NSE ION Exchange IONEXCHANG MACD indicator, ION Exchange IONEXCHANG indicators MACD technical analysis, ION Exchange IONEXCHANG indicators MACD free charts, ION Exchange IONEXCHANG indicators MACD historical values NSE

Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Daily Support: 387.15
Daily Resistance: 396.35
5 Day DMA Moving Average is 378.08
20 Day DMA Moving Average is 363.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.84%	388.00	390.55	392.95	383.75	1.14 times
Fri 26 Dec 2025	3.99%	371.00	383.50	393.30	368.95	3.13 times
Wed 24 Dec 2025	-0.75%	373.45	368.80	377.00	368.10	0.49 times
Tue 23 Dec 2025	-1.16%	377.80	371.60	377.90	370.00	0.59 times
Mon 22 Dec 2025	0.56%	379.00	375.95	379.00	371.15	0.78 times
Fri 19 Dec 2025	0.8%	372.95	373.85	380.95	366.85	1.23 times
Thu 18 Dec 2025	-1.88%	377.00	370.90	377.00	368.05	0.94 times
Wed 17 Dec 2025	-4.67%	394.50	378.00	394.50	375.20	2.11 times
Tue 16 Dec 2025	3.74%	390.00	396.50	416.50	387.00	32.7 times
Mon 15 Dec 2025	8.84%	351.15	382.20	387.05	350.35	5.29 times

Volume is calculated using 10 day average volume

NSE ION Exchange IONEXCHANG MACD indicator, ION Exchange IONEXCHANG indicators MACD technical analysis, ION Exchange IONEXCHANG indicators MACD free charts, ION Exchange IONEXCHANG indicators MACD historical values NSE

Below are charts of NSE ION Exchange IONEXCHANG MACD indicator, ION Exchange IONEXCHANG indicators MACD technical analysis, ION Exchange IONEXCHANG indicators MACD free charts, ION Exchange IONEXCHANG indicators MACD historical values NSE

ION Exchange IONEXCHANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ION Exchange IONEXCHANG

12,26,9 day ION Exchange IONEXCHANG MACD is: 373.88, 369.42, 4.46

According to MACD indicator, Prices of ION Exchange IONEXCHANG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ION Exchange IONEXCHANG are:

373.88, 369.42, 4.46
370.85, 367.73, 3.12
368.55, 366.47, 2.08
368.5, 366.28, 2.22
367.94, 365.85, 2.09
366.49, 365.04, 1.45
365.15, 364.33, 0.81999999999999
364.11, 363.8, 0.31
361.58, 362.66, -1.08
355.23, 359.95, -4.72

MACD charts of ION Exchange IONEXCHANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.