ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 324.45 and 340.4

Intraday Target 1312.02
Intraday Target 2320.93
Intraday Target 3327.96666666667
Intraday Target 4336.88
Intraday Target 5343.92

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 11 November 2026 329.85 (2.5%) 328.60 319.05 - 335.00 2.3915 times
Mon 09 November 2026 321.80 (2.5%) 313.95 309.65 - 323.10 1.2179 times
Sun 08 November 2026 313.95 (3.41%) 308.50 306.60 - 317.60 0.417 times
Fri 06 November 2026 303.60 (-2.86%) 312.90 301.00 - 312.90 1.1563 times
Thu 05 November 2026 312.55 (-7.69%) 321.15 310.10 - 326.80 1.6546 times
Tue 03 November 2026 338.60 (-1.64%) 345.00 336.80 - 345.50 0.9447 times
Mon 02 November 2026 344.25 (1.73%) 342.70 339.30 - 349.95 0.4089 times
Fri 30 October 2026 338.40 (-2.52%) 344.10 336.00 - 348.80 0.5184 times
Thu 29 October 2026 347.15 (1.21%) 344.00 339.05 - 354.60 0.9296 times
Wed 28 October 2026 343.00 (-0.15%) 343.50 339.60 - 348.00 0.3611 times
Tue 27 October 2026 343.50 (3.26%) 332.65 332.60 - 347.00 0.8021 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 318.23 and 346.63

Weekly Target 1295.42
Weekly Target 2312.63
Weekly Target 3323.81666666667
Weekly Target 4341.03
Weekly Target 5352.22

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 11 November 2026 329.85 (8.65%) 308.50 306.60 - 335.00 0.6627 times
Fri 06 November 2026 303.60 (-10.28%) 342.70 301.00 - 349.95 0.6854 times
Fri 30 October 2026 338.40 (0.19%) 336.50 328.30 - 354.60 0.5852 times
Fri 23 October 2026 337.75 (-10.53%) 377.50 332.65 - 377.50 0.5006 times
Fri 16 October 2026 377.50 (-3.39%) 388.00 374.15 - 403.40 0.3996 times
Fri 09 October 2026 390.75 (-3.85%) 405.05 383.60 - 415.00 0.5344 times
Thu 01 October 2026 406.40 (-3.27%) 419.85 393.95 - 425.90 0.5223 times
Fri 25 September 2026 420.15 (-5.01%) 441.15 416.30 - 446.05 0.4558 times
Fri 18 September 2026 442.30 (-0.76%) 446.85 414.80 - 457.20 0.8905 times
Fri 11 September 2026 445.70 (8.92%) 413.00 409.00 - 461.00 4.7635 times
Fri 04 September 2026 409.20 (10.16%) 371.15 360.75 - 412.00 1.4149 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 290.95 and 339.9

Monthly Target 1277.98
Monthly Target 2303.92
Monthly Target 3326.93333333333
Monthly Target 4352.87
Monthly Target 5375.88

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 11 November 2026 329.85 (-2.53%) 342.70 301.00 - 349.95 0.2464 times
Fri 30 October 2026 338.40 (-17.69%) 413.50 328.30 - 415.00 0.393 times
Wed 30 September 2026 411.15 (13%) 363.00 360.75 - 461.00 1.4339 times
Mon 31 August 2026 363.85 (-13.51%) 420.70 362.75 - 436.00 0.818 times
Fri 31 July 2026 420.70 (3.06%) 412.60 392.15 - 486.00 2.8359 times
Tue 30 June 2026 408.20 (12.75%) 367.20 327.30 - 423.40 1.7369 times
Fri 29 May 2026 362.05 (-8.67%) 400.00 360.00 - 432.80 0.638 times
Thu 30 April 2026 396.40 (23.74%) 336.95 325.85 - 414.50 0.4909 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 0.8289 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 0.5781 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.4515 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 222.93 and 407.93

Yearly Target 1187.28
Yearly Target 2258.57
Yearly Target 3372.28333333333
Yearly Target 4443.57
Yearly Target 5557.28

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 11 November 2026 329.85 (-13.33%) 381.45 301.00 - 486.00 1.5146 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 0.9392 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 1.6242 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 0.8499 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0721 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.78

Munafa value: 61 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 24 points

Upper Bollinger band is at 393 and lower is at 299, while middle bands are at 322 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.25 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 316.35
12 day DMA 330.78
20 day DMA 345.22
35 day DMA 373.46
50 day DMA 385.24
100 day DMA 394.65
150 day DMA 390.8
200 day DMA 382.57

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA323.56320.41319.72
12 day EMA332.3332.74334.73
20 day EMA344.03345.52348.02
35 day EMA360.17361.95364.31
50 day EMA377.32379.26381.6

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA316.35318.1322.59
12 day SMA330.78331.43333.6
20 day SMA345.22348.07351.52
35 day SMA373.46376.67379.6
50 day SMA385.24386.16387.14
100 day SMA394.65395.11395.54
150 day SMA390.8390.92391.02
200 day SMA382.57382.67382.84

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 9.73 and PE is: 33.9

Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)

Debt: 482.19 in crores

Market capitalization: 5846.86

EPS is 12.40 and PE is: 26.6

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top