ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 380.28
  • 12Day Average: 404.38
  • 20Day Average: 414.39
  • 50Day Average: 399.17
  • 100Day Average: 389.42
  • 150Day Average: 380.94

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

398.73, 406.57, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.08, 16.61, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 376.85 375.00 to 381.55 -1.06% 0.47 times
11 Tue Aug 2026 380.90 379.60 to 385.20 -1.23% 0.54 times
10 Mon Aug 2026 385.65 377.35 to 389.75 3.78% 0.98 times
07 Fri Aug 2026 371.60 368.50 to 386.95 -3.83% 1.51 times
06 Thu Aug 2026 386.40 382.00 to 397.70 -7.05% 3.9 times
05 Wed Aug 2026 415.70 414.00 to 429.90 -2.1% 0.46 times
04 Tue Aug 2026 424.60 422.30 to 433.00 -1.24% 0.57 times
03 Mon Aug 2026 429.95 419.75 to 436.00 2.2% 0.57 times
31 Fri Jul 2026 420.70 416.00 to 431.70 0.77% 0.46 times
30 Thu Jul 2026 417.50 412.00 to 423.50 -1.51% 0.59 times
29 Wed Jul 2026 423.90 418.50 to 426.85 1.23% 0.42 times
28 Tue Jul 2026 418.75 416.50 to 428.30 -2.02% 0.48 times

Technical analysis forecast for IONEXCHANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONEXCHANG IONEXCHANG at this time. Stock is falling and might fall more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IONEXCHANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IONEXCHANG stays below 384.4, but if it comes above 384.4, then a intra day buy could be more profitable.
If you take a sell trade below 384.4, then use 384.4 as stoploss and 359.3 as target. However if you take a buy trade in IONEXCHANG, then use 384.4 as stoploss and 405.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top