Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 413.53 and 422.93
| Intraday Target 1 | 411.32 |
| Intraday Target 2 | 415.73 |
| Intraday Target 3 | 420.71666666667 |
| Intraday Target 4 | 425.13 |
| Intraday Target 5 | 430.12 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.15 (-0.1%) | 424.50 | 416.30 - 425.70 | 0.3007 times | Thu 24 September 2026 | 420.55 (-2.22%) | 427.10 | 417.25 - 427.45 | 0.3922 times | Wed 23 September 2026 | 430.10 (0.07%) | 430.05 | 428.65 - 438.90 | 0.3274 times | Tue 22 September 2026 | 429.80 (-0.57%) | 432.25 | 422.90 - 442.95 | 0.5469 times | Mon 21 September 2026 | 432.25 (-2.27%) | 441.15 | 430.10 - 446.05 | 0.5624 times | Fri 18 September 2026 | 442.30 (4.23%) | 424.35 | 423.25 - 446.80 | 1.3646 times | Thu 17 September 2026 | 424.35 (-0.45%) | 424.75 | 420.85 - 435.70 | 0.7242 times | Wed 16 September 2026 | 426.25 (-1.33%) | 428.50 | 414.80 - 432.00 | 0.9565 times | Tue 15 September 2026 | 432.00 (-3.07%) | 446.85 | 430.00 - 457.20 | 1.1155 times | Fri 11 September 2026 | 445.70 (2.35%) | 430.00 | 426.65 - 461.00 | 3.7096 times | Thu 10 September 2026 | 435.45 (-0.46%) | 435.00 | 433.55 - 448.65 | 1.3332 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 403.35 and 433.1
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 427.5 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.3114 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.6084 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 3.2542 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 0.9666 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.3496 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.4359 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.6123 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 1.6103 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.7098 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 1.1415 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 2.244 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 390.45 and 490.7
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 366.93 |
| Monthly Target 3 | 413.96666666667 |
| Monthly Target 4 | 467.18 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.15 (15.47%) | 363.00 | 360.75 - 461.00 | 1.1894 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.7142 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.476 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.5165 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.557 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4286 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.7237 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5047 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.3942 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.4958 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2353 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 366.43 and 539.73
| Yearly Target 1 | 232.98 |
| Yearly Target 2 | 326.57 |
| Yearly Target 3 | 406.28333333333 |
| Yearly Target 4 | 499.87 |
| Yearly Target 5 | 579.58 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.15 (10.39%) | 381.45 | 312.70 - 486.00 | 1.4413 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 0.959 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.6584 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.8678 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0736 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 27 points
Upper Bollinger band is at 469 and lower is at 364, while middle bands are at 391 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.41 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 426.57 |
| 12 day DMA | 431.36 |
| 20 day DMA | 416.18 |
| 35 day DMA | 398.15 |
| 50 day DMA | 405.44 |
| 100 day DMA | 398.4 |
| 150 day DMA | 388.33 |
| 200 day DMA | 382.92 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.16 | 427.66 | 431.21 |
| 12 day EMA | 424.14 | 424.87 | 425.66 |
| 20 day EMA | 418.65 | 418.49 | 418.27 |
| 35 day EMA | 416.22 | 415.99 | 415.72 |
| 50 day EMA | 410.99 | 410.62 | 410.21 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.57 | 431 | 431.76 |
| 12 day SMA | 431.36 | 432.33 | 433.88 |
| 20 day SMA | 416.18 | 413.97 | 411.5 |
| 35 day SMA | 398.15 | 397.18 | 397.04 |
| 50 day SMA | 405.44 | 405.76 | 406.23 |
| 100 day SMA | 398.4 | 398.41 | 398.32 |
| 150 day SMA | 388.33 | 388.08 | 387.86 |
| 200 day SMA | 382.92 | 382.52 | 382.13 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 43.18
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 33.88
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
