Munafa Stock Market Course + Intraday & FNO calls 
Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ION Exchange intraday tips for today and tomorrow
ION Exchange (IONEXCHANG) Indicator analysis
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 346.00 | 341.00 to 352.50 | -2.4% | 1.33 times |
| 09 Fri Jan 2026 | 354.50 | 353.20 to 366.00 | -3.67% | 0.86 times |
| 08 Thu Jan 2026 | 368.00 | 365.00 to 372.65 | -0.22% | 0.54 times |
| 07 Wed Jan 2026 | 368.80 | 367.35 to 375.85 | -1.68% | 0.62 times |
| 06 Tue Jan 2026 | 375.10 | 372.60 to 378.45 | -0.94% | 0.65 times |
| 05 Mon Jan 2026 | 378.65 | 376.55 to 385.45 | -2.04% | 0.64 times |
| 02 Fri Jan 2026 | 386.55 | 372.30 to 388.50 | 3.48% | 0.96 times |
| 01 Thu Jan 2026 | 373.55 | 372.55 to 383.10 | -1.85% | 0.53 times |
| 31 Wed Dec 2025 | 380.60 | 377.80 to 384.00 | -0.26% | 0.7 times |
| 30 Tue Dec 2025 | 381.60 | 378.55 to 398.50 | -2.29% | 2.72 times |
| 29 Mon Dec 2025 | 390.55 | 383.75 to 392.95 | 1.84% | 1.79 times |
| 26 Fri Dec 2025 | 383.50 | 368.95 to 393.30 | 3.99% | 4.9 times |
ION Exchange stock tips (delivery Volume analysis)
Total 5 day volume for ION Exchange is 720399, out of which 345123 went into delivery, which is 47.91 percent of total volumes
Volumes in the last session was 240290, out of which 113166 went into delivery, which is 47.1 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Ion Exchange IONEXCHANG intraday stock tips
12 Monday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
Although my analysis for Ion Exchange is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.4, for a target of 357.8 or 368.89
09 Friday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ion Exchange stays below 360.8, but if it comes above 360.8, then a intra day buy could be more profitable.
If you take a sell trade below 360.8, then use 360.8 as stoploss and 348.2 as target. However if you take a buy trade in Ion Exchange, then use 360.8 as stoploss and 371.3 as target.
08 Thursday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, and stock might move down till 362.3 or till 349.5. Use a stoploss of 373.07 and if the stock hits stoploss, then it can shoot up till 383.81
07 Wednesday January Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, and stock might move down till 362.1 or till 348.4. Use a stoploss of 373.6 and if the stock hits stoploss, then it can shoot up till 385.07
06 Tuesday January Stock tips for Ion Exchange (IONEXCHANG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 385.9 or till 400. Use a stoploss of 374.11 and if this stock hits its stoploss, then it can fall down till 362.34
05 Monday January Stock tips for Ion Exchange (IONEXCHANG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 388.6 or till 406.1. Use a stoploss of 374.01 and if this stock hits its stoploss, then it can fall down till 359.44
02 Friday January Stock tips for Ion Exchange (IONEXCHANG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.6 as stoploss in an intra day sell trade for a target of 373.52. However, stock will show a bullish move above 389.6.
Ion Exchange IONEXCHANG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
