ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 337.58 and 347.63

Intraday Target 1334.9
Intraday Target 2340.25
Intraday Target 3344.95
Intraday Target 4350.3
Intraday Target 5355

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Mon 06 April 2026 345.60 (-0.55%) 347.00 339.60 - 349.65 0.9538 times
Thu 02 April 2026 347.50 (3.02%) 334.95 325.85 - 351.70 1.0491 times
Wed 01 April 2026 337.30 (5.29%) 336.95 326.00 - 339.80 0.5259 times
Mon 30 March 2026 320.35 (-3.87%) 327.20 317.20 - 334.55 1.0567 times
Fri 27 March 2026 333.25 (-3.62%) 341.20 330.00 - 345.00 1.6367 times
Wed 25 March 2026 345.75 (4.41%) 331.40 331.40 - 347.65 0.9864 times
Tue 24 March 2026 331.15 (4.38%) 328.00 321.20 - 335.00 1.0133 times
Mon 23 March 2026 317.25 (-6.15%) 337.05 312.70 - 337.05 1.34 times
Fri 20 March 2026 338.05 (-1.14%) 345.00 336.60 - 347.10 0.6239 times
Thu 19 March 2026 341.95 (0.77%) 334.80 333.15 - 346.20 0.8142 times
Wed 18 March 2026 339.35 (3.18%) 329.00 329.00 - 342.50 0.7793 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 337.58 and 347.63

Weekly Target 1334.9
Weekly Target 2340.25
Weekly Target 3344.95
Weekly Target 4350.3
Weekly Target 5355

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Mon 06 April 2026 345.60 (-0.55%) 347.00 339.60 - 349.65 0.1902 times
Thu 02 April 2026 347.50 (4.28%) 327.20 317.20 - 351.70 0.5248 times
Fri 27 March 2026 333.25 (-1.42%) 337.05 312.70 - 347.65 0.9923 times
Fri 20 March 2026 338.05 (0.07%) 340.50 328.00 - 347.10 0.9061 times
Fri 13 March 2026 337.80 (-2.65%) 336.35 332.65 - 393.70 3.0929 times
Fri 06 March 2026 347.00 (-4.7%) 344.90 338.00 - 360.25 0.3922 times
Fri 27 February 2026 364.10 (-4.47%) 381.15 363.15 - 393.00 0.4373 times
Fri 20 February 2026 381.15 (-1.79%) 388.10 373.30 - 396.00 0.616 times
Fri 13 February 2026 388.10 (2.51%) 380.60 373.60 - 404.00 1.3247 times
Fri 06 February 2026 378.60 (6.89%) 357.00 344.50 - 382.15 1.5236 times
Fri 30 January 2026 354.20 (1.33%) 350.00 322.10 - 369.00 1.1205 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 335.73 and 361.58

Monthly Target 1315.2
Monthly Target 2330.4
Monthly Target 3341.05
Monthly Target 4356.25
Monthly Target 5366.9

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 06 April 2026 345.60 (7.88%) 336.95 325.85 - 351.70 0.1328 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 1.4737 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 1.0278 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.8027 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.0461 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.4792 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.4824 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.8438 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5157 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.1958 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.7613 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 283.5 and 374.8

Yearly Target 1262.8
Yearly Target 2304.2
Yearly Target 3354.1
Yearly Target 4395.5
Yearly Target 5445.4

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Mon 06 April 2026 345.60 (-9.2%) 381.45 312.70 - 404.00 0.372 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.2471 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.1567 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.1285 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0957 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.66 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 336.8
12 day DMA 335.53
20 day DMA 340.53
35 day DMA 356.11
50 day DMA 357.62
100 day DMA 360.07
150 day DMA 376.25
200 day DMA 407.41

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA340.29337.64332.71
12 day EMA339.41338.28336.61
20 day EMA342.74342.44341.91
35 day EMA348.02348.16348.2
50 day EMA355.27355.66355.99

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA336.8336.83333.56
12 day SMA335.53335.13334.32
20 day SMA340.53340.59340.94
35 day SMA356.11357.28358.29
50 day SMA357.62357.88357.92
100 day SMA360.07360.42360.8
150 day SMA376.25376.94377.59
200 day SMA407.41408.41409.42

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 12.40 and PE is: 27.87

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

EPS is 14.33 and PE is: 24.12

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top