IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 337.58 and 347.63
| Intraday Target 1 | 334.9 |
| Intraday Target 2 | 340.25 |
| Intraday Target 3 | 344.95 |
| Intraday Target 4 | 350.3 |
| Intraday Target 5 | 355 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 0.9538 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.0491 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5259 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.0567 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.6367 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 0.9864 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.0133 times | Mon 23 March 2026 | 317.25 (-6.15%) | 337.05 | 312.70 - 337.05 | 1.34 times | Fri 20 March 2026 | 338.05 (-1.14%) | 345.00 | 336.60 - 347.10 | 0.6239 times | Thu 19 March 2026 | 341.95 (0.77%) | 334.80 | 333.15 - 346.20 | 0.8142 times | Wed 18 March 2026 | 339.35 (3.18%) | 329.00 | 329.00 - 342.50 | 0.7793 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 337.58 and 347.63
| Weekly Target 1 | 334.9 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 344.95 |
| Weekly Target 4 | 350.3 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 0.1902 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5248 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9923 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.9061 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.0929 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3922 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4373 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.616 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.3247 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.5236 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.1205 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 335.73 and 361.58
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 330.4 |
| Monthly Target 3 | 341.05 |
| Monthly Target 4 | 356.25 |
| Monthly Target 5 | 366.9 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 345.60 (7.88%) | 336.95 | 325.85 - 351.70 | 0.1328 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4737 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0278 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8027 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.0461 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4792 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4824 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8438 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5157 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1958 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7613 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 283.5 and 374.8
| Yearly Target 1 | 262.8 |
| Yearly Target 2 | 304.2 |
| Yearly Target 3 | 354.1 |
| Yearly Target 4 | 395.5 |
| Yearly Target 5 | 445.4 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 345.60 (-9.2%) | 381.45 | 312.70 - 404.00 | 0.372 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2471 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.1567 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1285 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0957 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.66 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 336.8 |
| 12 day DMA | 335.53 |
| 20 day DMA | 340.53 |
| 35 day DMA | 356.11 |
| 50 day DMA | 357.62 |
| 100 day DMA | 360.07 |
| 150 day DMA | 376.25 |
| 200 day DMA | 407.41 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.29 | 337.64 | 332.71 |
| 12 day EMA | 339.41 | 338.28 | 336.61 |
| 20 day EMA | 342.74 | 342.44 | 341.91 |
| 35 day EMA | 348.02 | 348.16 | 348.2 |
| 50 day EMA | 355.27 | 355.66 | 355.99 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.8 | 336.83 | 333.56 |
| 12 day SMA | 335.53 | 335.13 | 334.32 |
| 20 day SMA | 340.53 | 340.59 | 340.94 |
| 35 day SMA | 356.11 | 357.28 | 358.29 |
| 50 day SMA | 357.62 | 357.88 | 357.92 |
| 100 day SMA | 360.07 | 360.42 | 360.8 |
| 150 day SMA | 376.25 | 376.94 | 377.59 |
| 200 day SMA | 407.41 | 408.41 | 409.42 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


