Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 333.53 and 346.38
| Intraday Target 1 | 331.1 |
| Intraday Target 2 | 335.95 |
| Intraday Target 3 | 343.95 |
| Intraday Target 4 | 348.8 |
| Intraday Target 5 | 356.8 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.80 (-2.81%) | 350.95 | 339.10 - 351.95 | 0.4882 times | Fri 05 June 2026 | 350.65 (0.54%) | 353.05 | 346.50 - 359.50 | 0.6531 times | Thu 04 June 2026 | 348.75 (-1.41%) | 353.05 | 343.00 - 354.85 | 1.2013 times | Wed 03 June 2026 | 353.75 (-1.79%) | 361.50 | 351.65 - 363.25 | 0.6607 times | Tue 02 June 2026 | 360.20 (2.11%) | 352.75 | 347.95 - 361.25 | 0.4217 times | Mon 01 June 2026 | 352.75 (-2.57%) | 367.20 | 351.00 - 368.90 | 0.6837 times | Fri 29 May 2026 | 362.05 (-4.75%) | 384.10 | 360.00 - 384.70 | 1.4354 times | Wed 27 May 2026 | 380.10 (-6.77%) | 385.00 | 371.80 - 388.35 | 2.8313 times | Tue 26 May 2026 | 407.70 (-0.15%) | 410.00 | 403.35 - 415.00 | 0.7328 times | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 0.8917 times | Fri 22 May 2026 | 395.05 (1.53%) | 388.40 | 387.90 - 409.40 | 0.6734 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 333.53 and 346.38
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 335.95 |
| Weekly Target 3 | 343.95 |
| Weekly Target 4 | 348.8 |
| Weekly Target 5 | 356.8 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.80 (-2.81%) | 350.95 | 339.10 - 351.95 | 0.1496 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 1.1091 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 1.8047 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.5767 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.828 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 1.943 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.7226 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.9421 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.9885 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.9357 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.6279 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 325.05 and 354.85
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 349.6 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.80 (-5.87%) | 367.20 | 339.10 - 368.90 | 0.2654 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 1.0866 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8361 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4116 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9845 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7689 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9177 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.459 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.462 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8082 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.494 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 266.7 and 386.8
| Yearly Target 1 | 242 |
| Yearly Target 2 | 291.4 |
| Yearly Target 3 | 362.1 |
| Yearly Target 4 | 411.5 |
| Yearly Target 5 | 482.2 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.80 (-10.46%) | 381.45 | 312.70 - 432.80 | 0.5779 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.1916 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.0607 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.0783 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0914 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 22 points
Upper Bollinger band is at 422 and lower is at 338, while middle bands are at 359 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.99 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 350.83 |
| 12 day DMA | 370.77 |
| 20 day DMA | 379.66 |
| 35 day DMA | 391.58 |
| 50 day DMA | 380.59 |
| 100 day DMA | 370.67 |
| 150 day DMA | 370.1 |
| 200 day DMA | 381.59 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.99 | 356.08 | 358.79 |
| 12 day EMA | 364.81 | 369.17 | 372.54 |
| 20 day EMA | 373.11 | 376.51 | 379.23 |
| 35 day EMA | 374.17 | 376.13 | 377.63 |
| 50 day EMA | 374.07 | 375.43 | 376.44 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.83 | 353.22 | 355.5 |
| 12 day SMA | 370.77 | 374.85 | 378.23 |
| 20 day SMA | 379.66 | 383.58 | 387.37 |
| 35 day SMA | 391.58 | 393.17 | 394.59 |
| 50 day SMA | 380.59 | 380.54 | 380.36 |
| 100 day SMA | 370.67 | 370.95 | 371.19 |
| 150 day SMA | 370.1 | 370.47 | 370.8 |
| 200 day SMA | 381.59 | 382.09 | 382.58 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 23.78
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
