ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 395.88 and 425.33

Intraday Target 1371.8
Intraday Target 2390.5
Intraday Target 3401.25
Intraday Target 4419.95
Intraday Target 5430.7

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 04 September 2026 409.20 (7.06%) 384.10 382.55 - 412.00 3.9878 times
Thu 03 September 2026 382.20 (0.03%) 384.00 380.15 - 392.80 1.341 times
Wed 02 September 2026 382.10 (3.94%) 367.60 362.85 - 385.50 0.9555 times
Tue 01 September 2026 367.60 (1.03%) 363.00 360.75 - 373.00 0.6865 times
Mon 31 August 2026 363.85 (-2.05%) 371.15 362.75 - 371.40 0.373 times
Fri 28 August 2026 371.45 (-1.21%) 377.00 371.00 - 379.15 0.3589 times
Thu 27 August 2026 376.00 (1.33%) 373.05 369.30 - 377.95 0.6735 times
Wed 26 August 2026 371.05 (0.42%) 369.50 369.00 - 373.85 0.3286 times
Tue 25 August 2026 369.50 (-0.16%) 370.00 367.20 - 373.10 0.4432 times
Mon 24 August 2026 370.10 (0.39%) 368.00 364.80 - 376.20 0.852 times
Fri 21 August 2026 368.65 (-1.19%) 372.25 367.60 - 373.75 0.3381 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 384.98 and 436.23

Weekly Target 1342.73
Weekly Target 2375.97
Weekly Target 3393.98333333333
Weekly Target 4427.22
Weekly Target 5445.23

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 04 September 2026 409.20 (10.16%) 371.15 360.75 - 412.00 0.619 times
Fri 28 August 2026 371.45 (0.76%) 368.00 364.80 - 379.15 0.2239 times
Fri 21 August 2026 368.65 (-1.15%) 372.95 364.00 - 379.80 0.2791 times
Fri 14 August 2026 372.95 (0.36%) 389.75 372.10 - 389.75 0.3921 times
Fri 07 August 2026 371.60 (-11.67%) 420.70 368.50 - 436.00 1.0312 times
Fri 31 July 2026 420.70 (-1.04%) 430.00 412.00 - 434.40 0.4545 times
Fri 24 July 2026 425.10 (-2.37%) 438.65 408.45 - 443.25 0.731 times
Fri 17 July 2026 435.40 (-7.03%) 469.40 422.25 - 486.00 1.437 times
Fri 10 July 2026 468.30 (11.94%) 421.85 392.15 - 479.40 3.7064 times
Fri 03 July 2026 418.35 (4.94%) 398.65 397.05 - 428.00 1.126 times
Thu 25 June 2026 398.65 (7.63%) 374.70 371.00 - 407.50 1.6539 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 384.98 and 436.23

Monthly Target 1342.73
Monthly Target 2375.97
Monthly Target 3393.98333333333
Monthly Target 4427.22
Monthly Target 5445.23

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 04 September 2026 409.20 (12.46%) 363.00 360.75 - 412.00 0.2375 times
Mon 31 August 2026 363.85 (-13.51%) 420.70 362.75 - 436.00 0.7913 times
Fri 31 July 2026 420.70 (3.06%) 412.60 392.15 - 486.00 2.7435 times
Tue 30 June 2026 408.20 (12.75%) 367.20 327.30 - 423.40 1.6803 times
Fri 29 May 2026 362.05 (-8.67%) 400.00 360.00 - 432.80 0.6172 times
Thu 30 April 2026 396.40 (23.74%) 336.95 325.85 - 414.50 0.4749 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 0.8019 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 0.5592 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.4368 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 1.6574 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.2607 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 360.95 and 534.25

Yearly Target 1229.33
Yearly Target 2319.27
Yearly Target 3402.63333333333
Yearly Target 4492.57
Yearly Target 5575.93

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 04 September 2026 409.20 (7.51%) 381.45 312.70 - 486.00 1.3196 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 0.9917 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 1.7151 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 0.8975 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0761 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.48

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG looks bullish. It has broken an important Moving average of 382.48 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.51 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 380.99
12 day DMA 375.4
20 day DMA 375.82
35 day DMA 393.98
50 day DMA 402.98
100 day DMA 394.39
150 day DMA 382.7
200 day DMA 377.26

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA387.22376.23373.25
12 day EMA380.67375.49374.27
20 day EMA382.45379.63379.36
35 day EMA389.44388.28388.64
50 day EMA400.05399.68400.39

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA380.99373.44372.2
12 day SMA375.4372.38371.39
20 day SMA375.82373.94374.15
35 day SMA393.98394.73396.27
50 day SMA402.98402.77403.18
100 day SMA394.39394.14394.1
150 day SMA382.7382.39382.18
200 day SMA377.26377.05376.98

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 9.73 and PE is: 42.06

Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)

Debt: 482.19 in crores

Market capitalization: 5846.86

EPS is 12.40 and PE is: 33

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top