IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 377.45 and 383.05
| Intraday Target 1 | 376.3 |
| Intraday Target 2 | 378.6 |
| Intraday Target 3 | 381.9 |
| Intraday Target 4 | 384.2 |
| Intraday Target 5 | 387.5 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.90 (-1.23%) | 383.95 | 379.60 - 385.20 | 0.5363 times | Mon 10 August 2026 | 385.65 (3.78%) | 389.75 | 377.35 - 389.75 | 0.9804 times | Fri 07 August 2026 | 371.60 (-3.83%) | 386.95 | 368.50 - 386.95 | 1.5139 times | Thu 06 August 2026 | 386.40 (-7.05%) | 388.50 | 382.00 - 397.70 | 3.9038 times | Wed 05 August 2026 | 415.70 (-2.1%) | 425.95 | 414.00 - 429.90 | 0.4556 times | Tue 04 August 2026 | 424.60 (-1.24%) | 433.00 | 422.30 - 433.00 | 0.5709 times | Mon 03 August 2026 | 429.95 (2.2%) | 420.70 | 419.75 - 436.00 | 0.569 times | Fri 31 July 2026 | 420.70 (0.77%) | 416.00 | 416.00 - 431.70 | 0.4571 times | Thu 30 July 2026 | 417.50 (-1.51%) | 423.50 | 412.00 - 423.50 | 0.5898 times | Wed 29 July 2026 | 423.90 (1.23%) | 418.75 | 418.50 - 426.85 | 0.4234 times | Tue 28 July 2026 | 418.75 (-2.02%) | 427.40 | 416.50 - 428.30 | 0.4759 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 372.93 and 385.33
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 375.58 |
| Weekly Target 3 | 382.66666666667 |
| Weekly Target 4 | 387.98 |
| Weekly Target 5 | 395.07 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.90 (2.5%) | 389.75 | 377.35 - 389.75 | 0.1879 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 0.8687 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.3829 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6158 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.2106 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.1226 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 0.9486 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.3934 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.0079 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2616 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.2769 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 340.95 and 408.45
| Monthly Target 1 | 327.63 |
| Monthly Target 2 | 354.27 |
| Monthly Target 3 | 395.13333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.90 (-9.46%) | 420.70 | 368.50 - 436.00 | 0.5205 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8171 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7254 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6338 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4877 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8234 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5742 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4485 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7018 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2677 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2695 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 260.15 and 433.45
| Yearly Target 1 | 219.9 |
| Yearly Target 2 | 300.4 |
| Yearly Target 3 | 393.2 |
| Yearly Target 4 | 473.7 |
| Yearly Target 5 | 566.5 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.90 (0.08%) | 381.45 | 312.70 - 486.00 | 1.2579 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.0084 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.7439 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9125 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0774 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 20 points
Upper Bollinger band is at 458 and lower is at 378, while middle bands are at 398 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.77 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 388.05 |
| 12 day DMA | 408.59 |
| 20 day DMA | 417.76 |
| 35 day DMA | 417.1 |
| 50 day DMA | 398.83 |
| 100 day DMA | 389.06 |
| 150 day DMA | 380.91 |
| 200 day DMA | 378.55 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.14 | 393.26 | 397.06 |
| 12 day EMA | 402.72 | 406.68 | 410.5 |
| 20 day EMA | 408.08 | 410.94 | 413.6 |
| 35 day EMA | 403.71 | 405.05 | 406.19 |
| 50 day EMA | 396.3 | 396.93 | 397.39 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.05 | 396.79 | 405.65 |
| 12 day SMA | 408.59 | 412.27 | 414.72 |
| 20 day SMA | 417.76 | 420.74 | 424.05 |
| 35 day SMA | 417.1 | 417.39 | 416.95 |
| 50 day SMA | 398.83 | 398.27 | 397.8 |
| 100 day SMA | 389.06 | 388.63 | 388.33 |
| 150 day SMA | 380.91 | 380.91 | 380.88 |
| 200 day SMA | 378.55 | 378.66 | 378.77 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 39.15
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 30.72
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


