ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong intraday Stock price targets for IonExchange are 346.03 and 356.83

Intraday Target 1337.68
Intraday Target 2343.57
Intraday Target 3348.48333333333
Intraday Target 4354.37
Intraday Target 5359.28

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Tue 07 April 2026 349.45 (1.11%) 343.50 342.60 - 353.40 0.6904 times
Mon 06 April 2026 345.60 (-0.55%) 347.00 339.60 - 349.65 0.9666 times
Thu 02 April 2026 347.50 (3.02%) 334.95 325.85 - 351.70 1.0632 times
Wed 01 April 2026 337.30 (5.29%) 336.95 326.00 - 339.80 0.533 times
Mon 30 March 2026 320.35 (-3.87%) 327.20 317.20 - 334.55 1.0709 times
Fri 27 March 2026 333.25 (-3.62%) 341.20 330.00 - 345.00 1.6588 times
Wed 25 March 2026 345.75 (4.41%) 331.40 331.40 - 347.65 0.9997 times
Tue 24 March 2026 331.15 (4.38%) 328.00 321.20 - 335.00 1.0269 times
Mon 23 March 2026 317.25 (-6.15%) 337.05 312.70 - 337.05 1.3581 times
Fri 20 March 2026 338.05 (-1.14%) 345.00 336.60 - 347.10 0.6323 times
Thu 19 March 2026 341.95 (0.77%) 334.80 333.15 - 346.20 0.8252 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 344.53 and 358.33

Weekly Target 1333.68
Weekly Target 2341.57
Weekly Target 3347.48333333333
Weekly Target 4355.37
Weekly Target 5361.28

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Tue 07 April 2026 349.45 (0.56%) 347.00 339.60 - 353.40 0.3216 times
Thu 02 April 2026 347.50 (4.28%) 327.20 317.20 - 351.70 0.5177 times
Fri 27 March 2026 333.25 (-1.42%) 337.05 312.70 - 347.65 0.979 times
Fri 20 March 2026 338.05 (0.07%) 340.50 328.00 - 347.10 0.894 times
Fri 13 March 2026 337.80 (-2.65%) 336.35 332.65 - 393.70 3.0515 times
Fri 06 March 2026 347.00 (-4.7%) 344.90 338.00 - 360.25 0.3869 times
Fri 27 February 2026 364.10 (-4.47%) 381.15 363.15 - 393.00 0.4314 times
Fri 20 February 2026 381.15 (-1.79%) 388.10 373.30 - 396.00 0.6077 times
Fri 13 February 2026 388.10 (2.51%) 380.60 373.60 - 404.00 1.307 times
Fri 06 February 2026 378.60 (6.89%) 357.00 344.50 - 382.15 1.5032 times
Fri 30 January 2026 354.20 (1.33%) 350.00 322.10 - 369.00 1.1055 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 337.65 and 365.2

Monthly Target 1315.35
Monthly Target 2332.4
Monthly Target 3342.9
Monthly Target 4359.95
Monthly Target 5370.45

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 07 April 2026 349.45 (9.08%) 336.95 325.85 - 353.40 0.168 times
Mon 30 March 2026 320.35 (-12.02%) 344.90 312.70 - 393.70 1.4685 times
Fri 27 February 2026 364.10 (2.8%) 357.00 344.50 - 404.00 1.0242 times
Fri 30 January 2026 354.20 (-6.94%) 381.45 322.10 - 388.50 0.7999 times
Wed 31 December 2025 380.60 (8.59%) 350.50 330.95 - 416.50 3.0352 times
Fri 28 November 2025 350.50 (-12.43%) 400.00 342.85 - 407.95 0.4774 times
Fri 31 October 2025 400.25 (-0.85%) 404.85 384.50 - 416.60 0.4807 times
Tue 30 September 2025 403.70 (-3.29%) 419.55 399.50 - 436.90 0.8407 times
Fri 29 August 2025 417.45 (-10.26%) 466.55 416.20 - 469.75 0.5139 times
Thu 31 July 2025 465.20 (-14.36%) 543.30 455.35 - 580.75 1.1916 times
Mon 30 June 2025 543.20 (-0.19%) 544.25 505.10 - 565.30 0.7586 times

 monthly chart IonExchange

Yearly price and charts IonExchange

Strong yearly Stock price targets for IonExchange IONEXCHANG are 285.43 and 376.73

Yearly Target 1264.08
Yearly Target 2306.77
Yearly Target 3355.38333333333
Yearly Target 4398.07
Yearly Target 5446.68

Yearly price and volumes Ion Exchange

Date Closing Open Range Volume
Tue 07 April 2026 349.45 (-8.18%) 381.45 312.70 - 404.00 0.3756 times
Wed 31 December 2025 380.60 (-42.09%) 657.20 330.95 - 674.80 1.2461 times
Tue 31 December 2024 657.20 (16.9%) 562.90 406.95 - 768.40 2.155 times
Fri 29 December 2023 562.20 (-79.64%) 2790.00 387.00 - 4352.95 1.1277 times
Fri 30 December 2022 2761.55 (0%) 1888.00 1485.60 - 3054.45 0.0956 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IonExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.08 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period DMA value
5 day DMA 340.04
12 day DMA 337.25
20 day DMA 340.47
35 day DMA 354.85
50 day DMA 357.58
100 day DMA 359.85
150 day DMA 375.71
200 day DMA 406.45

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period EMA current EMA prev EMA prev2
5 day EMA343.34340.29337.64
12 day EMA340.95339.41338.28
20 day EMA343.36342.72342.42
35 day EMA348.39348.33348.49
50 day EMA355.6355.85356.27

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period SMA current SMA prev SMA prev2
5 day SMA340.04336.8336.83
12 day SMA337.25335.53335.13
20 day SMA340.47340.53340.59
35 day SMA354.85356.11357.28
50 day SMA357.58357.62357.88
100 day SMA359.85360.07360.42
150 day SMA375.71376.25376.94
200 day SMA406.45407.41408.41

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 12.40 and PE is: 28.18

Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)

Debt: 420.63 in crores

Market capitalization: 4887.66

EPS is 14.33 and PE is: 24.39

Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)

Debt: 420.63 in crores

Market capitalization: 5216.21

Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top