IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 324.45 and 340.4
| Intraday Target 1 | 312.02 |
| Intraday Target 2 | 320.93 |
| Intraday Target 3 | 327.96666666667 |
| Intraday Target 4 | 336.88 |
| Intraday Target 5 | 343.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 329.85 (2.5%) | 328.60 | 319.05 - 335.00 | 2.3915 times | Mon 09 November 2026 | 321.80 (2.5%) | 313.95 | 309.65 - 323.10 | 1.2179 times | Sun 08 November 2026 | 313.95 (3.41%) | 308.50 | 306.60 - 317.60 | 0.417 times | Fri 06 November 2026 | 303.60 (-2.86%) | 312.90 | 301.00 - 312.90 | 1.1563 times | Thu 05 November 2026 | 312.55 (-7.69%) | 321.15 | 310.10 - 326.80 | 1.6546 times | Tue 03 November 2026 | 338.60 (-1.64%) | 345.00 | 336.80 - 345.50 | 0.9447 times | Mon 02 November 2026 | 344.25 (1.73%) | 342.70 | 339.30 - 349.95 | 0.4089 times | Fri 30 October 2026 | 338.40 (-2.52%) | 344.10 | 336.00 - 348.80 | 0.5184 times | Thu 29 October 2026 | 347.15 (1.21%) | 344.00 | 339.05 - 354.60 | 0.9296 times | Wed 28 October 2026 | 343.00 (-0.15%) | 343.50 | 339.60 - 348.00 | 0.3611 times | Tue 27 October 2026 | 343.50 (3.26%) | 332.65 | 332.60 - 347.00 | 0.8021 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 318.23 and 346.63
| Weekly Target 1 | 295.42 |
| Weekly Target 2 | 312.63 |
| Weekly Target 3 | 323.81666666667 |
| Weekly Target 4 | 341.03 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 329.85 (8.65%) | 308.50 | 306.60 - 335.00 | 0.6627 times | Fri 06 November 2026 | 303.60 (-10.28%) | 342.70 | 301.00 - 349.95 | 0.6854 times | Fri 30 October 2026 | 338.40 (0.19%) | 336.50 | 328.30 - 354.60 | 0.5852 times | Fri 23 October 2026 | 337.75 (-10.53%) | 377.50 | 332.65 - 377.50 | 0.5006 times | Fri 16 October 2026 | 377.50 (-3.39%) | 388.00 | 374.15 - 403.40 | 0.3996 times | Fri 09 October 2026 | 390.75 (-3.85%) | 405.05 | 383.60 - 415.00 | 0.5344 times | Thu 01 October 2026 | 406.40 (-3.27%) | 419.85 | 393.95 - 425.90 | 0.5223 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.4558 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.8905 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 4.7635 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.4149 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 290.95 and 339.9
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 326.93333333333 |
| Monthly Target 4 | 352.87 |
| Monthly Target 5 | 375.88 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 329.85 (-2.53%) | 342.70 | 301.00 - 349.95 | 0.2464 times | Fri 30 October 2026 | 338.40 (-17.69%) | 413.50 | 328.30 - 415.00 | 0.393 times | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.4339 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.818 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8359 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7369 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.638 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4909 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8289 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5781 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4515 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 222.93 and 407.93
| Yearly Target 1 | 187.28 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 372.28333333333 |
| Yearly Target 4 | 443.57 |
| Yearly Target 5 | 557.28 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 329.85 (-13.33%) | 381.45 | 301.00 - 486.00 | 1.5146 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 0.9392 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.6242 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.8499 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0721 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.78
Munafa value: 61 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 24 points
Upper Bollinger band is at 393 and lower is at 299, while middle bands are at 322 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.25 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 316.35 |
| 12 day DMA | 330.78 |
| 20 day DMA | 345.22 |
| 35 day DMA | 373.46 |
| 50 day DMA | 385.24 |
| 100 day DMA | 394.65 |
| 150 day DMA | 390.8 |
| 200 day DMA | 382.57 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.56 | 320.41 | 319.72 |
| 12 day EMA | 332.3 | 332.74 | 334.73 |
| 20 day EMA | 344.03 | 345.52 | 348.02 |
| 35 day EMA | 360.17 | 361.95 | 364.31 |
| 50 day EMA | 377.32 | 379.26 | 381.6 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.35 | 318.1 | 322.59 |
| 12 day SMA | 330.78 | 331.43 | 333.6 |
| 20 day SMA | 345.22 | 348.07 | 351.52 |
| 35 day SMA | 373.46 | 376.67 | 379.6 |
| 50 day SMA | 385.24 | 386.16 | 387.14 |
| 100 day SMA | 394.65 | 395.11 | 395.54 |
| 150 day SMA | 390.8 | 390.92 | 391.02 |
| 200 day SMA | 382.57 | 382.67 | 382.84 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 33.9
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 26.6
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


