IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 328.93 and 337.48
| Intraday Target 1 | 326.9 |
| Intraday Target 2 | 330.95 |
| Intraday Target 3 | 335.45 |
| Intraday Target 4 | 339.5 |
| Intraday Target 5 | 344 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 1.4038 times | Fri 05 December 2025 | 339.85 (-0.38%) | 341.15 | 337.40 - 344.00 | 0.714 times | Thu 04 December 2025 | 341.15 (-0.15%) | 341.65 | 338.05 - 342.75 | 0.587 times | Wed 03 December 2025 | 341.65 (0.07%) | 343.20 | 339.45 - 347.40 | 0.8896 times | Tue 02 December 2025 | 341.40 (-2.43%) | 349.10 | 339.85 - 349.75 | 1.4354 times | Mon 01 December 2025 | 349.90 (-0.17%) | 350.50 | 347.30 - 354.80 | 0.8885 times | Fri 28 November 2025 | 350.50 (0.19%) | 351.20 | 347.50 - 355.00 | 0.8886 times | Thu 27 November 2025 | 349.85 (0.37%) | 349.00 | 348.70 - 355.00 | 0.9791 times | Wed 26 November 2025 | 348.55 (0.77%) | 345.90 | 342.85 - 354.00 | 1.0752 times | Tue 25 November 2025 | 345.90 (-0.3%) | 343.85 | 343.05 - 352.85 | 1.1389 times | Mon 24 November 2025 | 346.95 (0.26%) | 348.00 | 344.00 - 353.25 | 1.2775 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 328.93 and 337.48
| Weekly Target 1 | 326.9 |
| Weekly Target 2 | 330.95 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-1.43%) | 338.35 | 331.40 - 339.95 | 0.3125 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 1.0051 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 1.1931 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 1.2877 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 1.2355 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.8285 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.7861 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.6357 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 1.3022 times | Fri 10 October 2025 | 399.60 (-2.71%) | 415.95 | 390.00 - 416.60 | 1.4136 times | Fri 03 October 2025 | 410.75 (1.05%) | 412.00 | 399.50 - 415.80 | 1.2404 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 321.5 and 344.9
| Monthly Target 1 | 317 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 340.4 |
| Monthly Target 4 | 349.4 |
| Monthly Target 5 | 363.8 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-4.42%) | 350.50 | 331.40 - 354.80 | 0.2016 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.6955 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.7001 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 1.2247 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.7485 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.7357 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 1.105 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 1.0087 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 1.1431 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.4372 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 1.0529 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 161.5 and 504.9
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 219.33 |
| Yearly Target 3 | 447.06666666667 |
| Yearly Target 4 | 562.73 |
| Yearly Target 5 | 790.47 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.00 (-49.03%) | 657.20 | 331.40 - 674.80 | 0.8647 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.0465 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0887 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.07 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 339.81 |
| 12 day DMA | 344.73 |
| 20 day DMA | 353.15 |
| 35 day DMA | 371.46 |
| 50 day DMA | 380.52 |
| 100 day DMA | 416.41 |
| 150 day DMA | 458.43 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 342.59 | 343.96 |
| 12 day EMA | 346.46 | 348.54 | 350.12 |
| 20 day EMA | 354.11 | 356.12 | 357.83 |
| 35 day EMA | 366.56 | 368.42 | 370.1 |
| 50 day EMA | 380.05 | 381.89 | 383.6 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.81 | 342.79 | 344.92 |
| 12 day SMA | 344.73 | 346.48 | 348.28 |
| 20 day SMA | 353.15 | 354.98 | 357 |
| 35 day SMA | 371.46 | 373.52 | 375.07 |
| 50 day SMA | 380.52 | 382.25 | 383.95 |
| 100 day SMA | 416.41 | 418.66 | 420.72 |
| 150 day SMA | 458.43 | 459.59 | 460.75 |
| 200 day SMA | 467.6 | 468.58 | 469.55 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.42 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
EPS is 14.17 and PE is: 23.64
Last quarter profit: (March 2025 quarter) 63.24 crores (-12.71%)
Debt: 322.61 in crores
Market capitalization: 7982.33
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


