Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 391.3 and 399.6
| Intraday Target 1 | 389.6 |
| Intraday Target 2 | 393 |
| Intraday Target 3 | 397.9 |
| Intraday Target 4 | 401.3 |
| Intraday Target 5 | 406.2 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (-0.23%) | 397.00 | 394.50 - 402.80 | 0.7666 times | Wed 29 April 2026 | 397.30 (-0.51%) | 401.50 | 393.00 - 403.40 | 0.8176 times | Tue 28 April 2026 | 399.35 (-2.22%) | 412.00 | 397.90 - 413.00 | 1.1419 times | Mon 27 April 2026 | 408.40 (2.78%) | 397.30 | 395.00 - 413.00 | 1.0682 times | Fri 24 April 2026 | 397.35 (-1.73%) | 407.00 | 395.25 - 407.00 | 0.6254 times | Thu 23 April 2026 | 404.35 (-1.32%) | 409.75 | 402.50 - 414.50 | 0.6758 times | Wed 22 April 2026 | 409.75 (0.74%) | 409.70 | 400.75 - 413.10 | 1.1627 times | Tue 21 April 2026 | 406.75 (2.57%) | 396.55 | 389.10 - 409.95 | 1.7061 times | Mon 20 April 2026 | 396.55 (-1.05%) | 404.50 | 394.95 - 405.00 | 0.7769 times | Fri 17 April 2026 | 400.75 (1.01%) | 401.00 | 398.20 - 411.00 | 1.2587 times | Thu 16 April 2026 | 396.75 (-0.82%) | 404.70 | 391.80 - 404.80 | 0.8505 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 384.7 and 404.7
| Weekly Target 1 | 380.8 |
| Weekly Target 2 | 388.6 |
| Weekly Target 3 | 400.8 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.6462 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.8425 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.884 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.8368 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5615 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.0619 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.9696 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.3098 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.4196 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4679 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.6592 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 361.13 and 449.78
| Monthly Target 1 | 290.27 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 378.91666666667 |
| Monthly Target 4 | 431.98 |
| Monthly Target 5 | 467.57 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8127 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.3722 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.957 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7474 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.8362 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4461 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4491 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.7856 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4802 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1134 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7089 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 354.55 and 456.35
| Yearly Target 1 | 272.73 |
| Yearly Target 2 | 334.57 |
| Yearly Target 3 | 374.53333333333 |
| Yearly Target 4 | 436.37 |
| Yearly Target 5 | 476.33 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (4.15%) | 381.45 | 312.70 - 414.50 | 0.445 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2274 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.1227 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1107 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0942 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 23 points
Upper Bollinger band is at 431 and lower is at 339, while middle bands are at 362 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.57 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 401.15 |
| 20 day DMA | 384.68 |
| 35 day DMA | 365.03 |
| 50 day DMA | 366.94 |
| 100 day DMA | 365.93 |
| 150 day DMA | 373.08 |
| 200 day DMA | 395.33 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.09 | 400.43 | 402 |
| 12 day EMA | 394.9 | 394.63 | 394.15 |
| 20 day EMA | 387.11 | 386.13 | 384.96 |
| 35 day EMA | 380.59 | 379.66 | 378.62 |
| 50 day EMA | 371.71 | 370.7 | 369.61 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 401.35 | 403.84 |
| 12 day SMA | 401.15 | 400.1 | 398.5 |
| 20 day SMA | 384.68 | 380.88 | 377.68 |
| 35 day SMA | 365.03 | 363.62 | 362.29 |
| 50 day SMA | 366.94 | 366.74 | 366.67 |
| 100 day SMA | 365.93 | 365.38 | 364.91 |
| 150 day SMA | 373.08 | 373.25 | 373.42 |
| 200 day SMA | 395.33 | 396.07 | 396.82 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 31.97
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
