NSE ION Exchange IONEXCHANG MA indicator, ION Exchange IONEXCHANG indicators MA technical analysis, ION Exchange IONEXCHANG indicators MA free charts, ION Exchange IONEXCHANG indicators MA historical values NSE

Stock IONEXCHANG - Share ION Exchange trades in NSE under Industrial Machinery

Daily Support: 377.45
Daily Resistance: 383.05
5 Day DMA Moving Average is 388.05
20 Day DMA Moving Average is 417.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.23%	383.95	380.90	385.20	379.60	1.43 times
Mon 10 Aug 2026	3.78%	389.75	385.65	389.75	377.35	2.62 times
Fri 07 Aug 2026	-3.83%	386.95	371.60	386.95	368.50	4.05 times
Thu 06 Aug 2026	-7.05%	388.50	386.40	397.70	382.00	10.44 times
Wed 05 Aug 2026	-2.1%	425.95	415.70	429.90	414.00	1.22 times
Tue 04 Aug 2026	-1.24%	433.00	424.60	433.00	422.30	1.53 times
Mon 03 Aug 2026	2.2%	420.70	429.95	436.00	419.75	1.52 times
Fri 31 Jul 2026	0.77%	416.00	420.70	431.70	416.00	1.22 times
Thu 30 Jul 2026	-1.51%	423.50	417.50	423.50	412.00	1.58 times
Wed 29 Jul 2026	1.23%	418.75	423.90	426.85	418.50	1.13 times

Volume is calculated using 10 day average volume

NSE ION Exchange IONEXCHANG MA indicator, ION Exchange IONEXCHANG indicators MA technical analysis, ION Exchange IONEXCHANG indicators MA free charts, ION Exchange IONEXCHANG indicators MA historical values NSE

Below are charts of NSE ION Exchange IONEXCHANG MA indicator, ION Exchange IONEXCHANG indicators MA technical analysis, ION Exchange IONEXCHANG indicators MA free charts, ION Exchange IONEXCHANG indicators MA historical values NSE

ION Exchange IONEXCHANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ION Exchange is 417.76

50 day MA of ION Exchange is 398.83

100 day MA of ION Exchange is 389.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ION Exchange IONEXCHANG is downtrend

Historical Moving averages values of ION Exchange IONEXCHANG are:

Price	20 day	50 day	100 day
380.90	417.76	398.83	389.06
385.65	420.74	398.27	388.63
371.60	424.05	397.8	388.33
386.40	428.88	397.97	388.31
415.70	429.67	398.39	387.9

Moving averages charts of $comp $sb are below. First chart to the right hand side