ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 336.68 and 362.53

Intraday Target 1315.83
Intraday Target 2331.67
Intraday Target 3341.68333333333
Intraday Target 4357.52
Intraday Target 5367.53

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.50 (3.02%) 334.95 325.85 - 351.70 1.0677 times
Wed 01 April 2026 337.30 (5.29%) 336.95 326.00 - 339.80 0.5353 times
Mon 30 March 2026 320.35 (-3.87%) 327.20 317.20 - 334.55 1.0754 times
Fri 27 March 2026 333.25 (-3.62%) 341.20 330.00 - 345.00 1.6658 times
Wed 25 March 2026 345.75 (4.41%) 331.40 331.40 - 347.65 1.004 times
Tue 24 March 2026 331.15 (4.38%) 328.00 321.20 - 335.00 1.0313 times
Mon 23 March 2026 317.25 (-6.15%) 337.05 312.70 - 337.05 1.3638 times
Fri 20 March 2026 338.05 (-1.14%) 345.00 336.60 - 347.10 0.6349 times
Thu 19 March 2026 341.95 (0.77%) 334.80 333.15 - 346.20 0.8287 times
Wed 18 March 2026 339.35 (3.18%) 329.00 329.00 - 342.50 0.7931 times
Tue 17 March 2026 328.90 (-3.48%) 342.00 328.00 - 342.00 1.3169 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 332.35 and 366.85

Weekly Target 1304.3
Weekly Target 2325.9
Weekly Target 3338.8
Weekly Target 4360.4
Weekly Target 5373.3

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.50 (4.28%) 327.20 317.20 - 351.70 0.4801 times
Fri 27 March 2026 333.25 (-1.42%) 337.05 312.70 - 347.65 0.9078 times
Fri 20 March 2026 338.05 (0.07%) 340.50 328.00 - 347.10 0.829 times
Fri 13 March 2026 337.80 (-2.65%) 336.35 332.65 - 393.70 2.8297 times
Fri 06 March 2026 347.00 (-4.7%) 344.90 338.00 - 360.25 0.3588 times
Fri 27 February 2026 364.10 (-4.47%) 381.15 363.15 - 393.00 0.4001 times
Fri 20 February 2026 381.15 (-1.79%) 388.10 373.30 - 396.00 0.5635 times
Fri 13 February 2026 388.10 (2.51%) 380.60 373.60 - 404.00 1.212 times
Fri 06 February 2026 378.60 (6.89%) 357.00 344.50 - 382.15 1.3939 times
Fri 30 January 2026 354.20 (1.33%) 350.00 322.10 - 369.00 1.0252 times
Fri 23 January 2026 349.55 (-1.94%) 351.10 344.90 - 366.80 0.7183 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 336.68 and 362.53

Monthly Target 1315.83
Monthly Target 2331.67
Monthly Target 3341.68333333333
Monthly Target 4357.52
Monthly Target 5367.53

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.50 (8.48%) 336.95 325.85 - 351.70 0.0832 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 1.4811 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 1.033 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.8068 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.0614 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.4816 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.4848 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.848 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5183 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.2018 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.7651 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 284.45 and 375.75

Yearly Target 1263.43
Yearly Target 2305.47
Yearly Target 3354.73333333333
Yearly Target 4396.77
Yearly Target 5446.03

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Thu 02 April 2026 347.50 (-8.7%) 381.45 312.70 - 404.00 0.367 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.2484 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.159 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.1298 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0958 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.97 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 336.83
12 day DMA 335.13
20 day DMA 340.59
35 day DMA 357.28
50 day DMA 357.88
100 day DMA 360.42
150 day DMA 376.94
200 day DMA 408.41

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA337.64332.71330.41
12 day EMA338.28336.61336.49
20 day EMA342.48341.95342.44
35 day EMA347.77347.79348.41
50 day EMA355.21355.52356.26

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA336.83333.56329.55
12 day SMA335.13334.32335.85
20 day SMA340.59340.94342.28
35 day SMA357.28358.29359.47
50 day SMA357.88357.92358.3
100 day SMA360.42360.8361.39
150 day SMA376.94377.59378.35
200 day SMA408.41409.42410.48

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 12.40 and PE is: 28.02

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

EPS is 14.33 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top