IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 636.9 and 664.85

Daily Target 1630.25
Daily Target 2643.55
Daily Target 3658.2
Daily Target 4671.5
Daily Target 5686.15

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 15 July 2024 656.85 (-1.98%) 670.00 644.90 - 672.85 0.7436 times
Fri 12 July 2024 670.15 (-1.66%) 685.00 665.00 - 690.00 0.5314 times
Thu 11 July 2024 681.45 (3.03%) 664.05 664.05 - 710.00 2.0429 times
Wed 10 July 2024 661.40 (3.17%) 638.00 630.50 - 689.50 1.8825 times
Tue 09 July 2024 641.10 (-0.5%) 644.40 633.05 - 659.00 0.4013 times
Mon 08 July 2024 644.35 (-1.42%) 660.00 635.00 - 660.05 0.3502 times
Fri 05 July 2024 653.65 (-0.95%) 661.90 648.00 - 665.00 0.4387 times
Thu 04 July 2024 659.95 (1.09%) 652.85 639.15 - 670.00 0.9009 times
Wed 03 July 2024 652.85 (3.23%) 638.80 628.05 - 655.00 1.0073 times
Tue 02 July 2024 632.45 (-4.67%) 668.00 628.60 - 668.40 1.7011 times
Mon 01 July 2024 663.45 (15.48%) 587.80 585.05 - 686.70 9.2478 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 636.9 and 664.85

Weekly Target 1630.25
Weekly Target 2643.55
Weekly Target 3658.2
Weekly Target 4671.5
Weekly Target 5686.15

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 15 July 2024 656.85 (-1.98%) 670.00 644.90 - 672.85 0.1985 times
Fri 12 July 2024 670.15 (2.52%) 660.00 630.50 - 710.00 1.3906 times
Fri 05 July 2024 653.65 (13.78%) 587.80 585.05 - 686.70 3.5499 times
Fri 28 June 2024 574.50 (12.1%) 510.00 499.15 - 590.75 2.0653 times
Fri 21 June 2024 512.50 (-4.38%) 536.00 508.00 - 542.00 0.3714 times
Fri 14 June 2024 536.00 (6.98%) 504.75 501.10 - 543.25 0.5827 times
Fri 07 June 2024 501.05 (-1.77%) 527.00 406.95 - 537.45 0.4731 times
Fri 31 May 2024 510.10 (-3.49%) 528.35 487.00 - 563.00 0.6874 times
Fri 24 May 2024 528.55 (0.77%) 522.00 514.10 - 548.60 0.3026 times
Sat 18 May 2024 524.50 (1.07%) 520.45 445.00 - 540.00 0.3784 times
Fri 10 May 2024 518.95 (-6.74%) 557.80 508.10 - 560.40 0.2621 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 620.95 and 745.9

Monthly Target 1525.68
Monthly Target 2591.27
Monthly Target 3650.63333333333
Monthly Target 4716.22
Monthly Target 5775.58

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 15 July 2024 656.85 (14.33%) 587.80 585.05 - 710.00 1.8707 times
Fri 28 June 2024 574.50 (12.62%) 527.00 406.95 - 590.75 1.2713 times
Fri 31 May 2024 510.10 (-10.18%) 570.70 445.00 - 575.65 0.6331 times
Tue 30 April 2024 567.90 (12.09%) 514.05 511.00 - 584.45 0.9735 times
Thu 28 March 2024 506.65 (4.57%) 488.95 434.35 - 517.00 0.7716 times
Thu 29 February 2024 484.50 (-5.04%) 516.50 469.10 - 535.00 0.6685 times
Wed 31 January 2024 510.20 (-9.25%) 562.90 492.05 - 580.00 0.7798 times
Fri 29 December 2023 562.20 (-3.53%) 582.00 547.05 - 634.75 1.133 times
Thu 30 November 2023 582.80 (9.56%) 536.70 521.00 - 606.95 0.8916 times
Tue 31 October 2023 531.95 (2.65%) 518.05 500.00 - 686.95 1.0069 times
Fri 29 September 2023 518.20 (-8.58%) 566.00 475.00 - 591.95 1.1239 times

 monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 639.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 67 points

Upper Bollinger band is at 732 and lower is at 467, while middle bands are at 533 and 666

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.95 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 662.19
12 day DMA 649.35
20 day DMA 599.07
35 day DMA 563.82
50 day DMA 552.67
100 day DMA 531.4
150 day DMA 538.16
200 day DMA 542.33

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA660.82662.8659.12
12 day EMA639.22636.01629.81
20 day EMA615.07610.67604.41
35 day EMA588.84584.84579.82
50 day EMA564.01560.22555.74

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA662.19659.69656.39
12 day SMA649.35642.14631.47
20 day SMA599.07593.03585.43
35 day SMA563.82560.15556.47
50 day SMA552.67550.66548.44
100 day SMA531.4529.7527.84
150 day SMA538.16537.66537.06
200 day SMA542.33541.53540.72

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

 Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 13.37 and PE is: 49.13

Last quarter profit: (March 2024 quarter) 72.45 crores (-10.76%)

Debt: 152.42 in crores

Market capitalization: 7481.46

EPS is 13.97 and PE is: 47.02

Last quarter profit: (February 2024 quarter) 47.24 crores (-0.94%)

Debt: 99.80 in crores

Market capitalization: 7141.20

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top