Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 412.48 and 420.43
| Intraday Target 1 | 406.35 |
| Intraday Target 2 | 410.65 |
| Intraday Target 3 | 414.3 |
| Intraday Target 4 | 418.6 |
| Intraday Target 5 | 422.25 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.95 (1.65%) | 412.60 | 410.00 - 417.95 | 0.4739 times | Tue 30 June 2026 | 408.20 (-0.92%) | 415.00 | 406.55 - 419.50 | 0.3697 times | Mon 29 June 2026 | 412.00 (3.35%) | 398.65 | 397.05 - 423.40 | 1.5761 times | Thu 25 June 2026 | 398.65 (-1.04%) | 405.50 | 396.35 - 407.50 | 0.5051 times | Wed 24 June 2026 | 402.85 (1.23%) | 400.00 | 388.10 - 405.00 | 0.9099 times | Tue 23 June 2026 | 397.95 (1.82%) | 398.00 | 390.75 - 403.35 | 1.5468 times | Mon 22 June 2026 | 390.85 (5.52%) | 374.70 | 371.00 - 398.70 | 1.8585 times | Fri 19 June 2026 | 370.40 (0.23%) | 369.00 | 366.70 - 380.00 | 0.7861 times | Thu 18 June 2026 | 369.55 (-1.78%) | 379.25 | 367.90 - 381.70 | 0.3266 times | Wed 17 June 2026 | 376.25 (3.01%) | 368.00 | 366.90 - 393.80 | 1.6474 times | Tue 16 June 2026 | 365.25 (2.05%) | 359.55 | 354.90 - 372.60 | 0.4826 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 406 and 432.35
| Weekly Target 1 | 385.45 |
| Weekly Target 2 | 400.2 |
| Weekly Target 3 | 411.8 |
| Weekly Target 4 | 426.55 |
| Weekly Target 5 | 438.15 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.95 (4.09%) | 398.65 | 397.05 - 423.40 | 1.3698 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 2.7289 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.9739 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.5124 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.5423 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.8825 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.282 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.4049 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 0.9501 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.3533 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.4606 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 412.48 and 420.43
| Monthly Target 1 | 406.35 |
| Monthly Target 2 | 410.65 |
| Monthly Target 3 | 414.3 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 422.25 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.95 (1.65%) | 412.60 | 410.00 - 417.95 | 0.0964 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 2.4651 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.9055 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.6967 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.1763 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.8204 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.6408 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.4314 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.3825 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.385 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.6735 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 363.83 and 483.93
| Yearly Target 1 | 266.72 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 386.81666666667 |
| Yearly Target 4 | 460.93 |
| Yearly Target 5 | 506.92 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.95 (9.03%) | 381.45 | 312.70 - 432.80 | 0.8308 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.1235 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.9429 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.0167 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0862 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 27 points
Upper Bollinger band is at 425 and lower is at 318, while middle bands are at 345 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 407.33 |
| 12 day DMA | 388.73 |
| 20 day DMA | 370.87 |
| 35 day DMA | 377.5 |
| 50 day DMA | 386.56 |
| 100 day DMA | 374.27 |
| 150 day DMA | 369.6 |
| 200 day DMA | 377.23 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.29 | 401.96 | 398.84 |
| 12 day EMA | 392.24 | 388.11 | 384.46 |
| 20 day EMA | 385.15 | 382.02 | 379.26 |
| 35 day EMA | 384.54 | 382.75 | 381.25 |
| 50 day EMA | 389.11 | 388.06 | 387.24 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.33 | 403.93 | 400.46 |
| 12 day SMA | 388.73 | 382.95 | 376.4 |
| 20 day SMA | 370.87 | 368.14 | 365.36 |
| 35 day SMA | 377.5 | 377.19 | 377.51 |
| 50 day SMA | 386.56 | 386.27 | 386.05 |
| 100 day SMA | 374.27 | 373.63 | 373.09 |
| 150 day SMA | 369.6 | 369.24 | 368.95 |
| 200 day SMA | 377.23 | 377.24 | 377.28 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 42.65
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 33.46
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
