ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 338.83 and 354.03

Intraday Target 1334.93
Intraday Target 2342.72
Intraday Target 3350.13333333333
Intraday Target 4357.92
Intraday Target 5365.33

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 13 January 2026 350.50 (1.3%) 353.00 342.35 - 357.55 1.3517 times
Mon 12 January 2026 346.00 (-2.4%) 351.00 341.00 - 352.50 1.6888 times
Fri 09 January 2026 354.50 (-3.67%) 366.00 353.20 - 366.00 1.0839 times
Thu 08 January 2026 368.00 (-0.22%) 369.40 365.00 - 372.65 0.68 times
Wed 07 January 2026 368.80 (-1.68%) 375.10 367.35 - 375.85 0.7903 times
Tue 06 January 2026 375.10 (-0.94%) 378.45 372.60 - 378.45 0.8201 times
Mon 05 January 2026 378.65 (-2.04%) 385.00 376.55 - 385.45 0.812 times
Fri 02 January 2026 386.55 (3.48%) 375.10 372.30 - 388.50 1.2184 times
Thu 01 January 2026 373.55 (-1.85%) 381.45 372.55 - 383.10 0.666 times
Wed 31 December 2025 380.60 (-0.26%) 378.70 377.80 - 384.00 0.8889 times
Tue 30 December 2025 381.60 (-2.29%) 391.00 378.55 - 398.50 3.4469 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 337.48 and 354.03

Weekly Target 1333.13
Weekly Target 2341.82
Weekly Target 3349.68333333333
Weekly Target 4358.37
Weekly Target 5366.23

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 13 January 2026 350.50 (-1.13%) 351.00 341.00 - 357.55 0.2264 times
Fri 09 January 2026 354.50 (-8.29%) 385.00 353.20 - 385.45 0.3118 times
Fri 02 January 2026 386.55 (0.8%) 388.00 372.30 - 398.50 0.6318 times
Fri 26 December 2025 383.50 (2.58%) 379.00 368.10 - 393.30 0.7375 times
Fri 19 December 2025 373.85 (6.46%) 351.15 350.35 - 416.50 6.237 times
Fri 12 December 2025 351.15 (3.32%) 338.35 330.95 - 369.35 0.5058 times
Fri 05 December 2025 339.85 (-3.04%) 350.50 337.40 - 354.80 0.2873 times
Fri 28 November 2025 350.50 (1.29%) 348.00 342.85 - 355.00 0.3411 times
Fri 21 November 2025 346.05 (-5.85%) 367.65 345.00 - 377.75 0.3681 times
Fri 14 November 2025 367.55 (-3.31%) 380.00 365.00 - 381.50 0.3532 times
Fri 07 November 2025 380.15 (-5.02%) 400.00 377.70 - 407.95 0.2368 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 322 and 369.5

Monthly Target 1312.5
Monthly Target 2331.5
Monthly Target 3360
Monthly Target 4379
Monthly Target 5407.5

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 13 January 2026 350.50 (-7.91%) 381.45 341.00 - 388.50 0.2763 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.3632 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.529 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.5326 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.9316 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5694 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.3203 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.8406 times
Fri 30 May 2025 544.25 (9.05%) 496.00 484.85 - 579.00 0.7673 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 0.8695 times
Fri 28 March 2025 467.15 (-6.55%) 499.90 451.05 - 518.40 1.0933 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 322 and 369.5

Yearly Target 1312.5
Yearly Target 2331.5
Yearly Target 3360
Yearly Target 4379
Yearly Target 5407.5

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 13 January 2026 350.50 (-7.91%) 381.45 341.00 - 388.50 0.0291 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.3395 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.3165 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.2122 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.1028 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 13 points

Upper Bollinger band is at 399 and lower is at 350, while middle bands are at 362 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.72 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 357.56
12 day DMA 371.2
20 day DMA 373.68
35 day DMA 363.42
50 day DMA 365.5
100 day DMA 389.34
150 day DMA 429.23
200 day DMA 452.21

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA356.72359.83366.75
12 day EMA364.97367.6371.53
20 day EMA367.27369.04371.46
35 day EMA369.21370.31371.74
50 day EMA367.27367.95368.85

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA357.56362.48369.01
12 day SMA371.2373.95375.85
20 day SMA373.68375.26375.52
35 day SMA363.42363.32363.32
50 day SMA365.5366.49367.61
100 day SMA389.34390.26391.08
150 day SMA429.23430.54431.86
200 day SMA452.21452.99453.73

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 14.33 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

EPS is 14.42 and PE is: 24.31

Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)

Debt: 322.60 in crores

Market capitalization: 6126.22

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top