Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 390.43 and 402.18
| Intraday Target 1 | 388.12 |
| Intraday Target 2 | 392.73 |
| Intraday Target 3 | 399.86666666667 |
| Intraday Target 4 | 404.48 |
| Intraday Target 5 | 411.62 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.35 (-1.73%) | 407.00 | 395.25 - 407.00 | 0.5577 times | Thu 23 April 2026 | 404.35 (-1.32%) | 409.75 | 402.50 - 414.50 | 0.6026 times | Wed 22 April 2026 | 409.75 (0.74%) | 409.70 | 400.75 - 413.10 | 1.0369 times | Tue 21 April 2026 | 406.75 (2.57%) | 396.55 | 389.10 - 409.95 | 1.5214 times | Mon 20 April 2026 | 396.55 (-1.05%) | 404.50 | 394.95 - 405.00 | 0.6928 times | Fri 17 April 2026 | 400.75 (1.01%) | 401.00 | 398.20 - 411.00 | 1.1225 times | Thu 16 April 2026 | 396.75 (-0.82%) | 404.70 | 391.80 - 404.80 | 0.7584 times | Wed 15 April 2026 | 400.05 (4.21%) | 390.00 | 390.00 - 406.80 | 1.5325 times | Mon 13 April 2026 | 383.90 (1.53%) | 368.70 | 360.00 - 391.80 | 1.2154 times | Fri 10 April 2026 | 378.10 (2.02%) | 376.60 | 372.15 - 384.50 | 0.9596 times | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.6652 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.53 and 405.93
| Weekly Target 1 | 374.92 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 400.31666666667 |
| Weekly Target 4 | 411.53 |
| Weekly Target 5 | 425.72 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.8414 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.8829 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.8357 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5608 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.0605 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.9684 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.3055 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.4191 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4673 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.6583 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.4158 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 361.6 and 450.25
| Monthly Target 1 | 290.58 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 467.88 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.35 (24.04%) | 336.95 | 325.85 - 414.50 | 0.6746 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.3928 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9714 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7587 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.8788 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4528 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4559 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.7974 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4874 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1302 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7195 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 355.03 and 456.83
| Yearly Target 1 | 273.05 |
| Yearly Target 2 | 335.2 |
| Yearly Target 3 | 374.85 |
| Yearly Target 4 | 437 |
| Yearly Target 5 | 476.65 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.35 (4.4%) | 381.45 | 312.70 - 414.50 | 0.4295 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2316 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.1299 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.1145 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0945 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 30 points
Upper Bollinger band is at 430 and lower is at 314, while middle bands are at 343 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.7 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 392.7 |
| 20 day DMA | 371.14 |
| 35 day DMA | 359.25 |
| 50 day DMA | 365.9 |
| 100 day DMA | 363.84 |
| 150 day DMA | 373.74 |
| 200 day DMA | 398.23 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.78 | 402.49 | 401.56 |
| 12 day EMA | 390.45 | 389.19 | 386.44 |
| 20 day EMA | 380.5 | 378.73 | 376.03 |
| 35 day EMA | 374.36 | 373.01 | 371.16 |
| 50 day EMA | 369.4 | 368.26 | 366.79 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 403.63 | 402.11 |
| 12 day SMA | 392.7 | 388.7 | 383.81 |
| 20 day SMA | 371.14 | 367.13 | 363.82 |
| 35 day SMA | 359.25 | 358.3 | 357.27 |
| 50 day SMA | 365.9 | 365.52 | 364.97 |
| 100 day SMA | 363.84 | 363.35 | 362.76 |
| 150 day SMA | 373.74 | 373.84 | 373.93 |
| 200 day SMA | 398.23 | 398.96 | 399.65 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 32.04
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 27.73
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
