ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 339.7 and 356.65

Intraday Target 1335.83
Intraday Target 2343.57
Intraday Target 3352.78333333333
Intraday Target 4360.52
Intraday Target 5369.73

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Wed 21 January 2026 351.30 (-1.98%) 362.00 345.05 - 362.00 1.172 times
Tue 20 January 2026 358.40 (2.5%) 350.00 349.65 - 366.80 2.6284 times
Mon 19 January 2026 349.65 (-1.91%) 351.10 348.10 - 354.00 0.7569 times
Fri 16 January 2026 356.45 (1.39%) 351.55 350.00 - 360.00 0.8642 times
Wed 14 January 2026 351.55 (0.49%) 351.25 344.40 - 354.80 0.4796 times
Tue 13 January 2026 349.85 (1.11%) 353.00 342.35 - 357.55 0.9912 times
Mon 12 January 2026 346.00 (-2.4%) 351.00 341.00 - 352.50 1.2369 times
Fri 09 January 2026 354.50 (-3.67%) 366.00 353.20 - 366.00 0.7939 times
Thu 08 January 2026 368.00 (-0.22%) 369.40 365.00 - 372.65 0.4981 times
Wed 07 January 2026 368.80 (-1.68%) 375.10 367.35 - 375.85 0.5788 times
Tue 06 January 2026 375.10 (-0.94%) 378.45 372.60 - 378.45 0.6006 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 348.18 and 369.93

Weekly Target 1332.63
Weekly Target 2341.97
Weekly Target 3354.38333333333
Weekly Target 4363.72
Weekly Target 5376.13

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Wed 21 January 2026 351.30 (-1.44%) 351.10 345.05 - 366.80 0.4522 times
Fri 16 January 2026 356.45 (0.55%) 351.00 341.00 - 360.00 0.3545 times
Fri 09 January 2026 354.50 (-8.29%) 385.00 353.20 - 385.45 0.3043 times
Fri 02 January 2026 386.55 (0.8%) 388.00 372.30 - 398.50 0.6166 times
Fri 26 December 2025 383.50 (2.58%) 379.00 368.10 - 393.30 0.7197 times
Fri 19 December 2025 373.85 (6.46%) 351.15 350.35 - 416.50 6.0867 times
Fri 12 December 2025 351.15 (3.32%) 338.35 330.95 - 369.35 0.4936 times
Fri 05 December 2025 339.85 (-3.04%) 350.50 337.40 - 354.80 0.2804 times
Fri 28 November 2025 350.50 (1.29%) 348.00 342.85 - 355.00 0.3328 times
Fri 21 November 2025 346.05 (-5.85%) 367.65 345.00 - 377.75 0.3592 times
Fri 14 November 2025 367.55 (-3.31%) 380.00 365.00 - 381.50 0.3447 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 322.4 and 369.9

Monthly Target 1312.77
Monthly Target 2332.03
Monthly Target 3360.26666666667
Monthly Target 4379.53
Monthly Target 5407.77

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 21 January 2026 351.30 (-7.7%) 381.45 341.00 - 388.50 0.5083 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.283 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.5164 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.5199 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.9094 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5558 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.2888 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.8205 times
Fri 30 May 2025 544.25 (9.05%) 496.00 484.85 - 579.00 0.749 times
Wed 30 April 2025 499.10 (6.84%) 469.90 405.00 - 540.00 0.8488 times
Fri 28 March 2025 467.15 (-6.55%) 499.90 451.05 - 518.40 1.0672 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 322.4 and 369.9

Yearly Target 1312.77
Yearly Target 2332.03
Yearly Target 3360.26666666667
Yearly Target 4379.53
Yearly Target 5407.77

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Wed 21 January 2026 351.30 (-7.7%) 381.45 341.00 - 388.50 0.0545 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.3326 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.3046 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.2059 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.1023 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 14 points

Upper Bollinger band is at 395 and lower is at 340, while middle bands are at 354 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.8 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 353.47
12 day DMA 359.02
20 day DMA 367.25
35 day DMA 364.05
50 day DMA 362.11
100 day DMA 384.77
150 day DMA 422.74
200 day DMA 449.29

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA353.84355.11353.47
12 day EMA358.43359.73359.97
20 day EMA361.77362.87363.34
35 day EMA363.38364.09364.42
50 day EMA363.3363.79364.01

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA353.47353.18350.7
12 day SMA359.02361.96363.22
20 day SMA367.25368.48369.26
35 day SMA364.05364.01363.79
50 day SMA362.11362.52362.96
100 day SMA384.77385.57386.47
150 day SMA422.74424.01425.26
200 day SMA449.29449.89450.43

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 14.33 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

EPS is 14.42 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)

Debt: 322.60 in crores

Market capitalization: 6126.22

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top