Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 381.88 and 395.98
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 378.17 |
| Intraday Target 3 | 385.58333333333 |
| Intraday Target 4 | 392.27 |
| Intraday Target 5 | 399.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (0.97%) | 381.15 | 378.90 - 393.00 | 0.5806 times | Fri 20 February 2026 | 381.15 (1.07%) | 375.05 | 373.30 - 386.95 | 0.4648 times | Thu 19 February 2026 | 377.10 (-3.16%) | 389.40 | 375.20 - 393.00 | 0.6357 times | Wed 18 February 2026 | 389.40 (0.75%) | 385.60 | 382.95 - 396.00 | 0.695 times | Tue 17 February 2026 | 386.50 (1.01%) | 380.00 | 379.70 - 392.45 | 0.7498 times | Mon 16 February 2026 | 382.65 (-1.4%) | 388.10 | 375.00 - 388.20 | 0.6438 times | Fri 13 February 2026 | 388.10 (0.41%) | 381.30 | 374.35 - 389.65 | 0.6174 times | Thu 12 February 2026 | 386.50 (-1.74%) | 395.00 | 381.00 - 395.00 | 0.729 times | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 4.0322 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.8516 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.6282 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 381.88 and 395.98
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 399.68 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (0.97%) | 381.15 | 378.90 - 393.00 | 0.1344 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.7382 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.5876 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.826 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.3429 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.941 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.6094 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.5231 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 1.0601 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 1.2374 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 10.4645 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 364.68 and 424.18
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 411.07 |
| Monthly Target 5 | 437.28 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (8.65%) | 357.00 | 344.50 - 404.00 | 0.9649 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8221 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.1197 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4907 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.494 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8641 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5282 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2247 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7797 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7117 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8066 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 353.48 and 435.38
| Yearly Target 1 | 288.42 |
| Yearly Target 2 | 336.63 |
| Yearly Target 3 | 370.31666666667 |
| Yearly Target 4 | 418.53 |
| Yearly Target 5 | 452.22 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (1.12%) | 381.45 | 322.10 - 404.00 | 0.196 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2945 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.2387 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1714 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0993 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 15 points
Upper Bollinger band is at 404 and lower is at 346, while middle bands are at 360 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.4 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 384.8 |
| 20 day DMA | 374.24 |
| 35 day DMA | 366.97 |
| 50 day DMA | 370.18 |
| 100 day DMA | 373.81 |
| 150 day DMA | 396.89 |
| 200 day DMA | 434.16 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.39 | 382.66 | 383.41 |
| 12 day EMA | 380.85 | 380.12 | 379.93 |
| 20 day EMA | 376.77 | 375.92 | 375.37 |
| 35 day EMA | 373.57 | 372.91 | 372.43 |
| 50 day EMA | 369.78 | 369.16 | 368.67 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 383.36 | 384.75 |
| 12 day SMA | 384.8 | 384.14 | 382.48 |
| 20 day SMA | 374.24 | 372.54 | 370.96 |
| 35 day SMA | 366.97 | 367.02 | 366.8 |
| 50 day SMA | 370.18 | 369.53 | 369.02 |
| 100 day SMA | 373.81 | 374.01 | 374.27 |
| 150 day SMA | 396.89 | 398.04 | 399.29 |
| 200 day SMA | 434.16 | 434.79 | 435.4 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 26.69
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
