IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 543.7 and 563.7

Daily Target 1	539.93
Daily Target 2	547.47
Daily Target 3	559.93333333333
Daily Target 4	567.47
Daily Target 5	579.93

Daily price and volume Ion Exchange

Date	Closing	Open	Range	Volume
Tue 23 April 2024	555.00 (-2.02%)	571.90	552.40 - 572.40	0.4326 times
Mon 22 April 2024	566.45 (4.65%)	552.00	546.35 - 571.70	0.663 times
Fri 19 April 2024	541.30 (-3.16%)	552.00	535.00 - 553.40	2.881 times
Thu 18 April 2024	558.95 (-2.22%)	573.85	554.25 - 584.45	0.7438 times
Tue 16 April 2024	571.65 (1.2%)	563.75	554.50 - 580.90	1.1995 times
Mon 15 April 2024	564.85 (0.4%)	560.95	542.10 - 575.00	1.3752 times
Fri 12 April 2024	562.60 (7.56%)	528.25	524.50 - 572.70	1.681 times
Wed 10 April 2024	523.05 (-1.57%)	531.40	521.00 - 536.00	0.235 times
Tue 09 April 2024	531.40 (-1.94%)	547.80	528.70 - 551.45	0.3341 times
Mon 08 April 2024	541.90 (1.08%)	540.90	539.15 - 554.65	0.455 times
Fri 05 April 2024	536.10 (-0.55%)	539.50	531.35 - 542.10	0.2147 times

Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 550.68 and 576.73

Weekly Target 1	531.87
Weekly Target 2	543.43
Weekly Target 3	557.91666666667
Weekly Target 4	569.48
Weekly Target 5	583.97

Weekly price and volumes for Ion Exchange

Date	Closing	Open	Range	Volume
Tue 23 April 2024	555.00 (2.53%)	552.00	546.35 - 572.40	0.3836 times
Fri 19 April 2024	541.30 (-3.79%)	560.95	535.00 - 584.45	2.1709 times
Fri 12 April 2024	562.60 (4.94%)	540.90	521.00 - 572.70	0.9472 times
Fri 05 April 2024	536.10 (5.81%)	514.05	511.00 - 546.80	1.0445 times
Thu 28 March 2024	506.65 (3.35%)	484.35	470.25 - 511.00	0.6817 times
Fri 22 March 2024	490.25 (11.36%)	442.00	436.25 - 517.00	1.4595 times
Fri 15 March 2024	440.25 (-7.14%)	476.40	434.35 - 478.40	1.2431 times
Thu 07 March 2024	474.10 (-3.64%)	494.45	468.45 - 501.00	0.7547 times
Sat 02 March 2024	492.00 (-3.12%)	503.00	478.20 - 511.40	0.4613 times
Fri 23 February 2024	507.85 (4.3%)	490.05	488.40 - 520.00	0.8534 times
Fri 16 February 2024	486.90 (-3.61%)	507.00	469.10 - 510.40	0.8138 times

weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 533 and 606.45

Monthly Target 1	476.7
Monthly Target 2	515.85
Monthly Target 3	550.15
Monthly Target 4	589.3
Monthly Target 5	623.6

Monthly price and volumes Ion Exchange

Date	Closing	Open	Range	Volume
Tue 23 April 2024	555.00 (9.54%)	514.05	511.00 - 584.45	0.8898 times
Thu 28 March 2024	506.65 (4.57%)	488.95	434.35 - 517.00	0.8279 times
Thu 29 February 2024	484.50 (-5.04%)	516.50	469.10 - 535.00	0.7173 times
Wed 31 January 2024	510.20 (-9.25%)	562.90	492.05 - 580.00	0.8367 times
Fri 29 December 2023	562.20 (-3.53%)	582.00	547.05 - 634.75	1.2156 times
Thu 30 November 2023	582.80 (9.56%)	536.70	521.00 - 606.95	0.9567 times
Tue 31 October 2023	531.95 (2.65%)	518.05	500.00 - 686.95	1.0803 times
Fri 29 September 2023	518.20 (-8.58%)	566.00	475.00 - 591.95	1.2058 times
Thu 31 August 2023	566.85 (7.02%)	532.60	456.00 - 575.00	1.0648 times
Mon 31 July 2023	529.65 (28.28%)	418.70	415.95 - 609.80	1.2051 times
Fri 30 June 2023	412.90 (-89.18%)	3809.00	387.00 - 4352.95	0.7539 times

monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 28 points

Upper Bollinger band is at 586 and lower is at 478, while middle bands are at 505 and 559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.6 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period	DMA value
5 day DMA	558.67
12 day DMA	549.36
20 day DMA	531.66
35 day DMA	503.36
50 day DMA	501.56
100 day DMA	532.2
150 day DMA	537.2
200 day DMA	531.38

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.15	556.72	551.85
12 day EMA	546.15	544.54	540.56
20 day EMA	533.72	531.48	527.8
35 day EMA	522.47	520.55	517.85
50 day EMA	508.57	506.68	504.24

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	558.67	560.64	559.87
12 day SMA	549.36	547.31	544.17
20 day SMA	531.66	526.98	520.95
35 day SMA	503.36	501.26	499.05
50 day SMA	501.56	500.81	499.87
100 day SMA	532.2	532.45	532.62
150 day SMA	537.2	537.06	536.95
200 day SMA	531.38	530.71	529.94

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 13.97 and PE is: 39.73

Last quarter profit: (February 2024 quarter) 47.24 crores (-0.94%)

Debt: 99.80 in crores

Market capitalization: 7141.20

EPS is 14.01 and PE is: 39.61

Last quarter profit: (September 2023 quarter) 42.35 crores (9.43%)

Debt: 99.80 in crores

Market capitalization: 8809.05