Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 372.83 and 389.83
| Intraday Target 1 | 367.88 |
| Intraday Target 2 | 377.77 |
| Intraday Target 3 | 384.88333333333 |
| Intraday Target 4 | 394.77 |
| Intraday Target 5 | 401.88 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 387.65 (-0.64%) | 391.00 | 375.00 - 392.00 | 0.5944 times | Fri 15 May 2026 | 390.15 (-0.66%) | 393.00 | 388.20 - 397.20 | 0.3685 times | Thu 14 May 2026 | 392.75 (-0.62%) | 395.20 | 385.40 - 398.25 | 0.5533 times | Wed 13 May 2026 | 395.20 (0.53%) | 393.10 | 393.10 - 403.05 | 0.4738 times | Tue 12 May 2026 | 393.10 (-2.73%) | 399.50 | 387.65 - 403.50 | 1.1719 times | Mon 11 May 2026 | 404.15 (-3.6%) | 412.00 | 402.00 - 416.90 | 0.6247 times | Fri 08 May 2026 | 419.25 (-1.7%) | 426.50 | 418.00 - 432.80 | 0.8062 times | Thu 07 May 2026 | 426.50 (2.43%) | 423.80 | 417.25 - 428.75 | 1.4352 times | Wed 06 May 2026 | 416.40 (-1.15%) | 426.80 | 415.00 - 428.55 | 0.7617 times | Tue 05 May 2026 | 421.25 (2.33%) | 414.05 | 412.10 - 431.85 | 3.2104 times | Mon 04 May 2026 | 411.65 (3.85%) | 400.00 | 396.00 - 414.40 | 1.2774 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 372.83 and 389.83
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 377.77 |
| Weekly Target 3 | 384.88333333333 |
| Weekly Target 4 | 394.77 |
| Weekly Target 5 | 401.88 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 387.65 (-0.64%) | 391.00 | 375.00 - 392.00 | 0.1638 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.8796 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 2.0641 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.7676 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 1.0008 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 1.0501 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.994 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.667 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.2613 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 1.1518 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.9315 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 352.43 and 410.23
| Monthly Target 1 | 340.68 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 398.48333333333 |
| Monthly Target 4 | 421.97 |
| Monthly Target 5 | 456.28 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 387.65 (-2.21%) | 400.00 | 375.00 - 432.80 | 0.6321 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8567 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4465 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0088 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7879 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9898 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4703 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4735 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8282 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5062 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1737 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 350.18 and 470.28
| Yearly Target 1 | 257.62 |
| Yearly Target 2 | 322.63 |
| Yearly Target 3 | 377.71666666667 |
| Yearly Target 4 | 442.73 |
| Yearly Target 5 | 497.82 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 387.65 (1.85%) | 381.45 | 312.70 - 432.80 | 0.5066 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2108 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.094 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.0957 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0929 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 398.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 393 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.15 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 391.77 |
| 12 day DMA | 404.54 |
| 20 day DMA | 403.71 |
| 35 day DMA | 385.21 |
| 50 day DMA | 372.66 |
| 100 day DMA | 371.17 |
| 150 day DMA | 372.48 |
| 200 day DMA | 387.63 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.41 | 396.29 | 399.36 |
| 12 day EMA | 398.58 | 400.57 | 402.46 |
| 20 day EMA | 396.77 | 397.73 | 398.53 |
| 35 day EMA | 387.47 | 387.46 | 387.3 |
| 50 day EMA | 374.6 | 374.07 | 373.41 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.77 | 395.07 | 400.89 |
| 12 day SMA | 404.54 | 405.34 | 406.11 |
| 20 day SMA | 403.71 | 404.37 | 404.7 |
| 35 day SMA | 385.21 | 383.19 | 381.71 |
| 50 day SMA | 372.66 | 372.19 | 371.76 |
| 100 day SMA | 371.17 | 371.07 | 371.13 |
| 150 day SMA | 372.48 | 372.59 | 372.72 |
| 200 day SMA | 387.63 | 388.13 | 388.88 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
