Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 384.68 and 393.68
| Intraday Target 1 | 382.85 |
| Intraday Target 2 | 386.5 |
| Intraday Target 3 | 391.85 |
| Intraday Target 4 | 395.5 |
| Intraday Target 5 | 400.85 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.15 (-0.66%) | 393.00 | 388.20 - 397.20 | 0.3449 times | Thu 14 May 2026 | 392.75 (-0.62%) | 395.20 | 385.40 - 398.25 | 0.5179 times | Wed 13 May 2026 | 395.20 (0.53%) | 393.10 | 393.10 - 403.05 | 0.4435 times | Tue 12 May 2026 | 393.10 (-2.73%) | 399.50 | 387.65 - 403.50 | 1.097 times | Mon 11 May 2026 | 404.15 (-3.6%) | 412.00 | 402.00 - 416.90 | 0.5848 times | Fri 08 May 2026 | 419.25 (-1.7%) | 426.50 | 418.00 - 432.80 | 0.7547 times | Thu 07 May 2026 | 426.50 (2.43%) | 423.80 | 417.25 - 428.75 | 1.3434 times | Wed 06 May 2026 | 416.40 (-1.15%) | 426.80 | 415.00 - 428.55 | 0.713 times | Tue 05 May 2026 | 421.25 (2.33%) | 414.05 | 412.10 - 431.85 | 3.0052 times | Mon 04 May 2026 | 411.65 (3.85%) | 400.00 | 396.00 - 414.40 | 1.1957 times | Thu 30 April 2026 | 396.40 (-0.23%) | 397.00 | 394.50 - 402.80 | 0.5268 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 372.03 and 403.53
| Weekly Target 1 | 365.98 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 397.48333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 428.98 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.6389 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 1.4992 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.5575 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.7269 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.7627 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.722 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.4845 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9161 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8366 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.8556 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3621 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 364.08 and 411.48
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 402.78333333333 |
| Monthly Target 4 | 420.17 |
| Monthly Target 5 | 450.18 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.15 (-1.58%) | 400.00 | 385.40 - 432.80 | 0.6008 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8596 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4513 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0122 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7906 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9998 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4719 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.475 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8309 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5079 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1777 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 351.43 and 471.53
| Yearly Target 1 | 258.45 |
| Yearly Target 2 | 324.3 |
| Yearly Target 3 | 378.55 |
| Yearly Target 4 | 444.4 |
| Yearly Target 5 | 498.65 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.15 (2.51%) | 381.45 | 312.70 - 432.80 | 0.5034 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.2117 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 2.0955 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.0965 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.093 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 400.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.63
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 425 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IonExchange in short term but the sell signal is initial and weak.
IonExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.52 and IonExchange IONEXCHANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 395.07 |
| 12 day DMA | 405.34 |
| 20 day DMA | 404.37 |
| 35 day DMA | 383.19 |
| 50 day DMA | 372.19 |
| 100 day DMA | 371.07 |
| 150 day DMA | 372.59 |
| 200 day DMA | 388.13 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.29 | 399.36 | 402.66 |
| 12 day EMA | 400.57 | 402.46 | 404.23 |
| 20 day EMA | 397.72 | 398.52 | 399.13 |
| 35 day EMA | 388.12 | 388 | 387.72 |
| 50 day EMA | 374.81 | 374.18 | 373.42 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.07 | 400.89 | 407.64 |
| 12 day SMA | 405.34 | 406.11 | 407.41 |
| 20 day SMA | 404.37 | 404.7 | 405.06 |
| 35 day SMA | 383.19 | 381.71 | 380.25 |
| 50 day SMA | 372.19 | 371.76 | 371.38 |
| 100 day SMA | 371.07 | 371.13 | 371.03 |
| 150 day SMA | 372.59 | 372.72 | 372.82 |
| 200 day SMA | 388.13 | 388.88 | 389.65 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
