IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 339.98 and 360.88
| Intraday Target 1 | 336.1 |
| Intraday Target 2 | 343.85 |
| Intraday Target 3 | 357 |
| Intraday Target 4 | 364.75 |
| Intraday Target 5 | 377.9 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-4.43%) | 370.00 | 349.25 - 370.15 | 1.0865 times | Mon 19 October 2026 | 367.90 (-2.54%) | 377.50 | 363.35 - 377.50 | 1.0163 times | Fri 16 October 2026 | 377.50 (-0.05%) | 378.05 | 374.15 - 380.25 | 0.8553 times | Thu 15 October 2026 | 377.70 (-2.59%) | 389.95 | 377.00 - 390.65 | 1.0096 times | Wed 14 October 2026 | 387.75 (0.15%) | 389.75 | 383.85 - 393.35 | 0.7132 times | Tue 13 October 2026 | 387.15 (0.09%) | 386.90 | 380.00 - 391.00 | 0.6483 times | Mon 12 October 2026 | 386.80 (-1.01%) | 388.00 | 383.45 - 403.40 | 1.0047 times | Fri 09 October 2026 | 390.75 (-0.36%) | 392.15 | 383.60 - 394.10 | 0.7651 times | Thu 08 October 2026 | 392.15 (-2.55%) | 402.00 | 388.30 - 402.00 | 1.3204 times | Wed 07 October 2026 | 402.40 (-1.66%) | 411.00 | 401.00 - 415.00 | 1.5806 times | Tue 06 October 2026 | 409.20 (1.85%) | 402.85 | 399.65 - 411.00 | 0.7135 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 336.3 and 364.55
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 341.4 |
| Weekly Target 3 | 359.45 |
| Weekly Target 4 | 369.65 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-6.86%) | 377.50 | 349.25 - 377.50 | 0.1923 times | Fri 16 October 2026 | 377.50 (-3.39%) | 388.00 | 374.15 - 403.40 | 0.3868 times | Fri 09 October 2026 | 390.75 (-3.85%) | 405.05 | 383.60 - 415.00 | 0.5174 times | Thu 01 October 2026 | 406.40 (-3.27%) | 419.85 | 393.95 - 425.90 | 0.5057 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.4413 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.8621 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 4.6116 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.3698 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.4954 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.6177 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.8676 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 317.55 and 383.3
| Monthly Target 1 | 306.2 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 371.95 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-14.48%) | 413.50 | 349.25 - 415.00 | 0.2298 times | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.4278 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.8145 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8238 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7295 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6353 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4888 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8253 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5756 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4496 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7059 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 245.5 and 418.8
| Yearly Target 1 | 210.13 |
| Yearly Target 2 | 280.87 |
| Yearly Target 3 | 383.43333333333 |
| Yearly Target 4 | 454.17 |
| Yearly Target 5 | 556.73 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 351.60 (-7.62%) | 381.45 | 312.70 - 486.00 | 1.4729 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 0.9504 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.6437 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.8601 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0729 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.2
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 21 points
Upper Bollinger band is at 441 and lower is at 358, while middle bands are at 379 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.91 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 372.49 |
| 12 day DMA | 386.05 |
| 20 day DMA | 399.2 |
| 35 day DMA | 406.73 |
| 50 day DMA | 396.94 |
| 100 day DMA | 397.37 |
| 150 day DMA | 391.2 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.34 | 378.21 | 383.37 |
| 12 day EMA | 383.32 | 389.09 | 392.94 |
| 20 day EMA | 391.67 | 395.89 | 398.84 |
| 35 day EMA | 393.97 | 396.46 | 398.14 |
| 50 day EMA | 395.11 | 396.88 | 398.06 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.49 | 379.6 | 383.38 |
| 12 day SMA | 386.05 | 390.62 | 394.23 |
| 20 day SMA | 399.2 | 403.23 | 406.95 |
| 35 day SMA | 406.73 | 407.29 | 407.53 |
| 50 day SMA | 396.94 | 397.34 | 397.71 |
| 100 day SMA | 397.37 | 397.65 | 398.05 |
| 150 day SMA | 391.2 | 391.32 | 391.17 |
| 200 day SMA | 384.9 | 385.09 | 385.17 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 36.14
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 28.35
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


