Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 434.85 and 444.8
| Intraday Target 1 | 427.27 |
| Intraday Target 2 | 432.48 |
| Intraday Target 3 | 437.21666666667 |
| Intraday Target 4 | 442.43 |
| Intraday Target 5 | 447.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (0.84%) | 434.95 | 432.00 - 441.95 | 0.2079 times | Mon 20 July 2026 | 434.05 (-0.31%) | 438.65 | 427.20 - 443.25 | 0.5128 times | Fri 17 July 2026 | 435.40 (-0.13%) | 439.00 | 422.25 - 442.80 | 0.3118 times | Thu 16 July 2026 | 435.95 (-1.86%) | 445.70 | 434.30 - 448.25 | 0.1616 times | Wed 15 July 2026 | 444.20 (0.83%) | 445.00 | 440.35 - 455.90 | 0.3457 times | Tue 14 July 2026 | 440.55 (-2.47%) | 449.00 | 438.05 - 449.80 | 0.2601 times | Mon 13 July 2026 | 451.70 (-3.54%) | 469.40 | 448.55 - 486.00 | 1.6052 times | Fri 10 July 2026 | 468.30 (16.43%) | 408.00 | 404.90 - 479.40 | 6.2613 times | Thu 09 July 2026 | 402.20 (1.31%) | 398.95 | 397.65 - 409.10 | 0.1346 times | Wed 08 July 2026 | 397.00 (-2.12%) | 403.00 | 392.15 - 410.85 | 0.1989 times | Tue 07 July 2026 | 405.60 (-0.64%) | 410.20 | 401.00 - 412.15 | 0.1382 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 424.43 and 440.48
| Weekly Target 1 | 420 |
| Weekly Target 2 | 428.85 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 444.9 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (0.53%) | 438.65 | 427.20 - 443.25 | 0.3556 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.3243 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.4159 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0378 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.5243 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.1026 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2862 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.3029 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.4929 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1575 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.2261 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 414.93 and 508.78
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 438.61666666667 |
| Monthly Target 4 | 485.08 |
| Monthly Target 5 | 532.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (7.23%) | 412.60 | 392.15 - 486.00 | 2.639 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.8322 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.673 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5179 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8743 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.6098 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4763 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.8072 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2843 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2862 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.5006 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 375.2 and 548.5
| Yearly Target 1 | 238.83 |
| Yearly Target 2 | 338.27 |
| Yearly Target 3 | 412.13333333333 |
| Yearly Target 4 | 511.57 |
| Yearly Target 5 | 585.43 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (15%) | 381.45 | 312.70 - 486.00 | 1.1552 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.036 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.7917 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9376 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0795 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 20 points
Upper Bollinger band is at 462 and lower is at 382, while middle bands are at 402 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.83 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 437.46 |
| 12 day DMA | 430.07 |
| 20 day DMA | 421.54 |
| 35 day DMA | 393.54 |
| 50 day DMA | 392.26 |
| 100 day DMA | 381.31 |
| 150 day DMA | 377.21 |
| 200 day DMA | 377.79 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.63 | 436.09 | 437.11 |
| 12 day EMA | 430.13 | 428.76 | 427.8 |
| 20 day EMA | 420.86 | 419.09 | 417.52 |
| 35 day EMA | 411.15 | 409.59 | 408.15 |
| 50 day EMA | 398.91 | 397.33 | 395.83 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.46 | 438.03 | 441.56 |
| 12 day SMA | 430.07 | 428.46 | 427.03 |
| 20 day SMA | 421.54 | 419.19 | 416.01 |
| 35 day SMA | 393.54 | 391.11 | 389.05 |
| 50 day SMA | 392.26 | 391.89 | 391.74 |
| 100 day SMA | 381.31 | 380.71 | 380.26 |
| 150 day SMA | 377.21 | 376.71 | 376.05 |
| 200 day SMA | 377.79 | 377.66 | 377.6 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 44.98
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 35.3
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
