Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 381.23 and 396.53
| Intraday Target 1 | 368.73 |
| Intraday Target 2 | 378.42 |
| Intraday Target 3 | 384.03333333333 |
| Intraday Target 4 | 393.72 |
| Intraday Target 5 | 399.33 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (0.41%) | 381.30 | 374.35 - 389.65 | 0.4418 times | Thu 12 February 2026 | 386.50 (-1.74%) | 395.00 | 381.00 - 395.00 | 0.5216 times | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 2.8851 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.6094 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.4495 times | Fri 06 February 2026 | 378.60 (0.46%) | 375.25 | 370.00 - 382.15 | 0.641 times | Thu 05 February 2026 | 376.85 (4.3%) | 357.95 | 357.00 - 379.50 | 1.2389 times | Wed 04 February 2026 | 361.30 (2.37%) | 352.95 | 351.25 - 363.00 | 0.4183 times | Tue 03 February 2026 | 352.95 (0.97%) | 360.00 | 349.65 - 366.00 | 1.2139 times | Mon 02 February 2026 | 349.55 (-0.26%) | 350.00 | 344.50 - 354.00 | 1.5806 times | Sun 01 February 2026 | 350.45 (-1.06%) | 357.00 | 345.00 - 360.75 | 0.5514 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.85 and 411.25
| Weekly Target 1 | 358.17 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 388.56666666667 |
| Weekly Target 4 | 403.53 |
| Weekly Target 5 | 418.97 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 0.7767 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 0.8933 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 0.657 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.4603 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.2981 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.2559 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.5186 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.6053 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 5.1195 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.4152 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2358 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 366.3 and 425.8
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 413.23 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (9.57%) | 357.00 | 344.50 - 404.00 | 0.7839 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8386 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.1822 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5006 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5039 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8815 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5388 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2493 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7953 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.726 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8227 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 355.1 and 437
| Yearly Target 1 | 289.5 |
| Yearly Target 2 | 338.8 |
| Yearly Target 3 | 371.4 |
| Yearly Target 4 | 420.7 |
| Yearly Target 5 | 453.3 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 388.10 (1.97%) | 381.45 | 322.10 - 404.00 | 0.1752 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3001 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.2484 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1765 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0998 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 16 points
Upper Bollinger band is at 396 and lower is at 334, while middle bands are at 350 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.72 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 371.78 |
| 20 day DMA | 364.67 |
| 35 day DMA | 366.82 |
| 50 day DMA | 365.86 |
| 100 day DMA | 375.79 |
| 150 day DMA | 403.76 |
| 200 day DMA | 437.81 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.39 | 384.03 | 382.79 |
| 12 day EMA | 376.48 | 374.37 | 372.17 |
| 20 day EMA | 371.22 | 369.44 | 367.65 |
| 35 day EMA | 367.45 | 366.23 | 365.04 |
| 50 day EMA | 366.44 | 365.56 | 364.71 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 385.58 | 383.65 |
| 12 day SMA | 371.78 | 369.37 | 367.37 |
| 20 day SMA | 364.67 | 363.09 | 361.34 |
| 35 day SMA | 366.82 | 366.27 | 365.84 |
| 50 day SMA | 365.86 | 364.93 | 364.02 |
| 100 day SMA | 375.79 | 376.15 | 376.5 |
| 150 day SMA | 403.76 | 404.8 | 405.84 |
| 200 day SMA | 437.81 | 438.46 | 439.11 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 26.91
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
