Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 376.23 and 400.58
| Intraday Target 1 | 357.57 |
| Intraday Target 2 | 370.53 |
| Intraday Target 3 | 381.91666666667 |
| Intraday Target 4 | 394.88 |
| Intraday Target 5 | 406.27 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 383.50 (3.99%) | 371.00 | 368.95 - 393.30 | 0.6588 times | Wed 24 December 2025 | 368.80 (-0.75%) | 373.45 | 368.10 - 377.00 | 0.1033 times | Tue 23 December 2025 | 371.60 (-1.16%) | 377.80 | 370.00 - 377.90 | 0.1248 times | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.1646 times | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 0.2587 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.1985 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 0.4443 times | Tue 16 December 2025 | 396.50 (3.74%) | 390.00 | 387.00 - 416.50 | 6.8788 times | Mon 15 December 2025 | 382.20 (8.84%) | 351.15 | 350.35 - 387.05 | 1.1123 times | Fri 12 December 2025 | 351.15 (-0.28%) | 352.15 | 349.35 - 354.95 | 0.056 times | Thu 11 December 2025 | 352.15 (-1%) | 355.00 | 350.10 - 356.10 | 0.0404 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 375.8 and 401
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 381.63333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 406.83 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7785 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.5838 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5339 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.3033 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.36 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3886 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3728 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.25 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2372 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.1918 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 0.3929 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 357.23 and 442.78
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 337.47 |
| Monthly Target 3 | 376.98333333333 |
| Monthly Target 4 | 423.02 |
| Monthly Target 5 | 462.53 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 383.50 (9.42%) | 350.50 | 330.95 - 416.50 | 2.9793 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4983 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5017 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8775 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5363 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2436 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7917 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7227 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.819 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0298 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7544 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 185.3 and 529.15
| Yearly Target 1 | 119.23 |
| Yearly Target 2 | 251.37 |
| Yearly Target 3 | 463.08333333333 |
| Yearly Target 4 | 595.22 |
| Yearly Target 5 | 806.93 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 383.50 (-41.65%) | 657.20 | 330.95 - 674.80 | 1.0654 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.872 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9796 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0831 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 18 points
Upper Bollinger band is at 396 and lower is at 327, while middle bands are at 344 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.95 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 374.74 |
| 12 day DMA | 371.69 |
| 20 day DMA | 361.06 |
| 35 day DMA | 361.04 |
| 50 day DMA | 372.48 |
| 100 day DMA | 398.48 |
| 150 day DMA | 443.72 |
| 200 day DMA | 458.8 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 371.89 | 373.44 |
| 12 day EMA | 370.85 | 368.55 | 368.5 |
| 20 day EMA | 367.77 | 366.12 | 365.84 |
| 35 day EMA | 370.68 | 369.92 | 369.99 |
| 50 day EMA | 374.57 | 374.21 | 374.43 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.74 | 372.22 | 374.06 |
| 12 day SMA | 371.69 | 369.85 | 367.03 |
| 20 day SMA | 361.06 | 359.37 | 358.36 |
| 35 day SMA | 361.04 | 361.1 | 361.89 |
| 50 day SMA | 372.48 | 372.6 | 373.16 |
| 100 day SMA | 398.48 | 399.3 | 400.38 |
| 150 day SMA | 443.72 | 444.94 | 446.23 |
| 200 day SMA | 458.8 | 459.39 | 459.98 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.76
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
