Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 338.68 and 353.58
| Intraday Target 1 | 335.82 |
| Intraday Target 2 | 341.53 |
| Intraday Target 3 | 350.71666666667 |
| Intraday Target 4 | 356.43 |
| Intraday Target 5 | 365.62 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (-2.69%) | 358.60 | 345.00 - 359.90 | 0.3279 times | Wed 09 September 2026 | 356.85 (-1.83%) | 365.00 | 351.80 - 365.00 | 0.2823 times | Tue 08 September 2026 | 363.50 (1.62%) | 359.85 | 348.45 - 371.60 | 0.6913 times | Mon 07 September 2026 | 357.70 (-1.89%) | 373.70 | 355.10 - 374.45 | 0.4897 times | Fri 04 September 2026 | 364.60 (1.19%) | 378.80 | 362.20 - 378.80 | 0.5868 times | Thu 03 September 2026 | 360.30 (6%) | 341.00 | 341.00 - 385.80 | 2.2035 times | Wed 02 September 2026 | 339.90 (-1.83%) | 345.00 | 334.00 - 345.05 | 0.2644 times | Tue 01 September 2026 | 346.25 (0.29%) | 341.70 | 332.30 - 354.80 | 0.978 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 3.6565 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.5196 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.9145 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 331.4 and 360.85
| Weekly Target 1 | 326.12 |
| Weekly Target 2 | 336.68 |
| Weekly Target 3 | 355.56666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 385.02 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (-4.76%) | 373.70 | 345.00 - 374.45 | 0.3274 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.4053 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4319 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.8294 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6206 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.3849 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.2167 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.5981 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.5309 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.6549 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3861 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 339.78 and 393.28
| Monthly Target 1 | 301.62 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 377.93 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (0.58%) | 341.70 | 332.30 - 385.80 | 0.363 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2279 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0585 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7609 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5661 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2327 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2989 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6837 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7566 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0517 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9223 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 249.16 and 483.9
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 203.61 |
| Yearly Target 3 | 294.70333333333 |
| Yearly Target 4 | 438.35 |
| Yearly Target 5 | 529.44 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (113.43%) | 166.49 | 151.06 - 385.80 | 0.4945 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6242 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1303 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1302 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9746 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8063 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7788 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1857 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6966 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1789 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1822 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 54 points
Upper Bollinger band is at 405 and lower is at 192, while middle bands are at 246 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.8 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 357.98 |
| 12 day DMA | 333.66 |
| 20 day DMA | 298.37 |
| 35 day DMA | 257.64 |
| 50 day DMA | 237.56 |
| 100 day DMA | 204.24 |
| 150 day DMA | 196.5 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.24 | 354.73 | 353.67 |
| 12 day EMA | 332.16 | 329.42 | 324.43 |
| 20 day EMA | 307.85 | 303.7 | 298.11 |
| 35 day EMA | 276.08 | 271.89 | 266.89 |
| 50 day EMA | 244.67 | 240.49 | 235.74 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.98 | 360.59 | 357.2 |
| 12 day SMA | 333.66 | 327.66 | 319.81 |
| 20 day SMA | 298.37 | 291.94 | 284.81 |
| 35 day SMA | 257.64 | 253.71 | 249.69 |
| 50 day SMA | 237.56 | 234.19 | 230.64 |
| 100 day SMA | 204.24 | 202.26 | 200.2 |
| 150 day SMA | 196.5 | 195.54 | 194.47 |
| 200 day SMA | 198.43 | 197.84 | 197.2 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 1.93 and PE is: 179.92
Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)
Debt: 169.43 in crores
Market capitalization: 580.23
EPS is 0.93 and PE is: 373.39
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
