Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 270.29 and 288.99
| Intraday Target 1 | 255.82 |
| Intraday Target 2 | 266.05 |
| Intraday Target 3 | 274.52333333333 |
| Intraday Target 4 | 284.75 |
| Intraday Target 5 | 293.22 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 2.7837 times | Mon 13 April 2026 | 258.11 (10.41%) | 233.78 | 220.39 - 264.00 | 2.7011 times | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 0.9538 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.4656 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.479 times | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.3425 times | Mon 06 April 2026 | 218.62 (2.05%) | 215.00 | 215.00 - 221.30 | 0.5457 times | Thu 02 April 2026 | 214.23 (2.38%) | 206.00 | 202.90 - 216.40 | 0.4162 times | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.5808 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.7316 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.1772 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 248.33 and 310.94
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 259.88666666667 |
| Weekly Target 4 | 299.38 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (18.18%) | 233.78 | 220.39 - 283.00 | 1.4504 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.7369 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4571 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.4448 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.7102 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.818 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.9652 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4585 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4021 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5568 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5539 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 238.89 and 320.39
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 224.18 |
| Monthly Target 3 | 253.59 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 335.09 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (37.11%) | 207.99 | 201.50 - 283.00 | 0.6074 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.5195 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4885 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9265 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1208 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5899 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6529 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9075 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7958 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3912 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5825 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 213.67 and 345.61
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 190.55 |
| Yearly Target 3 | 236.77666666667 |
| Yearly Target 4 | 322.49 |
| Yearly Target 5 | 368.72 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (69.8%) | 166.49 | 151.06 - 283.00 | 0.4224 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6289 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1388 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1463 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9896 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8124 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7847 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1871 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7018 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1878 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1836 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.13
Munafa value: 120 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 22 points
Upper Bollinger band is at 256 and lower is at 172, while middle bands are at 193 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 223 |
| 20 day DMA | 213.25 |
| 35 day DMA | 204.44 |
| 50 day DMA | 196.19 |
| 100 day DMA | 181.18 |
| 150 day DMA | 184.49 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 234.52 | 222.72 |
| 12 day EMA | 229.68 | 221.21 | 214.5 |
| 20 day EMA | 219.55 | 213.58 | 208.9 |
| 35 day EMA | 207.22 | 203.15 | 199.91 |
| 50 day EMA | 198.25 | 195.07 | 192.5 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 229.88 | 221.99 |
| 12 day SMA | 223 | 215.83 | 210.27 |
| 20 day SMA | 213.25 | 209.96 | 207.54 |
| 35 day SMA | 204.44 | 201.72 | 199.44 |
| 50 day SMA | 196.19 | 194.1 | 192.29 |
| 100 day SMA | 181.18 | 180.23 | 179.47 |
| 150 day SMA | 184.49 | 183.99 | 183.64 |
| 200 day SMA | 191.87 | 191.91 | 192.03 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 0.93 and PE is: 297.06
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
EPS is -1.53 and PE is: -180.57
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
