Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 347.45 and 360.25
| Intraday Target 1 | 345.1 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 357.9 |
| Intraday Target 4 | 362.6 |
| Intraday Target 5 | 370.7 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.50 (-3.67%) | 366.00 | 353.20 - 366.00 | 0.8555 times | Thu 08 January 2026 | 368.00 (-0.22%) | 369.40 | 365.00 - 372.65 | 0.5367 times | Wed 07 January 2026 | 368.80 (-1.68%) | 375.10 | 367.35 - 375.85 | 0.6238 times | Tue 06 January 2026 | 375.10 (-0.94%) | 378.45 | 372.60 - 378.45 | 0.6473 times | Mon 05 January 2026 | 378.65 (-2.04%) | 385.00 | 376.55 - 385.45 | 0.6409 times | Fri 02 January 2026 | 386.55 (3.48%) | 375.10 | 372.30 - 388.50 | 0.9617 times | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.5257 times | Wed 31 December 2025 | 380.60 (-0.26%) | 378.70 | 377.80 - 384.00 | 0.7016 times | Tue 30 December 2025 | 381.60 (-2.29%) | 391.00 | 378.55 - 398.50 | 2.7206 times | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 1.7864 times | Fri 26 December 2025 | 383.50 (3.99%) | 371.00 | 368.95 - 393.30 | 4.8967 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 337.73 and 369.98
| Weekly Target 1 | 332.13 |
| Weekly Target 2 | 343.32 |
| Weekly Target 3 | 364.38333333333 |
| Weekly Target 4 | 375.57 |
| Weekly Target 5 | 396.63 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.3115 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6312 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7367 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.2305 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5053 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.287 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3407 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3677 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3528 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2366 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2245 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 336.2 and 371.5
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 342.3 |
| Monthly Target 3 | 365.4 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.50 (-6.86%) | 381.45 | 353.20 - 388.50 | 0.1858 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.3945 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.534 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5376 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9403 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5747 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3326 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8484 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7745 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8776 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.1034 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 336.2 and 371.5
| Yearly Target 1 | 330.1 |
| Yearly Target 2 | 342.3 |
| Yearly Target 3 | 365.4 |
| Yearly Target 4 | 377.6 |
| Yearly Target 5 | 400.7 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.50 (-6.86%) | 381.45 | 353.20 - 388.50 | 0.0194 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3421 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.321 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2145 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.103 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.33
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 355, while middle bands are at 366 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 369.01 |
| 12 day DMA | 375.85 |
| 20 day DMA | 375.52 |
| 35 day DMA | 363.32 |
| 50 day DMA | 367.61 |
| 100 day DMA | 391.08 |
| 150 day DMA | 431.86 |
| 200 day DMA | 453.73 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 372.87 | 375.31 |
| 12 day EMA | 371.53 | 374.63 | 375.83 |
| 20 day EMA | 371.43 | 373.21 | 373.76 |
| 35 day EMA | 372.43 | 373.49 | 373.81 |
| 50 day EMA | 370.17 | 370.81 | 370.92 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.01 | 375.42 | 376.53 |
| 12 day SMA | 375.85 | 377.28 | 377.94 |
| 20 day SMA | 375.52 | 375.4 | 374.79 |
| 35 day SMA | 363.32 | 363.37 | 363.18 |
| 50 day SMA | 367.61 | 368.48 | 368.96 |
| 100 day SMA | 391.08 | 391.85 | 392.52 |
| 150 day SMA | 431.86 | 433.12 | 434.36 |
| 200 day SMA | 453.73 | 454.34 | 454.91 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
