ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 346.54
  • 12Day Average: 348.2
  • 20Day Average: 360.78
  • 50Day Average: 362.81
  • 100Day Average: 366.66
  • 150Day Average: 384.06

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

349.21, 357.63, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 23.81, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 328.90 328.00 to 342.00 -3.48% 0.7 times
16 Mon Mar 2026 340.75 332.70 to 344.80 0.87% 0.56 times
13 Fri Mar 2026 337.80 336.10 to 355.00 -5.03% 0.5 times
12 Thu Mar 2026 355.70 353.00 to 371.05 -3.75% 0.58 times
11 Wed Mar 2026 369.55 361.05 to 393.70 6.87% 6.39 times
10 Tue Mar 2026 345.80 334.50 to 351.00 2.66% 0.67 times
09 Mon Mar 2026 336.85 332.65 to 343.45 -2.93% 0.25 times
06 Fri Mar 2026 347.00 345.00 to 354.75 -1.07% 0.16 times
05 Thu Mar 2026 350.75 342.50 to 355.55 1.15% 0.26 times
04 Wed Mar 2026 346.75 338.00 to 352.25 -2.17% 0.32 times
02 Mon Mar 2026 354.45 340.05 to 360.25 -2.65% 0.31 times
27 Fri Feb 2026 364.10 363.15 to 371.00 -1.19% 0.16 times

Technical analysis forecast for IONEXCHANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONEXCHANG IONEXCHANG at this time. Stock is falling and might fall more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IONEXCHANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IONEXCHANG stays below 336.9, but if it comes above 336.9, then a intra day buy could be more profitable.
If you take a sell trade below 336.9, then use 336.9 as stoploss and 315.2 as target. However if you take a buy trade in IONEXCHANG, then use 336.9 as stoploss and 355.07 as target.

Tomorrow's movement Prediction of IONEXCHANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.23

Tomorrow's movement Prediction of IONEXCHANG is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top