ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IONEXCHANG Historical charts - ION Exchange

Historical charts for Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 316.35
  • 12Day Average: 330.78
  • 20Day Average: 345.22
  • 50Day Average: 385.24
  • 100Day Average: 394.65
  • 150Day Average: 390.8

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

332.3, 351.9, -19.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.87, 19.86, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 329.85 319.05 to 335.00 2.5% 2.84 times
09 Mon Nov 2026 321.80 309.65 to 323.10 2.5% 1.45 times
08 Sun Nov 2026 313.95 306.60 to 317.60 3.41% 0.5 times
06 Fri Nov 2026 303.60 301.00 to 312.90 -2.86% 1.37 times
05 Thu Nov 2026 312.55 310.10 to 326.80 -7.69% 1.97 times
03 Tue Nov 2026 338.60 336.80 to 345.50 -1.64% 1.12 times
02 Mon Nov 2026 344.25 339.30 to 349.95 1.73% 0.49 times
30 Fri Oct 2026 338.40 336.00 to 348.80 -2.52% 0.62 times
29 Thu Oct 2026 347.15 339.05 to 354.60 1.21% 1.11 times
28 Wed Oct 2026 343.00 339.60 to 348.00 -0.15% 0.43 times
27 Tue Oct 2026 343.50 332.60 to 347.00 3.26% 0.95 times
26 Mon Oct 2026 332.65 328.30 to 338.50 -1.51% 1.12 times

Technical analysis forecast for IONEXCHANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONEXCHANG IONEXCHANG at this time. Stock is falling and might fall more.

It appears as if IONEXCHANG IONEXCHANG gave a large move recently.

Stock of IONEXCHANG (IONEXCHANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IONEXCHANG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.8 as stoploss in an intra day buy trade for a target of 344.36. However, stock will show a bearish move below 320.8.

Tomorrow's movement Prediction of IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IONEXCHANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IONEXCHANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.78

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IONEXCHANG Historical charts - Share ION Exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IONEXCHANG Historical charts - Share ION Exchange

 

Back to top