Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 346.98 and 353.43
| Intraday Target 1 | 345.8 |
| Intraday Target 2 | 348.15 |
| Intraday Target 3 | 352.25 |
| Intraday Target 4 | 354.6 |
| Intraday Target 5 | 358.7 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 350.50 (-0.23%) | 354.75 | 349.90 - 356.35 | 0.3033 times | Wed 21 January 2026 | 351.30 (-1.98%) | 362.00 | 345.05 - 362.00 | 1.2063 times | Tue 20 January 2026 | 358.40 (2.5%) | 350.00 | 349.65 - 366.80 | 2.7052 times | Mon 19 January 2026 | 349.65 (-1.91%) | 351.10 | 348.10 - 354.00 | 0.779 times | Fri 16 January 2026 | 356.45 (1.39%) | 351.55 | 350.00 - 360.00 | 0.8895 times | Wed 14 January 2026 | 351.55 (0.49%) | 351.25 | 344.40 - 354.80 | 0.4936 times | Tue 13 January 2026 | 349.85 (1.11%) | 353.00 | 342.35 - 357.55 | 1.0202 times | Mon 12 January 2026 | 346.00 (-2.4%) | 351.00 | 341.00 - 352.50 | 1.2731 times | Fri 09 January 2026 | 354.50 (-3.67%) | 366.00 | 353.20 - 366.00 | 0.8171 times | Thu 08 January 2026 | 368.00 (-0.22%) | 369.40 | 365.00 - 372.65 | 0.5126 times | Wed 07 January 2026 | 368.80 (-1.68%) | 375.10 | 367.35 - 375.85 | 0.5958 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 336.9 and 358.65
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 354.11666666667 |
| Weekly Target 4 | 363.18 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 350.50 (-1.67%) | 351.10 | 345.05 - 366.80 | 0.4801 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.3534 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.3034 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6148 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7176 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.0689 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.4922 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2796 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3319 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3582 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3437 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 322 and 369.5
| Monthly Target 1 | 312.5 |
| Monthly Target 2 | 331.5 |
| Monthly Target 3 | 360 |
| Monthly Target 4 | 379 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 350.50 (-7.91%) | 381.45 | 341.00 - 388.50 | 0.5196 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.2791 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5158 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5193 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9083 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5552 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2873 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8196 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7481 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8478 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0659 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 322 and 369.5
| Yearly Target 1 | 312.5 |
| Yearly Target 2 | 331.5 |
| Yearly Target 3 | 360 |
| Yearly Target 4 | 379 |
| Yearly Target 5 | 407.5 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 350.50 (-7.91%) | 381.45 | 341.00 - 388.50 | 0.0558 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3323 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.304 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2056 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.1022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 15 points
Upper Bollinger band is at 395 and lower is at 338, while middle bands are at 353 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.83 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 356.68 |
| 20 day DMA | 366.2 |
| 35 day DMA | 364.31 |
| 50 day DMA | 361.76 |
| 100 day DMA | 384.05 |
| 150 day DMA | 421.51 |
| 200 day DMA | 448.67 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.73 | 353.84 | 355.11 |
| 12 day EMA | 357.21 | 358.43 | 359.73 |
| 20 day EMA | 360.68 | 361.75 | 362.85 |
| 35 day EMA | 362.21 | 362.9 | 363.58 |
| 50 day EMA | 362.43 | 362.92 | 363.39 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 353.47 | 353.18 |
| 12 day SMA | 356.68 | 359.02 | 361.96 |
| 20 day SMA | 366.2 | 367.25 | 368.48 |
| 35 day SMA | 364.31 | 364.05 | 364.01 |
| 50 day SMA | 361.76 | 362.11 | 362.52 |
| 100 day SMA | 384.05 | 384.77 | 385.57 |
| 150 day SMA | 421.51 | 422.74 | 424.01 |
| 200 day SMA | 448.67 | 449.29 | 449.89 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 24.46
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 24.31
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
