ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 387.48
  • 12Day Average: 371.78
  • 20Day Average: 364.67
  • 50Day Average: 365.86
  • 100Day Average: 375.79
  • 150Day Average: 403.76

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

376.48, 369.67, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 26.94, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 388.10 374.35 to 389.65 0.41% 0.44 times
12 Thu Feb 2026 386.50 381.00 to 395.00 -1.74% 0.52 times
11 Wed Feb 2026 393.35 391.30 to 404.00 1.69% 2.85 times
10 Tue Feb 2026 386.80 375.95 to 389.25 1.08% 0.6 times
09 Mon Feb 2026 382.65 373.60 to 384.70 1.07% 0.44 times
06 Fri Feb 2026 378.60 370.00 to 382.15 0.46% 0.63 times
05 Thu Feb 2026 376.85 357.00 to 379.50 4.3% 1.23 times
04 Wed Feb 2026 361.30 351.25 to 363.00 2.37% 0.41 times
03 Tue Feb 2026 352.95 349.65 to 366.00 0.97% 1.2 times
02 Mon Feb 2026 349.55 344.50 to 354.00 -0.26% 1.56 times
01 Sun Feb 2026 350.45 345.00 to 360.75 -1.06% 0.55 times
30 Fri Jan 2026 354.20 322.10 to 362.00 -1.39% 2.51 times

Technical analysis forecast of IONEXCHANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONEXCHANG IONEXCHANG at this time. Stock is rising and might rise more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IONEXCHANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IONEXCHANG stays above 386.9, but if it comes below 386.9, then a intra day sell could be more profitable.
If you take a sell trade below 386.9, then use 386.9 as stoploss and 371.42 as target. However if you take a buy trade in IONEXCHANG, then use 386.9 as stoploss and 405.5 as target.

Tomorrow's movement Prediction of IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IONEXCHANG is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top