Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 375.13 and 387.48
| Intraday Target 1 | 365.9 |
| Intraday Target 2 | 372 |
| Intraday Target 3 | 378.25 |
| Intraday Target 4 | 384.35 |
| Intraday Target 5 | 390.6 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (2.02%) | 376.60 | 372.15 - 384.50 | 0.9359 times | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.6488 times | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.9073 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.7423 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 1.0394 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.1432 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5731 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.1515 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.7836 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 1.0749 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.1042 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 358.85 and 403.75
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 367.4 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 412.3 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.7383 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.4954 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9368 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8555 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.9201 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3702 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4129 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5816 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.2507 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.4385 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0579 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 351.98 and 410.63
| Monthly Target 1 | 304.17 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 362.81666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 421.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (18.03%) | 336.95 | 325.85 - 384.50 | 0.2843 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4511 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0121 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7904 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9993 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4718 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.475 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8308 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5078 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1775 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7496 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 299.75 and 391.05
| Yearly Target 1 | 273.63 |
| Yearly Target 2 | 325.87 |
| Yearly Target 3 | 364.93333333333 |
| Yearly Target 4 | 417.17 |
| Yearly Target 5 | 456.23 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (-0.66%) | 381.45 | 312.70 - 404.00 | 0.3876 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2429 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.1494 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1247 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0954 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.85
Munafa value: 81 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 313, while middle bands are at 329 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.18 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 362.24 |
| 12 day DMA | 345.31 |
| 20 day DMA | 344.79 |
| 35 day DMA | 353.68 |
| 50 day DMA | 358.89 |
| 100 day DMA | 359.96 |
| 150 day DMA | 374.72 |
| 200 day DMA | 404.17 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.56 | 357.79 | 351.38 |
| 12 day EMA | 353.44 | 348.96 | 345.03 |
| 20 day EMA | 350.85 | 347.98 | 345.6 |
| 35 day EMA | 353.07 | 351.6 | 350.48 |
| 50 day EMA | 358.8 | 358.01 | 357.5 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.24 | 356.12 | 349.46 |
| 12 day SMA | 345.31 | 341.98 | 339.59 |
| 20 day SMA | 344.79 | 343.18 | 341.49 |
| 35 day SMA | 353.68 | 353.81 | 354.31 |
| 50 day SMA | 358.89 | 358.34 | 357.92 |
| 100 day SMA | 359.96 | 359.86 | 359.84 |
| 150 day SMA | 374.72 | 375.03 | 375.34 |
| 200 day SMA | 404.17 | 404.83 | 405.61 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 30.49
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
