Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 370.35 and 384.45
| Intraday Target 1 | 359.78 |
| Intraday Target 2 | 366.82 |
| Intraday Target 3 | 373.88333333333 |
| Intraday Target 4 | 380.92 |
| Intraday Target 5 | 387.98 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 0.2691 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.2065 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 0.4621 times | Tue 16 December 2025 | 396.50 (3.74%) | 390.00 | 387.00 - 416.50 | 7.1552 times | Mon 15 December 2025 | 382.20 (8.84%) | 351.15 | 350.35 - 387.05 | 1.157 times | Fri 12 December 2025 | 351.15 (-0.28%) | 352.15 | 349.35 - 354.95 | 0.0582 times | Thu 11 December 2025 | 352.15 (-1%) | 355.00 | 350.10 - 356.10 | 0.0421 times | Wed 10 December 2025 | 355.70 (-1.56%) | 360.40 | 354.70 - 369.35 | 0.2593 times | Tue 09 December 2025 | 361.35 (7.87%) | 335.00 | 330.95 - 365.00 | 0.2581 times | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 0.1325 times | Fri 05 December 2025 | 339.85 (-0.38%) | 341.15 | 337.40 - 344.00 | 0.0674 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 362.1 and 428.25
| Weekly Target 1 | 314.08 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 410.12 |
| Weekly Target 5 | 446.38 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.8479 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5554 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.3154 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3745 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.4042 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3878 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.26 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2467 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.1995 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 0.4087 times | Fri 10 October 2025 | 399.60 (-2.71%) | 415.95 | 390.00 - 416.60 | 0.4437 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 352.4 and 437.95
| Monthly Target 1 | 288.22 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 416.58 |
| Monthly Target 5 | 459.32 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.85 (6.66%) | 350.50 | 330.95 - 416.50 | 2.7749 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5128 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5163 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.903 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5519 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2798 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8148 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7438 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8429 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0597 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7764 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 180.48 and 524.33
| Yearly Target 1 | 116.02 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 459.86666666667 |
| Yearly Target 4 | 588.78 |
| Yearly Target 5 | 803.72 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 373.85 (-43.11%) | 657.20 | 330.95 - 674.80 | 1.0466 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.884 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9858 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0836 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 324, while middle bands are at 340 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.62 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 380.29 |
| 12 day DMA | 361.48 |
| 20 day DMA | 355.63 |
| 35 day DMA | 363.45 |
| 50 day DMA | 374.17 |
| 100 day DMA | 402.1 |
| 150 day DMA | 448.74 |
| 200 day DMA | 461.14 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.57 | 373.43 | 374.69 |
| 12 day EMA | 366.49 | 365.15 | 364.1 |
| 20 day EMA | 364.11 | 363.08 | 362.26 |
| 35 day EMA | 368.83 | 368.53 | 368.39 |
| 50 day EMA | 377.03 | 377.16 | 377.42 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.29 | 375.75 | 372 |
| 12 day SMA | 361.48 | 358.8 | 356.34 |
| 20 day SMA | 355.63 | 354.24 | 353.49 |
| 35 day SMA | 363.45 | 364.25 | 365.03 |
| 50 day SMA | 374.17 | 374.52 | 375.1 |
| 100 day SMA | 402.1 | 403.03 | 404.09 |
| 150 day SMA | 448.74 | 449.97 | 451.2 |
| 200 day SMA | 461.14 | 461.75 | 462.48 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 25.93
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
