ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 339.98 and 360.88

Intraday Target 1336.1
Intraday Target 2343.85
Intraday Target 3357
Intraday Target 4364.75
Intraday Target 5377.9

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 21 October 2026 351.60 (-4.43%) 370.00 349.25 - 370.15 1.0865 times
Mon 19 October 2026 367.90 (-2.54%) 377.50 363.35 - 377.50 1.0163 times
Fri 16 October 2026 377.50 (-0.05%) 378.05 374.15 - 380.25 0.8553 times
Thu 15 October 2026 377.70 (-2.59%) 389.95 377.00 - 390.65 1.0096 times
Wed 14 October 2026 387.75 (0.15%) 389.75 383.85 - 393.35 0.7132 times
Tue 13 October 2026 387.15 (0.09%) 386.90 380.00 - 391.00 0.6483 times
Mon 12 October 2026 386.80 (-1.01%) 388.00 383.45 - 403.40 1.0047 times
Fri 09 October 2026 390.75 (-0.36%) 392.15 383.60 - 394.10 0.7651 times
Thu 08 October 2026 392.15 (-2.55%) 402.00 388.30 - 402.00 1.3204 times
Wed 07 October 2026 402.40 (-1.66%) 411.00 401.00 - 415.00 1.5806 times
Tue 06 October 2026 409.20 (1.85%) 402.85 399.65 - 411.00 0.7135 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 336.3 and 364.55

Weekly Target 1331.2
Weekly Target 2341.4
Weekly Target 3359.45
Weekly Target 4369.65
Weekly Target 5387.7

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 21 October 2026 351.60 (-6.86%) 377.50 349.25 - 377.50 0.1923 times
Fri 16 October 2026 377.50 (-3.39%) 388.00 374.15 - 403.40 0.3868 times
Fri 09 October 2026 390.75 (-3.85%) 405.05 383.60 - 415.00 0.5174 times
Thu 01 October 2026 406.40 (-3.27%) 419.85 393.95 - 425.90 0.5057 times
Fri 25 September 2026 420.15 (-5.01%) 441.15 416.30 - 446.05 0.4413 times
Fri 18 September 2026 442.30 (-0.76%) 446.85 414.80 - 457.20 0.8621 times
Fri 11 September 2026 445.70 (8.92%) 413.00 409.00 - 461.00 4.6116 times
Fri 04 September 2026 409.20 (10.16%) 371.15 360.75 - 412.00 1.3698 times
Fri 28 August 2026 371.45 (0.76%) 368.00 364.80 - 379.15 0.4954 times
Fri 21 August 2026 368.65 (-1.15%) 372.95 364.00 - 379.80 0.6177 times
Fri 14 August 2026 372.95 (0.36%) 389.75 372.10 - 389.75 0.8676 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 317.55 and 383.3

Monthly Target 1306.2
Monthly Target 2328.9
Monthly Target 3371.95
Monthly Target 4394.65
Monthly Target 5437.7

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 21 October 2026 351.60 (-14.48%) 413.50 349.25 - 415.00 0.2298 times
Wed 30 September 2026 411.15 (13%) 363.00 360.75 - 461.00 1.4278 times
Mon 31 August 2026 363.85 (-13.51%) 420.70 362.75 - 436.00 0.8145 times
Fri 31 July 2026 420.70 (3.06%) 412.60 392.15 - 486.00 2.8238 times
Tue 30 June 2026 408.20 (12.75%) 367.20 327.30 - 423.40 1.7295 times
Fri 29 May 2026 362.05 (-8.67%) 400.00 360.00 - 432.80 0.6353 times
Thu 30 April 2026 396.40 (23.74%) 336.95 325.85 - 414.50 0.4888 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 0.8253 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 0.5756 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.4496 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 1.7059 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 245.5 and 418.8

Yearly Target 1210.13
Yearly Target 2280.87
Yearly Target 3383.43333333333
Yearly Target 4454.17
Yearly Target 5556.73

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 21 October 2026 351.60 (-7.62%) 381.45 312.70 - 486.00 1.4729 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 0.9504 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 1.6437 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 0.8601 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0729 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.2

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 21 points

Upper Bollinger band is at 441 and lower is at 358, while middle bands are at 379 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.91 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 372.49
12 day DMA 386.05
20 day DMA 399.2
35 day DMA 406.73
50 day DMA 396.94
100 day DMA 397.37
150 day DMA 391.2
200 day DMA 384.9

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA369.34378.21383.37
12 day EMA383.32389.09392.94
20 day EMA391.67395.89398.84
35 day EMA393.97396.46398.14
50 day EMA395.11396.88398.06

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA372.49379.6383.38
12 day SMA386.05390.62394.23
20 day SMA399.2403.23406.95
35 day SMA406.73407.29407.53
50 day SMA396.94397.34397.71
100 day SMA397.37397.65398.05
150 day SMA391.2391.32391.17
200 day SMA384.9385.09385.17

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 9.73 and PE is: 36.14

Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)

Debt: 482.19 in crores

Market capitalization: 5846.86

EPS is 12.40 and PE is: 28.35

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top