ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 437.46
  • 12Day Average: 430.07
  • 20Day Average: 421.54
  • 50Day Average: 392.26
  • 100Day Average: 381.31
  • 150Day Average: 377.21

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

430.12, 414.91, 14.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.15, 29.83, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 437.70 432.00 to 441.95 0.84% 0.21 times
20 Mon Jul 2026 434.05 427.20 to 443.25 -0.31% 0.52 times
17 Fri Jul 2026 435.40 422.25 to 442.80 -0.13% 0.31 times
16 Thu Jul 2026 435.95 434.30 to 448.25 -1.86% 0.16 times
15 Wed Jul 2026 444.20 440.35 to 455.90 0.83% 0.35 times
14 Tue Jul 2026 440.55 438.05 to 449.80 -2.47% 0.26 times
13 Mon Jul 2026 451.70 448.55 to 486.00 -3.54% 1.62 times
10 Fri Jul 2026 468.30 404.90 to 479.40 16.43% 6.31 times
09 Thu Jul 2026 402.20 397.65 to 409.10 1.31% 0.14 times
08 Wed Jul 2026 397.00 392.15 to 410.85 -2.12% 0.2 times
07 Tue Jul 2026 405.60 401.00 to 412.15 -0.64% 0.14 times
06 Mon Jul 2026 408.20 406.10 to 421.85 -2.43% 0.19 times

Technical analysis forecast of IONEXCHANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONEXCHANG IONEXCHANG at this time. Stock is rising and might rise more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IONEXCHANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.6 as stoploss in an intra day sell trade for a target of 420.61. However, stock will show a bullish move above 440.6.

Tomorrow's movement Prediction of IONEXCHANG is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top