ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 377.45 and 383.05

Intraday Target 1376.3
Intraday Target 2378.6
Intraday Target 3381.9
Intraday Target 4384.2
Intraday Target 5387.5

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 11 August 2026 380.90 (-1.23%) 383.95 379.60 - 385.20 0.5363 times
Mon 10 August 2026 385.65 (3.78%) 389.75 377.35 - 389.75 0.9804 times
Fri 07 August 2026 371.60 (-3.83%) 386.95 368.50 - 386.95 1.5139 times
Thu 06 August 2026 386.40 (-7.05%) 388.50 382.00 - 397.70 3.9038 times
Wed 05 August 2026 415.70 (-2.1%) 425.95 414.00 - 429.90 0.4556 times
Tue 04 August 2026 424.60 (-1.24%) 433.00 422.30 - 433.00 0.5709 times
Mon 03 August 2026 429.95 (2.2%) 420.70 419.75 - 436.00 0.569 times
Fri 31 July 2026 420.70 (0.77%) 416.00 416.00 - 431.70 0.4571 times
Thu 30 July 2026 417.50 (-1.51%) 423.50 412.00 - 423.50 0.5898 times
Wed 29 July 2026 423.90 (1.23%) 418.75 418.50 - 426.85 0.4234 times
Tue 28 July 2026 418.75 (-2.02%) 427.40 416.50 - 428.30 0.4759 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 372.93 and 385.33

Weekly Target 1370.27
Weekly Target 2375.58
Weekly Target 3382.66666666667
Weekly Target 4387.98
Weekly Target 5395.07

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 11 August 2026 380.90 (2.5%) 389.75 377.35 - 389.75 0.1879 times
Fri 07 August 2026 371.60 (-11.67%) 420.70 368.50 - 436.00 0.8687 times
Fri 31 July 2026 420.70 (-1.04%) 430.00 412.00 - 434.40 0.3829 times
Fri 24 July 2026 425.10 (-2.37%) 438.65 408.45 - 443.25 0.6158 times
Fri 17 July 2026 435.40 (-7.03%) 469.40 422.25 - 486.00 1.2106 times
Fri 10 July 2026 468.30 (11.94%) 421.85 392.15 - 479.40 3.1226 times
Fri 03 July 2026 418.35 (4.94%) 398.65 397.05 - 428.00 0.9486 times
Thu 25 June 2026 398.65 (7.63%) 374.70 371.00 - 407.50 1.3934 times
Fri 19 June 2026 370.40 (7.18%) 349.75 349.70 - 393.80 1.0079 times
Fri 12 June 2026 345.60 (-1.44%) 350.95 327.30 - 351.95 0.2616 times
Fri 05 June 2026 350.65 (-3.15%) 367.20 343.00 - 368.90 0.2769 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 340.95 and 408.45

Monthly Target 1327.63
Monthly Target 2354.27
Monthly Target 3395.13333333333
Monthly Target 4421.77
Monthly Target 5462.63

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 11 August 2026 380.90 (-9.46%) 420.70 368.50 - 436.00 0.5205 times
Fri 31 July 2026 420.70 (3.06%) 412.60 392.15 - 486.00 2.8171 times
Tue 30 June 2026 408.20 (12.75%) 367.20 327.30 - 423.40 1.7254 times
Fri 29 May 2026 362.05 (-8.67%) 400.00 360.00 - 432.80 0.6338 times
Thu 30 April 2026 396.40 (23.74%) 336.95 325.85 - 414.50 0.4877 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 0.8234 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 0.5742 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.4485 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 1.7018 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.2677 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.2695 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 260.15 and 433.45

Yearly Target 1219.9
Yearly Target 2300.4
Yearly Target 3393.2
Yearly Target 4473.7
Yearly Target 5566.5

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 11 August 2026 380.90 (0.08%) 381.45 312.70 - 486.00 1.2579 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.0084 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 1.7439 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 0.9125 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0774 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 20 points

Upper Bollinger band is at 458 and lower is at 378, while middle bands are at 398 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.

IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IonExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.77 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 388.05
12 day DMA 408.59
20 day DMA 417.76
35 day DMA 417.1
50 day DMA 398.83
100 day DMA 389.06
150 day DMA 380.91
200 day DMA 378.55

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA389.14393.26397.06
12 day EMA402.72406.68410.5
20 day EMA408.08410.94413.6
35 day EMA403.71405.05406.19
50 day EMA396.3396.93397.39

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA388.05396.79405.65
12 day SMA408.59412.27414.72
20 day SMA417.76420.74424.05
35 day SMA417.1417.39416.95
50 day SMA398.83398.27397.8
100 day SMA389.06388.63388.33
150 day SMA380.91380.91380.88
200 day SMA378.55378.66378.77

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 9.73 and PE is: 39.15

Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)

Debt: 482.19 in crores

Market capitalization: 5846.86

EPS is 12.40 and PE is: 30.72

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top