Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 379.43 and 395.63
| Intraday Target 1 | 366.25 |
| Intraday Target 2 | 376.4 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 392.6 |
| Intraday Target 5 | 398.65 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 386.55 (3.48%) | 375.10 | 372.30 - 388.50 | 0.5852 times | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.3199 times | Wed 31 December 2025 | 380.60 (-0.26%) | 378.70 | 377.80 - 384.00 | 0.4269 times | Tue 30 December 2025 | 381.60 (-2.29%) | 391.00 | 378.55 - 398.50 | 1.6554 times | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 1.087 times | Fri 26 December 2025 | 383.50 (3.99%) | 371.00 | 368.95 - 393.30 | 2.9796 times | Wed 24 December 2025 | 368.80 (-0.75%) | 373.45 | 368.10 - 377.00 | 0.4671 times | Tue 23 December 2025 | 371.60 (-1.16%) | 377.80 | 370.00 - 377.90 | 0.5643 times | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.7447 times | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 1.17 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.8979 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 366.33 and 392.53
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 373.07 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 399.27 |
| Weekly Target 5 | 411.98 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6367 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7432 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.2852 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5097 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2895 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3437 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3709 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3559 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2387 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2264 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.1831 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 379.43 and 395.63
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 376.4 |
| Monthly Target 3 | 382.45 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 398.65 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 386.55 (1.56%) | 381.45 | 372.30 - 388.50 | 0.0584 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.4386 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5409 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5445 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9525 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5822 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3499 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8594 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7845 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.889 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.1178 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 379.43 and 395.63
| Yearly Target 1 | 366.25 |
| Yearly Target 2 | 376.4 |
| Yearly Target 3 | 382.45 |
| Yearly Target 4 | 392.6 |
| Yearly Target 5 | 398.65 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 386.55 (1.56%) | 381.45 | 372.30 - 388.50 | 0.006 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3457 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.3272 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2178 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.1033 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 339, while middle bands are at 355 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.64 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 382.57 |
| 12 day DMA | 377.95 |
| 20 day DMA | 370.47 |
| 35 day DMA | 362.64 |
| 50 day DMA | 370.52 |
| 100 day DMA | 394.69 |
| 150 day DMA | 437.75 |
| 200 day DMA | 456.2 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.13 | 378.42 | 380.86 |
| 12 day EMA | 377.25 | 375.56 | 375.92 |
| 20 day EMA | 373.63 | 372.27 | 372.14 |
| 35 day EMA | 374.29 | 373.57 | 373.57 |
| 50 day EMA | 374.29 | 373.79 | 373.8 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.57 | 381.96 | 381.01 |
| 12 day SMA | 377.95 | 378.78 | 379.5 |
| 20 day SMA | 370.47 | 368.2 | 366.6 |
| 35 day SMA | 362.64 | 362.11 | 361.97 |
| 50 day SMA | 370.52 | 370.91 | 371.47 |
| 100 day SMA | 394.69 | 395.4 | 396.18 |
| 150 day SMA | 437.75 | 438.83 | 440.12 |
| 200 day SMA | 456.2 | 456.66 | 457.16 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 26.81
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
