ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 356.12
  • 12Day Average: 341.98
  • 20Day Average: 343.18
  • 50Day Average: 358.34
  • 100Day Average: 359.86
  • 150Day Average: 375.03

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

348.96, 349.24, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

20.4, 28.95, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 370.60 363.70 to 377.60 0.86% 0.59 times
08 Wed Apr 2026 367.45 351.60 to 371.10 5.15% 0.83 times
07 Tue Apr 2026 349.45 342.60 to 353.40 1.11% 0.68 times
06 Mon Apr 2026 345.60 339.60 to 349.65 -0.55% 0.95 times
02 Thu Apr 2026 347.50 325.85 to 351.70 3.02% 1.04 times
01 Wed Apr 2026 337.30 326.00 to 339.80 5.29% 0.52 times
30 Mon Mar 2026 320.35 317.20 to 334.55 -3.87% 1.05 times
27 Fri Mar 2026 333.25 330.00 to 345.00 -3.62% 1.62 times
25 Wed Mar 2026 345.75 331.40 to 347.65 4.41% 0.98 times
24 Tue Mar 2026 331.15 321.20 to 335.00 4.38% 1.01 times
23 Mon Mar 2026 317.25 312.70 to 337.05 -6.15% 1.33 times
20 Fri Mar 2026 338.05 336.60 to 347.10 -1.14% 0.62 times

Technical analysis forecast of IONEXCHANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONEXCHANG IONEXCHANG at this time. Stock is rising and might rise more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IONEXCHANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IONEXCHANG stays above 362.4, but if it comes below 362.4, then a intra day sell could be more profitable.
If you take a sell trade below 362.4, then use 362.4 as stoploss and 348.18 as target. However if you take a buy trade in IONEXCHANG, then use 362.4 as stoploss and 379.4 as target.

Tomorrow's movement Prediction of IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top