ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 378.08
  • 12Day Average: 374.6
  • 20Day Average: 363.06
  • 50Day Average: 372.41
  • 100Day Average: 397.82
  • 150Day Average: 442.54

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

373.88, 369.42, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.07, 34.93, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 390.55 383.75 to 392.95 1.84% 0.24 times
26 Fri Dec 2025 383.50 368.95 to 393.30 3.99% 0.66 times
24 Wed Dec 2025 368.80 368.10 to 377.00 -0.75% 0.1 times
23 Tue Dec 2025 371.60 370.00 to 377.90 -1.16% 0.12 times
22 Mon Dec 2025 375.95 371.15 to 379.00 0.56% 0.16 times
19 Fri Dec 2025 373.85 366.85 to 380.95 0.8% 0.26 times
18 Thu Dec 2025 370.90 368.05 to 377.00 -1.88% 0.2 times
17 Wed Dec 2025 378.00 375.20 to 394.50 -4.67% 0.44 times
16 Tue Dec 2025 396.50 387.00 to 416.50 3.74% 6.88 times
15 Mon Dec 2025 382.20 350.35 to 387.05 8.84% 1.11 times
12 Fri Dec 2025 351.15 349.35 to 354.95 -0.28% 0.06 times
11 Thu Dec 2025 352.15 350.10 to 356.10 -1% 0.04 times

Technical analysis forecast of IONEXCHANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONEXCHANG IONEXCHANG at this time. Stock is rising and might rise more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IONEXCHANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IONEXCHANG stays above 388.1, but if it comes below 388.1, then a intra day sell could be more profitable.
If you take a sell trade below 388.1, then use 388.1 as stoploss and 369.98 as target. However if you take a buy trade in IONEXCHANG, then use 388.1 as stoploss and 409.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top