Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 369.63 and 377.48
| Intraday Target 1 | 367.52 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 375.36666666667 |
| Intraday Target 4 | 379.58 |
| Intraday Target 5 | 383.22 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.1706 times | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 0.2681 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.2057 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 0.4603 times | Tue 16 December 2025 | 396.50 (3.74%) | 390.00 | 387.00 - 416.50 | 7.1276 times | Mon 15 December 2025 | 382.20 (8.84%) | 351.15 | 350.35 - 387.05 | 1.1525 times | Fri 12 December 2025 | 351.15 (-0.28%) | 352.15 | 349.35 - 354.95 | 0.058 times | Thu 11 December 2025 | 352.15 (-1%) | 355.00 | 350.10 - 356.10 | 0.0419 times | Wed 10 December 2025 | 355.70 (-1.56%) | 360.40 | 354.70 - 369.35 | 0.2583 times | Tue 09 December 2025 | 361.35 (7.87%) | 335.00 | 330.95 - 365.00 | 0.2571 times | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 0.132 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 369.63 and 377.48
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 375.36666666667 |
| Weekly Target 4 | 379.58 |
| Weekly Target 5 | 383.22 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.1305 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 7.0465 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5715 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.3246 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3853 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.4159 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.399 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2676 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2539 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.2053 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 0.4205 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 353.45 and 439
| Monthly Target 1 | 288.92 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 374.46666666667 |
| Monthly Target 4 | 417.98 |
| Monthly Target 5 | 460.02 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 375.95 (7.26%) | 350.50 | 330.95 - 416.50 | 2.8077 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5105 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5139 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8989 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5494 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.274 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8111 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7404 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.839 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0549 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7728 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 181.53 and 525.38
| Yearly Target 1 | 116.72 |
| Yearly Target 2 | 246.33 |
| Yearly Target 3 | 460.56666666667 |
| Yearly Target 4 | 590.18 |
| Yearly Target 5 | 804.42 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 375.95 (-42.8%) | 657.20 | 330.95 - 674.80 | 1.0495 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.8821 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9849 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0835 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 341 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.11 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 379.04 |
| 12 day DMA | 364.38 |
| 20 day DMA | 357.08 |
| 35 day DMA | 362.76 |
| 50 day DMA | 373.72 |
| 100 day DMA | 401.26 |
| 150 day DMA | 447.49 |
| 200 day DMA | 460.52 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.36 | 373.57 | 373.43 |
| 12 day EMA | 367.94 | 366.48 | 365.14 |
| 20 day EMA | 365.23 | 364.1 | 363.07 |
| 35 day EMA | 369.42 | 369.04 | 368.76 |
| 50 day EMA | 376.4 | 376.42 | 376.53 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.04 | 380.29 | 375.75 |
| 12 day SMA | 364.38 | 361.48 | 358.8 |
| 20 day SMA | 357.08 | 355.63 | 354.24 |
| 35 day SMA | 362.76 | 363.45 | 364.25 |
| 50 day SMA | 373.72 | 374.17 | 374.52 |
| 100 day SMA | 401.26 | 402.1 | 403.03 |
| 150 day SMA | 447.49 | 448.74 | 449.97 |
| 200 day SMA | 460.52 | 461.14 | 461.75 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
