ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 353.23 and 363.23

Intraday Target 1345.48
Intraday Target 2350.97
Intraday Target 3355.48333333333
Intraday Target 4360.97
Intraday Target 5365.48

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 356.45 (1.39%) 351.55 350.00 - 360.00 1.1477 times
Wed 14 January 2026 351.55 (0.49%) 351.25 344.40 - 354.80 0.6369 times
Tue 13 January 2026 349.85 (1.11%) 353.00 342.35 - 357.55 1.3163 times
Mon 12 January 2026 346.00 (-2.4%) 351.00 341.00 - 352.50 1.6425 times
Fri 09 January 2026 354.50 (-3.67%) 366.00 353.20 - 366.00 1.0542 times
Thu 08 January 2026 368.00 (-0.22%) 369.40 365.00 - 372.65 0.6614 times
Wed 07 January 2026 368.80 (-1.68%) 375.10 367.35 - 375.85 0.7686 times
Tue 06 January 2026 375.10 (-0.94%) 378.45 372.60 - 378.45 0.7976 times
Mon 05 January 2026 378.65 (-2.04%) 385.00 376.55 - 385.45 0.7898 times
Fri 02 January 2026 386.55 (3.48%) 375.10 372.30 - 388.50 1.185 times
Thu 01 January 2026 373.55 (-1.85%) 381.45 372.55 - 383.10 0.6477 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 348.73 and 367.73

Weekly Target 1333.48
Weekly Target 2344.97
Weekly Target 3352.48333333333
Weekly Target 4363.97
Weekly Target 5371.48

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 356.45 (0.55%) 351.00 341.00 - 360.00 0.3583 times
Fri 09 January 2026 354.50 (-8.29%) 385.00 353.20 - 385.45 0.3076 times
Fri 02 January 2026 386.55 (0.8%) 388.00 372.30 - 398.50 0.6233 times
Fri 26 December 2025 383.50 (2.58%) 379.00 368.10 - 393.30 0.7275 times
Fri 19 December 2025 373.85 (6.46%) 351.15 350.35 - 416.50 6.1529 times
Fri 12 December 2025 351.15 (3.32%) 338.35 330.95 - 369.35 0.499 times
Fri 05 December 2025 339.85 (-3.04%) 350.50 337.40 - 354.80 0.2834 times
Fri 28 November 2025 350.50 (1.29%) 348.00 342.85 - 355.00 0.3365 times
Fri 21 November 2025 346.05 (-5.85%) 367.65 345.00 - 377.75 0.3631 times
Fri 14 November 2025 367.55 (-3.31%) 380.00 365.00 - 381.50 0.3484 times
Fri 07 November 2025 380.15 (-5.02%) 400.00 377.70 - 407.95 0.2336 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 324.98 and 372.48

Monthly Target 1314.48
Monthly Target 2335.47
Monthly Target 3361.98333333333
Monthly Target 4382.97
Monthly Target 5409.48

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 356.45 (-6.35%) 381.45 341.00 - 388.50 0.3302 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.3446 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.5261 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.5297 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.9265 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5663 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.313 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.8359 times
Fri 30 May 2025 544.25 (9.05%) 496.00 484.85 - 579.00 0.7631 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 0.8647 times
Fri 28 March 2025 467.15 (-6.55%) 499.90 451.05 - 518.40 1.0872 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 324.98 and 372.48

Yearly Target 1314.48
Yearly Target 2335.47
Yearly Target 3361.98333333333
Yearly Target 4382.97
Yearly Target 5409.48

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 16 January 2026 356.45 (-6.35%) 381.45 341.00 - 388.50 0.0349 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.3379 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.3138 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.2107 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.1027 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 13 points

Upper Bollinger band is at 395 and lower is at 346, while middle bands are at 358 and 383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.87 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 351.67
12 day DMA 365.8
20 day DMA 370.32
35 day DMA 363.79
50 day DMA 363.67
100 day DMA 387.42
150 day DMA 426.59
200 day DMA 451.04

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA355.38354.85356.5
12 day EMA361.84362.82364.87
20 day EMA364.86365.74367.23
35 day EMA366.65367.25368.17
50 day EMA365.44365.81366.39

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA351.67353.98357.43
12 day SMA365.8367.9371.15
20 day SMA370.32371.4373.64
35 day SMA363.79363.57363.4
50 day SMA363.67364.47365.48
100 day SMA387.42388.38389.33
150 day SMA426.59427.88429.22
200 day SMA451.04451.57452.21

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 14.33 and PE is: 24.87

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

EPS is 14.42 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)

Debt: 322.60 in crores

Market capitalization: 6126.22

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top