ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 328.93 and 337.48

Intraday Target 1326.9
Intraday Target 2330.95
Intraday Target 3335.45
Intraday Target 4339.5
Intraday Target 5344

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 335.00 (-1.43%) 338.35 331.40 - 339.95 1.4038 times
Fri 05 December 2025 339.85 (-0.38%) 341.15 337.40 - 344.00 0.714 times
Thu 04 December 2025 341.15 (-0.15%) 341.65 338.05 - 342.75 0.587 times
Wed 03 December 2025 341.65 (0.07%) 343.20 339.45 - 347.40 0.8896 times
Tue 02 December 2025 341.40 (-2.43%) 349.10 339.85 - 349.75 1.4354 times
Mon 01 December 2025 349.90 (-0.17%) 350.50 347.30 - 354.80 0.8885 times
Fri 28 November 2025 350.50 (0.19%) 351.20 347.50 - 355.00 0.8886 times
Thu 27 November 2025 349.85 (0.37%) 349.00 348.70 - 355.00 0.9791 times
Wed 26 November 2025 348.55 (0.77%) 345.90 342.85 - 354.00 1.0752 times
Tue 25 November 2025 345.90 (-0.3%) 343.85 343.05 - 352.85 1.1389 times
Mon 24 November 2025 346.95 (0.26%) 348.00 344.00 - 353.25 1.2775 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 328.93 and 337.48

Weekly Target 1326.9
Weekly Target 2330.95
Weekly Target 3335.45
Weekly Target 4339.5
Weekly Target 5344

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 335.00 (-1.43%) 338.35 331.40 - 339.95 0.3125 times
Fri 05 December 2025 339.85 (-3.04%) 350.50 337.40 - 354.80 1.0051 times
Fri 28 November 2025 350.50 (1.29%) 348.00 342.85 - 355.00 1.1931 times
Fri 21 November 2025 346.05 (-5.85%) 367.65 345.00 - 377.75 1.2877 times
Fri 14 November 2025 367.55 (-3.31%) 380.00 365.00 - 381.50 1.2355 times
Fri 07 November 2025 380.15 (-5.02%) 400.00 377.70 - 407.95 0.8285 times
Fri 31 October 2025 400.25 (0.25%) 399.25 390.60 - 405.20 0.7861 times
Fri 24 October 2025 399.25 (-0.75%) 404.40 394.40 - 409.90 0.6357 times
Fri 17 October 2025 402.25 (0.66%) 398.25 384.50 - 410.00 1.3022 times
Fri 10 October 2025 399.60 (-2.71%) 415.95 390.00 - 416.60 1.4136 times
Fri 03 October 2025 410.75 (1.05%) 412.00 399.50 - 415.80 1.2404 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 321.5 and 344.9

Monthly Target 1317
Monthly Target 2326
Monthly Target 3340.4
Monthly Target 4349.4
Monthly Target 5363.8

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 335.00 (-4.42%) 350.50 331.40 - 354.80 0.2016 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.6955 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.7001 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 1.2247 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.7485 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.7357 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 1.105 times
Fri 30 May 2025 544.25 (9.05%) 496.00 484.85 - 579.00 1.0087 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 1.1431 times
Fri 28 March 2025 467.15 (-6.55%) 499.90 451.05 - 518.40 1.4372 times
Fri 28 February 2025 499.90 (-14.05%) 564.40 475.30 - 581.25 1.0529 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 161.5 and 504.9

Yearly Target 1103.67
Yearly Target 2219.33
Yearly Target 3447.06666666667
Yearly Target 4562.73
Yearly Target 5790.47

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 08 December 2025 335.00 (-49.03%) 657.20 331.40 - 674.80 0.8647 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.0465 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0887 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.07 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 339.81
12 day DMA 344.73
20 day DMA 353.15
35 day DMA 371.46
50 day DMA 380.52
100 day DMA 416.41
150 day DMA 458.43
200 day DMA 467.6

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA340.06342.59343.96
12 day EMA346.46348.54350.12
20 day EMA354.11356.12357.83
35 day EMA366.56368.42370.1
50 day EMA380.05381.89383.6

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA339.81342.79344.92
12 day SMA344.73346.48348.28
20 day SMA353.15354.98357
35 day SMA371.46373.52375.07
50 day SMA380.52382.25383.95
100 day SMA416.41418.66420.72
150 day SMA458.43459.59460.75
200 day SMA467.6468.58469.55

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 14.42 and PE is: 23.23

Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)

Debt: 322.60 in crores

Market capitalization: 6126.22

EPS is 14.17 and PE is: 23.64

Last quarter profit: (March 2025 quarter) 63.24 crores (-12.71%)

Debt: 322.61 in crores

Market capitalization: 7982.33

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top