NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Daily Support: 382.65
Daily Resistance: 395.5
5 Day DMA Moving Average is 400.89
20 Day DMA Moving Average is 404.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.62%	395.20	392.75	398.25	385.40	0.51 times
Wed 13 May 2026	0.53%	393.10	395.20	403.05	393.10	0.44 times
Tue 12 May 2026	-2.73%	399.50	393.10	403.50	387.65	1.08 times
Mon 11 May 2026	-3.6%	412.00	404.15	416.90	402.00	0.58 times
Fri 08 May 2026	-1.7%	426.50	419.25	432.80	418.00	0.74 times
Thu 07 May 2026	2.43%	423.80	426.50	428.75	417.25	1.32 times
Wed 06 May 2026	-1.15%	426.80	416.40	428.55	415.00	0.7 times
Tue 05 May 2026	2.33%	414.05	421.25	431.85	412.10	2.96 times
Mon 04 May 2026	3.85%	400.00	411.65	414.40	396.00	1.18 times
Thu 30 Apr 2026	-0.23%	397.00	396.40	402.80	394.50	0.52 times

Volume is calculated using 10 day average volume

NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

Below are charts of NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

ION Exchange IONEXCHANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ION Exchange IONEXCHANG ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ION Exchange IONEXCHANG are:

ADX	+DY	-DY
9.1	20.4	24.5
1.1	21.7	22.2
1.1	22.7	23.3
15.5	24.6	18
39.8	26.7	11.5
36.6	26.7	12.4
36.3	28.2	13.2
36.3	30.1	14.1
22.3	24.4	15.5
10.3	20.8	16.9

ADX charts for ION Exchange are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ION Exchange IONEXCHANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ION Exchange is 404.7

50 day MA of ION Exchange is 371.76

100 day MA of ION Exchange is 371.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ION Exchange IONEXCHANG is downtrend

Historical Moving averages values of ION Exchange IONEXCHANG are:

Price	20 day	50 day	100 day
392.75	404.7	371.76	371.13
395.20	405.06	371.38	371.03
393.10	404.5	370.99	370.59
404.15	403.75	370.83	370.18
419.25	402.07	370.37	369.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

ION Exchange IONEXCHANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ION Exchange IONEXCHANG is: 159303.9 M

Current day volume is 1.027 times compared to averaged volume ION Exchange has

Historical price to volume measure of ION Exchange is:

Price	Percent Change	Percent change within day	Volume change
392.75	-0.62%	-0.62%	1.027 times
395.20	0.53%	0.53%	0.88 times
393.10	-2.73%	-1.6%	2.176 times
404.15	-3.6%	-1.91%	1.16 times
419.25	-1.7%	-1.7%	1.497 times
426.50	2.43%	0.64%	2.665 times
416.40	-1.15%	-2.44%	1.414 times
421.25	2.33%	1.74%	5.961 times
411.65	3.85%	2.91%	2.372 times
396.40	-0.23%	-0.15%	1.045 times

Price to volume Charts of ION Exchange IONEXCHANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ION Exchange IONEXCHANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ION Exchange IONEXCHANG is: 404.7 & deviation is 9.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ION Exchange IONEXCHANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.75	404.7	9.77	424.24	385.16
395.20	405.06	9.45	423.96	386.16
393.10	404.5	10.32	425.14	383.86
404.15	403.75	11.59	426.92	380.58
419.25	402.07	13.65	429.37	374.77

Bollinger Bands charts for ION Exchange IONEXCHANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ION Exchange IONEXCHANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ION Exchange IONEXCHANG

14 day ION Exchange IONEXCHANG RSI is: 54.09

According to RSI indicator, Buying is dominating the stock of ION Exchange IONEXCHANG

Historical values of RSI indicator for ION Exchange are as follows in descending order:

54.09 52.86 54.26 55.14 57.23 57.38 57.15 56.64 56.49 55.09 53.49 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ION Exchange IONEXCHANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ION Exchange IONEXCHANG

12,26,9 day ION Exchange IONEXCHANG MACD is: 402.46, 394.6, 7.86

According to MACD indicator, Prices of ION Exchange IONEXCHANG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ION Exchange IONEXCHANG are:

402.46, 394.6, 7.86
404.22, 394.75, 9.47
405.86, 394.71, 11.15
408.18, 394.84, 13.34
408.91, 394.09, 14.82
407.03, 392.08, 14.95
403.49, 389.33, 14.16
401.14, 387.16, 13.98
397.48, 384.43, 13.05
394.9, 382.25, 12.65

MACD charts of ION Exchange IONEXCHANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ION Exchange IONEXCHANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ION Exchange IONEXCHANG CCI is: -104

According to CCI indicator, ION Exchange IONEXCHANG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ION Exchange

Historical CCI values of ION Exchange IONEXCHANG are:

-104 -68 -85 8 121 127 97 110 6 -63

CCI charts of ION Exchange IONEXCHANG are below. Second charts towards left.

ION Exchange IONEXCHANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ION Exchange IONEXCHANG Stochastics is: 15

According to Stochastics indicator, Selling is coming in ION Exchange

ION Exchange IONEXCHANG is closing near its lowest lows

Historical Stochastics values of ION Exchange IONEXCHANG are:

15 15 15 15 15 15 15 15 15 15

ION Exchange IONEXCHANG Stochastics charts are below. Third charts to the left, at the bottom