NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Daily Support: 343.65
Daily Resistance: 377.7
5 Day DMA Moving Average is 342.8
20 Day DMA Moving Average is 352.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	6.37%	335.00	356.35	365.00	330.95	2.03 times
Mon 08 Dec 2025	-1.43%	338.35	335.00	339.95	331.40	1.04 times
Fri 05 Dec 2025	-0.38%	341.15	339.85	344.00	337.40	0.53 times
Thu 04 Dec 2025	-0.15%	341.65	341.15	342.75	338.05	0.44 times
Wed 03 Dec 2025	0.07%	343.20	341.65	347.40	339.45	0.66 times
Tue 02 Dec 2025	-2.43%	349.10	341.40	349.75	339.85	1.07 times
Mon 01 Dec 2025	-0.17%	350.50	349.90	354.80	347.30	0.66 times
Fri 28 Nov 2025	0.19%	351.20	350.50	355.00	347.50	0.66 times
Thu 27 Nov 2025	0.37%	349.00	349.85	355.00	348.70	0.73 times
Wed 26 Nov 2025	0.77%	345.90	348.55	354.00	342.85	0.8 times

Volume is calculated using 10 day average volume

NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

Below are charts of NSE ION Exchange IONEXCHANG All indicator, ION Exchange IONEXCHANG indicators All technical analysis, ION Exchange IONEXCHANG indicators All free charts, ION Exchange IONEXCHANG indicators All historical values NSE

ION Exchange IONEXCHANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ION Exchange IONEXCHANG ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ION Exchange IONEXCHANG are:

ADX	+DY	-DY
0.2	22.5	22.5
59.5	7.4	29.1
53.3	7.9	26.1
58	7.3	27.6
56.6	7.6	27.5
56.4	8.1	29
48.6	8.7	25.3
48.5	9.2	26.7
47.1	9.8	27.3
49.9	9.6	28.6

ADX charts for ION Exchange are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ION Exchange IONEXCHANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ION Exchange is 352.55

50 day MA of ION Exchange is 379.41

100 day MA of ION Exchange is 414.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ION Exchange IONEXCHANG is downtrend

Historical Moving averages values of ION Exchange IONEXCHANG are:

Price	20 day	50 day	100 day
356.35	352.55	379.41	414.37
335.00	353.15	380.52	416.41
339.85	354.98	382.25	418.66
341.15	357	383.95	420.72
341.65	359.22	385.72	422.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ION Exchange IONEXCHANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ION Exchange IONEXCHANG is: 240321.1 M

Current day volume is 1.381 times compared to averaged volume ION Exchange has

Historical price to volume measure of ION Exchange is:

Price	Percent Change	Percent change within day	Volume change
356.35	6.37%	6.37%	1.381 times
335.00	-1.43%	-0.99%	0.71 times
339.85	-0.38%	-0.38%	0.361 times
341.15	-0.15%	-0.15%	0.297 times
341.65	0.07%	-0.45%	0.45 times
341.40	-2.43%	-2.21%	0.726 times
349.90	-0.17%	-0.17%	0.449 times
350.50	0.19%	-0.2%	0.45 times
349.85	0.37%	0.24%	0.495 times
348.55	0.77%	0.77%	0.544 times

Price to volume Charts of ION Exchange IONEXCHANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ION Exchange IONEXCHANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ION Exchange IONEXCHANG is: 352.55 & deviation is 10.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ION Exchange IONEXCHANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
356.35	352.55	10.8	374.14	330.96
335.00	353.15	11.31	375.78	330.52
339.85	354.98	11.19	377.36	332.6
341.15	357	11.89	380.79	333.21
341.65	359.22	12.83	384.89	333.55

Bollinger Bands charts for ION Exchange IONEXCHANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ION Exchange IONEXCHANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ION Exchange IONEXCHANG

14 day ION Exchange IONEXCHANG RSI is: 54.72

According to RSI indicator, Buying is dominating the stock of ION Exchange IONEXCHANG

Historical values of RSI indicator for ION Exchange are as follows in descending order:

54.72 47.69 47.99 46.7 45.06 46.79 48.4 46.8 48.36 49.68 50.49 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ION Exchange IONEXCHANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ION Exchange IONEXCHANG

12,26,9 day ION Exchange IONEXCHANG MACD is: 347.98, 359.18, -11.2

According to MACD indicator, Prices of ION Exchange IONEXCHANG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ION Exchange IONEXCHANG are:

347.98, 359.18, -11.2
346.46, 359.41, -12.95
348.54, 361.36, -12.82
350.12, 363.08, -12.96
351.75, 364.84, -13.09
353.58, 366.7, -13.12
355.79, 368.73, -12.94
356.86, 370.24, -13.38
358.02, 371.82, -13.8
359.51, 373.58, -14.07

MACD charts of ION Exchange IONEXCHANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ION Exchange IONEXCHANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ION Exchange IONEXCHANG CCI is: 56

According to CCI indicator, ION Exchange IONEXCHANG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ION Exchange

Historical CCI values of ION Exchange IONEXCHANG are:

56 -168 -96 -92 -60 -48 55 60 62 23

CCI charts of ION Exchange IONEXCHANG are below. Second charts towards left.

ION Exchange IONEXCHANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ION Exchange IONEXCHANG Stochastics is: 31

According to Stochastics indicator, Buying is coming in ION Exchange

ION Exchange IONEXCHANG is neither over-bought, nor over-sold

Historical Stochastics values of ION Exchange IONEXCHANG are:

31 31 31 31 31 31 31 31 31 31

ION Exchange IONEXCHANG Stochastics charts are below. Third charts to the left, at the bottom