Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 172.96 and 180.71
| Intraday Target 1 | 171.44 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 179.19 |
| Intraday Target 4 | 182.23 |
| Intraday Target 5 | 186.94 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.52 (-0.55%) | 179.00 | 176.15 - 183.90 | 1.4392 times | Thu 12 February 2026 | 178.50 (-1.25%) | 177.00 | 177.00 - 184.36 | 0.5538 times | Wed 11 February 2026 | 180.76 (0.33%) | 180.17 | 176.08 - 185.84 | 1.2892 times | Tue 10 February 2026 | 180.17 (0.27%) | 180.35 | 176.00 - 181.80 | 0.6775 times | Mon 09 February 2026 | 179.68 (5.32%) | 173.90 | 171.13 - 181.00 | 1.6078 times | Fri 06 February 2026 | 170.60 (-1.61%) | 173.31 | 169.78 - 175.36 | 0.3119 times | Thu 05 February 2026 | 173.39 (-1.83%) | 176.55 | 171.10 - 178.65 | 0.5577 times | Wed 04 February 2026 | 176.63 (0.59%) | 173.35 | 173.35 - 177.90 | 0.4502 times | Tue 03 February 2026 | 175.60 (-0.75%) | 180.90 | 175.00 - 183.90 | 1.2025 times | Mon 02 February 2026 | 176.92 (3.68%) | 171.00 | 167.20 - 179.95 | 1.9102 times | Sun 01 February 2026 | 170.64 (-2.45%) | 173.50 | 167.00 - 179.80 | 1.1059 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 174.33 and 189.04
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 178.16333333333 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 192.87 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.4425 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.4402 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.3815 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.7248 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.684 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.1385 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4572 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3782 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5131 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.8401 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6547 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 172.26 and 191.1
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 176.78666666667 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.52 (1.48%) | 173.50 | 167.00 - 185.84 | 0.307 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.149 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2502 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6581 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7283 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0123 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8877 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5519 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6498 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.8057 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.1015 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 164.29 and 208.03
| Yearly Target 1 | 130.72 |
| Yearly Target 2 | 154.12 |
| Yearly Target 3 | 174.46 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.52 (9.11%) | 166.49 | 151.06 - 194.80 | 0.2093 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6429 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1642 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1941 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0339 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8305 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8021 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1913 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7175 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2143 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1877 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.25
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 179.33 |
| 12 day DMA | 176.28 |
| 20 day DMA | 171.85 |
| 35 day DMA | 173.86 |
| 50 day DMA | 169.75 |
| 100 day DMA | 176.39 |
| 150 day DMA | 186.05 |
| 200 day DMA | 212.48 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 178.27 | 178.15 |
| 12 day EMA | 176.17 | 175.92 | 175.45 |
| 20 day EMA | 174.68 | 174.38 | 173.95 |
| 35 day EMA | 171.15 | 170.77 | 170.32 |
| 50 day EMA | 169.28 | 168.94 | 168.55 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.33 | 177.94 | 176.92 |
| 12 day SMA | 176.28 | 175.8 | 174.87 |
| 20 day SMA | 171.85 | 172.5 | 172.81 |
| 35 day SMA | 173.86 | 173.5 | 173.2 |
| 50 day SMA | 169.75 | 169.21 | 168.56 |
| 100 day SMA | 176.39 | 176.4 | 176.54 |
| 150 day SMA | 186.05 | 186.31 | 186.7 |
| 200 day SMA | 212.48 | 213.4 | 214.36 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -116.03
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3550.4
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
