Munafa Stock Market Course + Intraday & FNO calls 
IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do IONEXCHANG
- Forcast & Targets IONEXCHANG
- IONEXCHANG Experts view
- Tomorrow's Movement IONEXCHANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IONEXCHANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IonExchange
Strong intraday Stock price targets for IonExchange are 391.93 and 403.08
| Intraday Target 1 | 389.68 |
| Intraday Target 2 | 394.17 |
| Intraday Target 3 | 400.83333333333 |
| Intraday Target 4 | 405.32 |
| Intraday Target 5 | 411.98 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.65 (-1.04%) | 405.50 | 396.35 - 407.50 | 0.5879 times | Wed 24 June 2026 | 402.85 (1.23%) | 400.00 | 388.10 - 405.00 | 1.0592 times | Tue 23 June 2026 | 397.95 (1.82%) | 398.00 | 390.75 - 403.35 | 1.8004 times | Mon 22 June 2026 | 390.85 (5.52%) | 374.70 | 371.00 - 398.70 | 2.1633 times | Fri 19 June 2026 | 370.40 (0.23%) | 369.00 | 366.70 - 380.00 | 0.915 times | Thu 18 June 2026 | 369.55 (-1.78%) | 379.25 | 367.90 - 381.70 | 0.3801 times | Wed 17 June 2026 | 376.25 (3.01%) | 368.00 | 366.90 - 393.80 | 1.9176 times | Tue 16 June 2026 | 365.25 (2.05%) | 359.55 | 354.90 - 372.60 | 0.5617 times | Mon 15 June 2026 | 357.90 (3.56%) | 349.75 | 349.70 - 363.40 | 0.284 times | Fri 12 June 2026 | 345.60 (4.85%) | 333.00 | 333.00 - 347.30 | 0.3309 times | Thu 11 June 2026 | 329.60 (-2.09%) | 334.60 | 327.30 - 340.40 | 0.2247 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 384.83 and 421.33
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 377.27 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 428.88 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 3.0018 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 2.1713 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.5636 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.5966 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.9707 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.3102 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.4454 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 1.0451 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.3887 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.5067 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.5317 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 362.98 and 443.18
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 377.81666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 458.02 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.65 (10.11%) | 367.20 | 327.30 - 407.50 | 2.0324 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.8893 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.6843 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.1554 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.8058 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.6294 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.3881 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.3757 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.3782 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.6615 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4043 times |
Yearly price and charts IonExchange
Strong yearly Stock price targets for IonExchange IONEXCHANG are 355.68 and 475.78
| Yearly Target 1 | 261.28 |
| Yearly Target 2 | 329.97 |
| Yearly Target 3 | 381.38333333333 |
| Yearly Target 4 | 450.07 |
| Yearly Target 5 | 501.48 |
Yearly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 398.65 (4.74%) | 381.45 | 312.70 - 432.80 | 0.78 times | Wed 31 December 2025 | 380.60 (-42.09%) | 657.20 | 330.95 - 674.80 | 1.1371 times | Tue 31 December 2024 | 657.20 (16.9%) | 562.90 | 406.95 - 768.40 | 1.9666 times | Fri 29 December 2023 | 562.20 (-79.64%) | 2790.00 | 387.00 - 4352.95 | 1.029 times | Fri 30 December 2022 | 2761.55 (0%) | 1888.00 | 1485.60 - 3054.45 | 0.0873 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 21 points
Upper Bollinger band is at 405 and lower is at 322, while middle bands are at 343 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.51 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 392.14 |
| 12 day DMA | 370.13 |
| 20 day DMA | 362.87 |
| 35 day DMA | 377.92 |
| 50 day DMA | 385.81 |
| 100 day DMA | 372.56 |
| 150 day DMA | 368.68 |
| 200 day DMA | 377.32 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.26 | 389.06 | 382.17 |
| 12 day EMA | 379.44 | 375.95 | 371.06 |
| 20 day EMA | 375.68 | 373.26 | 370.15 |
| 35 day EMA | 377.28 | 376.02 | 374.44 |
| 50 day EMA | 385.23 | 384.68 | 383.94 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.14 | 386.32 | 381 |
| 12 day SMA | 370.13 | 365.81 | 360.64 |
| 20 day SMA | 362.87 | 361.94 | 362.18 |
| 35 day SMA | 377.92 | 378.43 | 378.95 |
| 50 day SMA | 385.81 | 385.51 | 385.02 |
| 100 day SMA | 372.56 | 372.2 | 371.68 |
| 150 day SMA | 368.68 | 368.48 | 368.25 |
| 200 day SMA | 377.32 | 377.42 | 377.52 |
Fundamentals, profit and EPS of Ion Exchange IONEXCHANG
EPS is 12.40 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 20.56 crores (-33.45%)
Debt: 420.63 in crores
Market capitalization: 4887.66
EPS is 14.33 and PE is: 27.82
Last quarter profit: (September 2025 quarter) 49.92 crores (-2.77%)
Debt: 420.63 in crores
Market capitalization: 5216.21
Videos related to: IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
