Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 405.13 and 431.48
| Intraday Target 1 | 384.87 |
| Intraday Target 2 | 399.03 |
| Intraday Target 3 | 411.21666666667 |
| Intraday Target 4 | 425.38 |
| Intraday Target 5 | 437.57 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 413.20 (3.65%) | 398.65 | 397.05 - 423.40 | 1.5946 times | Thu 25 June 2026 | 398.65 (-1.04%) | 405.50 | 396.35 - 407.50 | 0.5111 times | Wed 24 June 2026 | 402.85 (1.23%) | 400.00 | 388.10 - 405.00 | 0.9207 times | Tue 23 June 2026 | 397.95 (1.82%) | 398.00 | 390.75 - 403.35 | 1.5651 times | Mon 22 June 2026 | 390.85 (5.52%) | 374.70 | 371.00 - 398.70 | 1.8805 times | Fri 19 June 2026 | 370.40 (0.23%) | 369.00 | 366.70 - 380.00 | 0.7954 times | Thu 18 June 2026 | 369.55 (-1.78%) | 379.25 | 367.90 - 381.70 | 0.3304 times | Wed 17 June 2026 | 376.25 (3.01%) | 368.00 | 366.90 - 393.80 | 1.6669 times | Tue 16 June 2026 | 365.25 (2.05%) | 359.55 | 354.90 - 372.60 | 0.4883 times | Mon 15 June 2026 | 357.90 (3.56%) | 349.75 | 349.70 - 363.40 | 0.2469 times | Fri 12 June 2026 | 345.60 (4.85%) | 333.00 | 333.00 - 347.30 | 0.2876 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 405.13 and 431.48
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 399.03 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 425.38 |
| Weekly Target 5 | 437.57 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 413.20 (3.65%) | 398.65 | 397.05 - 423.40 | 0.9369 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 2.8658 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 2.0729 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.5381 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.5695 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.9267 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.2961 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.4252 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 0.9977 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.371 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.4838 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 370.25 and 466.35
| Monthly Target 1 | 291.87 |
| Monthly Target 2 | 352.53 |
| Monthly Target 3 | 387.96666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 484.07 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 413.20 (14.13%) | 367.20 | 327.30 - 423.40 | 2.2756 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.8622 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.6634 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.1201 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.7812 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.6101 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.3152 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.3642 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.3666 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.6413 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.392 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 362.95 and 483.05
| Yearly Target 1 | 266.13 |
| Yearly Target 2 | 339.67 |
| Yearly Target 3 | 386.23333333333 |
| Yearly Target 4 | 459.77 |
| Yearly Target 5 | 506.33 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 413.20 (8.57%) | 381.45 | 312.70 - 432.80 | 0.8132 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.1282 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.9511 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.021 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0866 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 319, while middle bands are at 342 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.2 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 400.7 |
| 12 day DMA | 376.5 |
| 20 day DMA | 365.42 |
| 35 day DMA | 377.54 |
| 50 day DMA | 386.07 |
| 100 day DMA | 373.1 |
| 150 day DMA | 368.96 |
| 200 day DMA | 377.29 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.24 | 392.26 | 389.06 |
| 12 day EMA | 384.63 | 379.44 | 375.95 |
| 20 day EMA | 379.29 | 375.72 | 373.31 |
| 35 day EMA | 379.99 | 378.03 | 376.82 |
| 50 day EMA | 387.1 | 386.03 | 385.52 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.7 | 392.14 | 386.32 |
| 12 day SMA | 376.5 | 370.13 | 365.81 |
| 20 day SMA | 365.42 | 362.87 | 361.94 |
| 35 day SMA | 377.54 | 377.92 | 378.43 |
| 50 day SMA | 386.07 | 385.81 | 385.51 |
| 100 day SMA | 373.1 | 372.56 | 372.2 |
| 150 day SMA | 368.96 | 368.68 | 368.48 |
| 200 day SMA | 377.29 | 377.32 | 377.42 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 42.47
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 33.32
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
