Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 413.95 and 433.6
| Intraday Target 1 | 410.35 |
| Intraday Target 2 | 417.55 |
| Intraday Target 3 | 430 |
| Intraday Target 4 | 437.2 |
| Intraday Target 5 | 449.65 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 424.75 (-2.96%) | 441.00 | 422.80 - 442.45 | 0.2668 times | Tue 21 July 2026 | 437.70 (0.84%) | 434.95 | 432.00 - 441.95 | 0.2065 times | Mon 20 July 2026 | 434.05 (-0.31%) | 438.65 | 427.20 - 443.25 | 0.5092 times | Fri 17 July 2026 | 435.40 (-0.13%) | 439.00 | 422.25 - 442.80 | 0.3097 times | Thu 16 July 2026 | 435.95 (-1.86%) | 445.70 | 434.30 - 448.25 | 0.1605 times | Wed 15 July 2026 | 444.20 (0.83%) | 445.00 | 440.35 - 455.90 | 0.3433 times | Tue 14 July 2026 | 440.55 (-2.47%) | 449.00 | 438.05 - 449.80 | 0.2583 times | Mon 13 July 2026 | 451.70 (-3.54%) | 469.40 | 448.55 - 486.00 | 1.5941 times | Fri 10 July 2026 | 468.30 (16.43%) | 408.00 | 404.90 - 479.40 | 6.218 times | Thu 09 July 2026 | 402.20 (1.31%) | 398.95 | 397.65 - 409.10 | 0.1337 times | Wed 08 July 2026 | 397.00 (-2.12%) | 403.00 | 392.15 - 410.85 | 0.1976 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 413.55 and 434
| Weekly Target 1 | 409.82 |
| Weekly Target 2 | 417.28 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 450.72 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 424.75 (-2.45%) | 438.65 | 422.80 - 443.25 | 0.4817 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.307 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.3713 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0242 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.5043 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.0881 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2824 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.299 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.4865 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1554 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.2232 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 408.45 and 502.3
| Monthly Target 1 | 340.45 |
| Monthly Target 2 | 382.6 |
| Monthly Target 3 | 434.3 |
| Monthly Target 4 | 476.45 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 424.75 (4.05%) | 412.60 | 392.15 - 486.00 | 2.6854 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.8207 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6688 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5146 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8688 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.6059 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4733 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7958 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2825 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2844 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.4974 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 368.73 and 542.03
| Yearly Target 1 | 234.52 |
| Yearly Target 2 | 329.63 |
| Yearly Target 3 | 407.81666666667 |
| Yearly Target 4 | 502.93 |
| Yearly Target 5 | 581.12 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 424.75 (11.6%) | 381.45 | 312.70 - 486.00 | 1.1626 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.0341 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.7883 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 0.9358 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0793 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 20 points
Upper Bollinger band is at 462 and lower is at 385, while middle bands are at 404 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.15 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 433.57 |
| 12 day DMA | 431.45 |
| 20 day DMA | 422.88 |
| 35 day DMA | 395.38 |
| 50 day DMA | 392.67 |
| 100 day DMA | 381.75 |
| 150 day DMA | 377.68 |
| 200 day DMA | 377.88 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.67 | 436.63 | 436.09 |
| 12 day EMA | 429.31 | 430.14 | 428.77 |
| 20 day EMA | 421.26 | 420.89 | 419.12 |
| 35 day EMA | 411.46 | 410.68 | 409.09 |
| 50 day EMA | 398.73 | 397.67 | 396.04 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.57 | 437.46 | 438.03 |
| 12 day SMA | 431.45 | 430.07 | 428.46 |
| 20 day SMA | 422.88 | 421.54 | 419.19 |
| 35 day SMA | 395.38 | 393.54 | 391.11 |
| 50 day SMA | 392.67 | 392.26 | 391.89 |
| 100 day SMA | 381.75 | 381.31 | 380.71 |
| 150 day SMA | 377.68 | 377.21 | 376.71 |
| 200 day SMA | 377.88 | 377.79 | 377.66 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 9.73 and PE is: 43.65
Last quarter profit: (March 2026 quarter) 24.29 crores (-61.96%)
Debt: 482.19 in crores
Market capitalization: 5846.86
EPS is 12.40 and PE is: 34.25
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
