Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ION Exchange (IONEXCHANG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ION Exchange intraday tips for today and tomorrow
ION Exchange (IONEXCHANG) Indicator analysis
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 337.80 | 336.10 to 355.00 | -5.03% | 0.53 times |
| 12 Thu Mar 2026 | 355.70 | 353.00 to 371.05 | -3.75% | 0.62 times |
| 11 Wed Mar 2026 | 369.55 | 361.05 to 393.70 | 6.87% | 6.82 times |
| 10 Tue Mar 2026 | 345.80 | 334.50 to 351.00 | 2.66% | 0.71 times |
| 09 Mon Mar 2026 | 336.85 | 332.65 to 343.45 | -2.93% | 0.27 times |
| 06 Fri Mar 2026 | 347.00 | 345.00 to 354.75 | -1.07% | 0.18 times |
| 05 Thu Mar 2026 | 350.75 | 342.50 to 355.55 | 1.15% | 0.28 times |
| 04 Wed Mar 2026 | 346.75 | 338.00 to 352.25 | -2.17% | 0.34 times |
| 02 Mon Mar 2026 | 354.45 | 340.05 to 360.25 | -2.65% | 0.34 times |
| 27 Fri Feb 2026 | 364.10 | 363.15 to 371.00 | -1.19% | 0.18 times |
| 26 Thu Feb 2026 | 368.50 | 367.00 to 380.95 | -1.44% | 0.27 times |
| 25 Wed Feb 2026 | 373.90 | 372.00 to 380.65 | -0.51% | 0.25 times |
ION Exchange stock tips (delivery Volume analysis)
Total 5 day volume for ION Exchange is 4220619, out of which 705410 went into delivery, which is 16.71 percent of total volumes
Volumes in the last session was 249651, out of which 131973 went into delivery, which is 52.86 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Ion Exchange IONEXCHANG intraday stock tips
13 Friday March Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ion Exchange stays below 342.5, but if it comes above 342.5, then a intra day buy could be more profitable.
If you take a sell trade below 342.5, then use 342.5 as stoploss and 321.9 as target. However if you take a buy trade in Ion Exchange, then use 342.5 as stoploss and 359.62 as target.
12 Thursday March Stock tips for Ion Exchange Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, and stock might move down till 345.5 or till 325.8. Use a stoploss of 361.92 and if the stock hits stoploss, then it can shoot up till 378.35
11 Wednesday March Stock tips for Ion Exchange (IONEXCHANG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bullish for shortterm, and stock might move up till 379.6 or till 400. Use a stoploss of 362.57 and if this stock hits its stoploss, then it can fall down till 345.54
10 Tuesday March Stock tips for Ion Exchange Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.4 as stoploss in an intra day buy trade for a target of 361.84. However, stock will show a bearish move below 344.4.
09 Monday March Stock tips for Ion Exchange Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ion Exchange stays below 347, but if it comes above 347, then a intra day buy could be more profitable.
If you take a sell trade below 347, then use 347 as stoploss and 327.1 as target. However if you take a buy trade in Ion Exchange, then use 347 as stoploss and 363.53 as target.
06 Friday March Stock tips for Ion Exchange Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ion Exchange stays below 351.9, but if it comes above 351.9, then a intra day buy could be more profitable.
If you take a sell trade below 351.9, then use 351.9 as stoploss and 334.7 as target. However if you take a buy trade in Ion Exchange, then use 351.9 as stoploss and 366.34 as target.
05 Thursday March Stock tips for Ion Exchange Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ion Exchange IONEXCHANG gave a large move recently.
My analysis of Ion Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ion Exchange stays below 355.5, but if it comes above 355.5, then a intra day buy could be more profitable.
If you take a sell trade below 355.5, then use 355.5 as stoploss and 340 as target. However if you take a buy trade in Ion Exchange, then use 355.5 as stoploss and 368.37 as target.
Ion Exchange IONEXCHANG tips for tomorrow
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


