ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 392.14
  • 12Day Average: 370.13
  • 20Day Average: 362.87
  • 50Day Average: 385.81
  • 100Day Average: 372.56
  • 150Day Average: 368.68

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

379.44, 375.35, -2.73
Indicator MACD is in positive zone

Indicator ADX (14)

28.1, 28.56, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 398.65 396.35 to 407.50 -1.04% 0.61 times
24 Wed Jun 2026 402.85 388.10 to 405.00 1.23% 1.1 times
23 Tue Jun 2026 397.95 390.75 to 403.35 1.82% 1.87 times
22 Mon Jun 2026 390.85 371.00 to 398.70 5.52% 2.24 times
19 Fri Jun 2026 370.40 366.70 to 380.00 0.23% 0.95 times
18 Thu Jun 2026 369.55 367.90 to 381.70 -1.78% 0.39 times
17 Wed Jun 2026 376.25 366.90 to 393.80 3.01% 1.99 times
16 Tue Jun 2026 365.25 354.90 to 372.60 2.05% 0.58 times
15 Mon Jun 2026 357.90 349.70 to 363.40 3.56% 0.29 times
12 Fri Jun 2026 345.60 333.00 to 347.30 4.85% 0.34 times
11 Thu Jun 2026 329.60 327.30 to 340.40 -2.09% 0.23 times
10 Wed Jun 2026 336.65 335.40 to 349.20 -2.94% 0.2 times

Technical analysis forecast of IONEXCHANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONEXCHANG IONEXCHANG at this time. Stock is rising and might rise more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IONEXCHANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IONEXCHANG stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 375.66 as target. However if you take a buy trade in IONEXCHANG, then use 396.4 as stoploss and 421.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top