ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 372.65 and 379.2

Intraday Target 1371.25
Intraday Target 2374.05
Intraday Target 3377.8
Intraday Target 4380.6
Intraday Target 5384.35

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.85 (-1.06%) 381.00 375.00 - 381.55 0.468 times
Tue 11 August 2026 380.90 (-1.23%) 383.95 379.60 - 385.20 0.5338 times
Mon 10 August 2026 385.65 (3.78%) 389.75 377.35 - 389.75 0.9758 times
Fri 07 August 2026 371.60 (-3.83%) 386.95 368.50 - 386.95 1.5068 times
Thu 06 August 2026 386.40 (-7.05%) 388.50 382.00 - 397.70 3.8855 times
Wed 05 August 2026 415.70 (-2.1%) 425.95 414.00 - 429.90 0.4535 times
Tue 04 August 2026 424.60 (-1.24%) 433.00 422.30 - 433.00 0.5682 times
Mon 03 August 2026 429.95 (2.2%) 420.70 419.75 - 436.00 0.5664 times
Fri 31 July 2026 420.70 (0.77%) 416.00 416.00 - 431.70 0.4549 times
Thu 30 July 2026 417.50 (-1.51%) 423.50 412.00 - 423.50 0.587 times
Wed 29 July 2026 423.90 (1.23%) 418.75 418.50 - 426.85 0.4214 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 368.55 and 383.3

Weekly Target 1365.78
Weekly Target 2371.32
Weekly Target 3380.53333333333
Weekly Target 4386.07
Weekly Target 5395.28

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.85 (1.41%) 389.75 375.00 - 389.75 0.2447 times
Fri 07 August 2026 371.60 (-11.67%) 420.70 368.50 - 436.00 0.8637 times
Fri 31 July 2026 420.70 (-1.04%) 430.00 412.00 - 434.40 0.3807 times
Fri 24 July 2026 425.10 (-2.37%) 438.65 408.45 - 443.25 0.6122 times
Fri 17 July 2026 435.40 (-7.03%) 469.40 422.25 - 486.00 1.2036 times
Fri 10 July 2026 468.30 (11.94%) 421.85 392.15 - 479.40 3.1045 times
Fri 03 July 2026 418.35 (4.94%) 398.65 397.05 - 428.00 0.9431 times
Thu 25 June 2026 398.65 (7.63%) 374.70 371.00 - 407.50 1.3853 times
Fri 19 June 2026 370.40 (7.18%) 349.75 349.70 - 393.80 1.002 times
Fri 12 June 2026 345.60 (-1.44%) 350.95 327.30 - 351.95 0.2601 times
Fri 05 June 2026 350.65 (-3.15%) 367.20 343.00 - 368.90 0.2753 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 338.93 and 406.43

Monthly Target 1326.28
Monthly Target 2351.57
Monthly Target 3393.78333333333
Monthly Target 4419.07
Monthly Target 5461.28

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.85 (-10.42%) 420.70 368.50 - 436.00 0.5477 times
Fri 31 July 2026 420.70 (3.06%) 412.60 392.15 - 486.00 2.809 times
Tue 30 June 2026 408.20 (12.75%) 367.20 327.30 - 423.40 1.7205 times
Fri 29 May 2026 362.05 (-8.67%) 400.00 360.00 - 432.80 0.6319 times
Thu 30 April 2026 396.40 (23.74%) 336.95 325.85 - 414.50 0.4863 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 0.821 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 0.5726 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.4472 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 1.6969 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.2669 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.2687 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 258.13 and 431.43

Yearly Target 1218.55
Yearly Target 2297.7
Yearly Target 3391.85
Yearly Target 4471
Yearly Target 5565.15

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 12 August 2026 376.85 (-0.99%) 381.45 312.70 - 486.00 1.2612 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.0075 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 1.7423 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 0.9117 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0773 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 21 points

Upper Bollinger band is at 457 and lower is at 373, while middle bands are at 394 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.71 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 380.28
12 day DMA 404.38
20 day DMA 414.39
35 day DMA 416.5
50 day DMA 399.17
100 day DMA 389.42
150 day DMA 380.94
200 day DMA 378.43

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA385.04389.14393.26
12 day EMA398.74402.72406.68
20 day EMA404.99407.95410.8
35 day EMA401.5402.95404.25
50 day EMA395.1395.84396.45

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA380.28388.05396.79
12 day SMA404.38408.59412.27
20 day SMA414.39417.76420.74
35 day SMA416.5417.1417.39
50 day SMA399.17398.83398.27
100 day SMA389.42389.06388.63
150 day SMA380.94380.91380.91
200 day SMA378.43378.55378.66

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 9.73 and PE is: 38.73

Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)

Debt: 482.19 in crores

Market capitalization: 5846.86

EPS is 12.40 and PE is: 30.39

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top