Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 337.75 and 349.25
| Intraday Target 1 | 335 |
| Intraday Target 2 | 340.5 |
| Intraday Target 3 | 346.5 |
| Intraday Target 4 | 352 |
| Intraday Target 5 | 358 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.00 (-2.4%) | 351.00 | 341.00 - 352.50 | 1.3962 times | Fri 09 January 2026 | 354.50 (-3.67%) | 366.00 | 353.20 - 366.00 | 0.8961 times | Thu 08 January 2026 | 368.00 (-0.22%) | 369.40 | 365.00 - 372.65 | 0.5622 times | Wed 07 January 2026 | 368.80 (-1.68%) | 375.10 | 367.35 - 375.85 | 0.6534 times | Tue 06 January 2026 | 375.10 (-0.94%) | 378.45 | 372.60 - 378.45 | 0.678 times | Mon 05 January 2026 | 378.65 (-2.04%) | 385.00 | 376.55 - 385.45 | 0.6714 times | Fri 02 January 2026 | 386.55 (3.48%) | 375.10 | 372.30 - 388.50 | 1.0073 times | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.5506 times | Wed 31 December 2025 | 380.60 (-0.26%) | 378.70 | 377.80 - 384.00 | 0.7349 times | Tue 30 December 2025 | 381.60 (-2.29%) | 391.00 | 378.55 - 398.50 | 2.8498 times | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 1.8712 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 337.75 and 349.25
| Weekly Target 1 | 335 |
| Weekly Target 2 | 340.5 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 358 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.00 (-2.4%) | 351.00 | 341.00 - 352.50 | 0.1271 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.315 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6382 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.745 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.3004 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.511 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2902 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3445 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3718 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3568 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2393 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 319.75 and 367.25
| Monthly Target 1 | 311 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 376 |
| Monthly Target 5 | 406 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.00 (-9.09%) | 381.45 | 341.00 - 388.50 | 0.2363 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.3771 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5312 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5348 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9354 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5718 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3258 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.844 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7705 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8731 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0978 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 319.75 and 367.25
| Yearly Target 1 | 311 |
| Yearly Target 2 | 328.5 |
| Yearly Target 3 | 358.5 |
| Yearly Target 4 | 376 |
| Yearly Target 5 | 406 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.00 (-9.09%) | 381.45 | 341.00 - 388.50 | 0.0248 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3406 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.3185 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2132 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.1029 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 354, while middle bands are at 365 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.94 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 362.48 |
| 12 day DMA | 373.95 |
| 20 day DMA | 375.26 |
| 35 day DMA | 363.32 |
| 50 day DMA | 366.49 |
| 100 day DMA | 390.26 |
| 150 day DMA | 430.54 |
| 200 day DMA | 452.99 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 366.75 | 372.87 |
| 12 day EMA | 367.6 | 371.53 | 374.63 |
| 20 day EMA | 369.03 | 371.45 | 373.23 |
| 35 day EMA | 370.77 | 372.23 | 373.27 |
| 50 day EMA | 368.54 | 369.46 | 370.07 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.48 | 369.01 | 375.42 |
| 12 day SMA | 373.95 | 375.85 | 377.28 |
| 20 day SMA | 375.26 | 375.52 | 375.4 |
| 35 day SMA | 363.32 | 363.32 | 363.37 |
| 50 day SMA | 366.49 | 367.61 | 368.48 |
| 100 day SMA | 390.26 | 391.08 | 391.85 |
| 150 day SMA | 430.54 | 431.86 | 433.12 |
| 200 day SMA | 452.99 | 453.73 | 454.34 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 24.15
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 23.99
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
