Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 327.5 and 346.4
| Intraday Target 1 | 324.07 |
| Intraday Target 2 | 330.93 |
| Intraday Target 3 | 342.96666666667 |
| Intraday Target 4 | 349.83 |
| Intraday Target 5 | 361.87 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-5.03%) | 352.00 | 336.10 - 355.00 | 0.5159 times | Thu 12 March 2026 | 355.70 (-3.75%) | 371.00 | 353.00 - 371.05 | 0.6005 times | Wed 11 March 2026 | 369.55 (6.87%) | 363.60 | 361.05 - 393.70 | 6.6482 times | Tue 10 March 2026 | 345.80 (2.66%) | 337.70 | 334.50 - 351.00 | 0.6936 times | Mon 09 March 2026 | 336.85 (-2.93%) | 336.35 | 332.65 - 343.45 | 0.2643 times | Fri 06 March 2026 | 347.00 (-1.07%) | 349.90 | 345.00 - 354.75 | 0.1716 times | Thu 05 March 2026 | 350.75 (1.15%) | 348.00 | 342.50 - 355.55 | 0.272 times | Wed 04 March 2026 | 346.75 (-2.17%) | 350.00 | 338.00 - 352.25 | 0.3357 times | Mon 02 March 2026 | 354.45 (-2.65%) | 344.90 | 340.05 - 360.25 | 0.3266 times | Fri 27 February 2026 | 364.10 (-1.19%) | 370.00 | 363.15 - 371.00 | 0.1716 times | Thu 26 February 2026 | 368.50 (-1.44%) | 374.00 | 367.00 - 380.95 | 0.2643 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 335.23 and 396.28
| Weekly Target 1 | 293.67 |
| Weekly Target 2 | 315.73 |
| Weekly Target 3 | 354.71666666667 |
| Weekly Target 4 | 376.78 |
| Weekly Target 5 | 415.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.0212 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3831 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4271 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.6017 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.294 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.4883 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0946 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.7669 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.4967 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.4264 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.864 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 304.7 and 365.75
| Monthly Target 1 | 293.67 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 354.71666666667 |
| Monthly Target 4 | 376.78 |
| Monthly Target 5 | 415.77 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-7.22%) | 344.90 | 332.65 - 393.70 | 0.9115 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0204 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7969 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.024 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4757 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4789 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8377 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.512 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1872 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7558 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.6899 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 289 and 370.9
| Yearly Target 1 | 272.73 |
| Yearly Target 2 | 305.27 |
| Yearly Target 3 | 354.63333333333 |
| Yearly Target 4 | 387.17 |
| Yearly Target 5 | 436.53 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-11.25%) | 381.45 | 322.10 - 404.00 | 0.302 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.266 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.1893 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1456 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0971 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 18 points
Upper Bollinger band is at 401 and lower is at 332, while middle bands are at 349 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.32 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 349.14 |
| 12 day DMA | 354.26 |
| 20 day DMA | 365.84 |
| 35 day DMA | 366.06 |
| 50 day DMA | 364.62 |
| 100 day DMA | 368.04 |
| 150 day DMA | 385.66 |
| 200 day DMA | 421.24 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.26 | 354.99 | 354.63 |
| 12 day EMA | 355.12 | 358.27 | 358.74 |
| 20 day EMA | 359.8 | 362.11 | 362.78 |
| 35 day EMA | 362.75 | 364.22 | 364.72 |
| 50 day EMA | 364.44 | 365.53 | 365.93 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.14 | 350.98 | 349.99 |
| 12 day SMA | 354.26 | 357.43 | 359.86 |
| 20 day SMA | 365.84 | 368.27 | 370.15 |
| 35 day SMA | 366.06 | 366.42 | 366.3 |
| 50 day SMA | 364.62 | 365.48 | 365.99 |
| 100 day SMA | 368.04 | 368.69 | 369.2 |
| 150 day SMA | 385.66 | 386.48 | 387.21 |
| 200 day SMA | 421.24 | 422.37 | 423.4 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
