Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 347.98 and 358.38
| Intraday Target 1 | 339.85 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 350.25 |
| Intraday Target 4 | 356.1 |
| Intraday Target 5 | 360.65 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.55 (0.49%) | 351.25 | 344.40 - 354.80 | 0.6704 times | Tue 13 January 2026 | 349.85 (1.11%) | 353.00 | 342.35 - 357.55 | 1.3856 times | Mon 12 January 2026 | 346.00 (-2.4%) | 351.00 | 341.00 - 352.50 | 1.729 times | Fri 09 January 2026 | 354.50 (-3.67%) | 366.00 | 353.20 - 366.00 | 1.1097 times | Thu 08 January 2026 | 368.00 (-0.22%) | 369.40 | 365.00 - 372.65 | 0.6962 times | Wed 07 January 2026 | 368.80 (-1.68%) | 375.10 | 367.35 - 375.85 | 0.8091 times | Tue 06 January 2026 | 375.10 (-0.94%) | 378.45 | 372.60 - 378.45 | 0.8396 times | Mon 05 January 2026 | 378.65 (-2.04%) | 385.00 | 376.55 - 385.45 | 0.8313 times | Fri 02 January 2026 | 386.55 (3.48%) | 375.10 | 372.30 - 388.50 | 1.2474 times | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.6818 times | Wed 31 December 2025 | 380.60 (-0.26%) | 378.70 | 377.80 - 384.00 | 0.91 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 346.28 and 362.83
| Weekly Target 1 | 333.48 |
| Weekly Target 2 | 342.52 |
| Weekly Target 3 | 350.03333333333 |
| Weekly Target 4 | 359.07 |
| Weekly Target 5 | 366.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.55 (-0.83%) | 351.00 | 341.00 - 357.55 | 0.274 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.3103 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6287 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7339 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.2067 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5034 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2859 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3394 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3663 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3515 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2357 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 322.53 and 370.03
| Monthly Target 1 | 312.85 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 379.7 |
| Monthly Target 5 | 407.85 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.55 (-7.63%) | 381.45 | 341.00 - 388.50 | 0.2956 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.3565 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.528 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5315 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9298 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5683 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3177 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8389 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7658 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8678 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0911 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 322.53 and 370.03
| Yearly Target 1 | 312.85 |
| Yearly Target 2 | 332.2 |
| Yearly Target 3 | 360.35 |
| Yearly Target 4 | 379.7 |
| Yearly Target 5 | 407.85 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 351.55 (-7.63%) | 381.45 | 341.00 - 388.50 | 0.0312 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3389 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.3155 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2116 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.1027 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 348, while middle bands are at 360 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.32 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 353.98 |
| 12 day DMA | 367.9 |
| 20 day DMA | 371.4 |
| 35 day DMA | 363.57 |
| 50 day DMA | 364.47 |
| 100 day DMA | 388.38 |
| 150 day DMA | 427.88 |
| 200 day DMA | 451.57 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.85 | 356.5 | 359.83 |
| 12 day EMA | 362.82 | 364.87 | 367.6 |
| 20 day EMA | 365.73 | 367.22 | 369.05 |
| 35 day EMA | 367.62 | 368.57 | 369.67 |
| 50 day EMA | 366.18 | 366.78 | 367.47 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.98 | 357.43 | 362.48 |
| 12 day SMA | 367.9 | 371.15 | 373.95 |
| 20 day SMA | 371.4 | 373.64 | 375.26 |
| 35 day SMA | 363.57 | 363.4 | 363.32 |
| 50 day SMA | 364.47 | 365.48 | 366.49 |
| 100 day SMA | 388.38 | 389.33 | 390.26 |
| 150 day SMA | 427.88 | 429.22 | 430.54 |
| 200 day SMA | 451.57 | 452.21 | 452.99 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
