Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 367.78 and 378.33
| Intraday Target 1 | 365.85 |
| Intraday Target 2 | 369.7 |
| Intraday Target 3 | 376.4 |
| Intraday Target 4 | 380.25 |
| Intraday Target 5 | 386.95 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.3102 times | Wed 31 December 2025 | 380.60 (-0.26%) | 378.70 | 377.80 - 384.00 | 0.4139 times | Tue 30 December 2025 | 381.60 (-2.29%) | 391.00 | 378.55 - 398.50 | 1.6052 times | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 1.054 times | Fri 26 December 2025 | 383.50 (3.99%) | 371.00 | 368.95 - 393.30 | 2.8892 times | Wed 24 December 2025 | 368.80 (-0.75%) | 373.45 | 368.10 - 377.00 | 0.4529 times | Tue 23 December 2025 | 371.60 (-1.16%) | 377.80 | 370.00 - 377.90 | 0.5472 times | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.7221 times | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 1.1346 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.8706 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 1.9484 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 360.08 and 386.03
| Weekly Target 1 | 355.58 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 381.53333333333 |
| Weekly Target 4 | 390.52 |
| Weekly Target 5 | 407.48 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.55 (-2.59%) | 388.00 | 372.55 - 398.50 | 0.5503 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.75 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.3432 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5144 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2922 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.3469 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3744 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3592 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2409 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2285 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.1848 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 367.78 and 378.33
| Monthly Target 1 | 365.85 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 376.4 |
| Monthly Target 4 | 380.25 |
| Monthly Target 5 | 386.95 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.0207 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.4516 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5429 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5466 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9561 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5844 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.355 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8627 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7875 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8924 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.122 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 367.78 and 378.33
| Yearly Target 1 | 365.85 |
| Yearly Target 2 | 369.7 |
| Yearly Target 3 | 376.4 |
| Yearly Target 4 | 380.25 |
| Yearly Target 5 | 386.95 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.55 (-1.85%) | 381.45 | 372.55 - 383.10 | 0.0021 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.3468 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.329 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.2187 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.1033 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.8
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 17 points
Upper Bollinger band is at 402 and lower is at 335, while middle bands are at 352 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.46 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 381.96 |
| 12 day DMA | 378.78 |
| 20 day DMA | 368.2 |
| 35 day DMA | 362.11 |
| 50 day DMA | 370.91 |
| 100 day DMA | 395.4 |
| 150 day DMA | 438.83 |
| 200 day DMA | 456.66 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.42 | 380.86 | 380.99 |
| 12 day EMA | 375.56 | 375.92 | 375.07 |
| 20 day EMA | 372.23 | 372.09 | 371.19 |
| 35 day EMA | 373.37 | 373.36 | 372.93 |
| 50 day EMA | 374.26 | 374.29 | 374.03 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.96 | 381.01 | 379.21 |
| 12 day SMA | 378.78 | 379.5 | 377.05 |
| 20 day SMA | 368.2 | 366.6 | 364.64 |
| 35 day SMA | 362.11 | 361.97 | 361.62 |
| 50 day SMA | 370.91 | 371.47 | 371.9 |
| 100 day SMA | 395.4 | 396.18 | 396.99 |
| 150 day SMA | 438.83 | 440.12 | 441.33 |
| 200 day SMA | 456.66 | 457.16 | 457.66 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 14.33 and PE is: 26.07
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
EPS is 14.42 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 48.44 crores (8.32%)
Debt: 322.60 in crores
Market capitalization: 6126.22
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
