Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 353.83 and 381.58
| Intraday Target 1 | 331.3 |
| Intraday Target 2 | 348.6 |
| Intraday Target 3 | 359.05 |
| Intraday Target 4 | 376.35 |
| Intraday Target 5 | 386.8 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 365.90 (7.13%) | 345.00 | 341.75 - 369.50 | 2.0761 times | Tue 29 September 2026 | 341.55 (4.74%) | 335.00 | 319.00 - 347.65 | 0.9231 times | Mon 28 September 2026 | 326.10 (-4.14%) | 340.30 | 325.00 - 341.85 | 0.7411 times | Fri 25 September 2026 | 340.20 (-0.79%) | 342.25 | 335.60 - 345.65 | 0.549 times | Thu 24 September 2026 | 342.90 (-4.55%) | 360.15 | 342.00 - 362.75 | 1.1748 times | Wed 23 September 2026 | 359.25 (6.55%) | 335.05 | 335.05 - 364.00 | 2.0764 times | Tue 22 September 2026 | 337.15 (0.3%) | 338.00 | 335.00 - 348.75 | 0.8093 times | Mon 21 September 2026 | 336.15 (-2.51%) | 340.00 | 332.05 - 349.50 | 0.6452 times | Fri 18 September 2026 | 344.80 (0.44%) | 333.20 | 332.90 - 352.20 | 0.4294 times | Thu 17 September 2026 | 343.30 (-1.42%) | 345.60 | 342.00 - 354.35 | 0.5756 times | Wed 16 September 2026 | 348.25 (4.83%) | 333.00 | 322.45 - 354.80 | 1.4909 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 342.45 and 392.95
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 333.43 |
| Weekly Target 3 | 351.46666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 401.97 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 365.90 (7.55%) | 340.30 | 319.00 - 369.50 | 0.3685 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.5176 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.3105 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.548 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.9701 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.6055 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 2.5646 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.87 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.5396 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.7057 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8384 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 342.45 and 409.25
| Monthly Target 1 | 290.1 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 356.9 |
| Monthly Target 4 | 394.8 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.6552 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.221 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0264 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7075 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.549 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1649 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2595 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.663 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7337 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0198 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8943 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 258.48 and 493.22
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 216.04 |
| Yearly Target 3 | 300.92 |
| Yearly Target 4 | 450.78 |
| Yearly Target 5 | 535.66 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 365.90 (124.89%) | 166.49 | 151.06 - 385.80 | 0.5181 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6226 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1275 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1249 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9697 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8043 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7768 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1853 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6948 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.176 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1818 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 326, while middle bands are at 337 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.76 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 343.33 |
| 12 day DMA | 343.15 |
| 20 day DMA | 347.75 |
| 35 day DMA | 310.44 |
| 50 day DMA | 278.16 |
| 100 day DMA | 227.86 |
| 150 day DMA | 209.57 |
| 200 day DMA | 207.09 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.01 | 339.06 | 337.81 |
| 12 day EMA | 343.46 | 339.38 | 338.98 |
| 20 day EMA | 334.42 | 331.11 | 330.01 |
| 35 day EMA | 308.41 | 305.03 | 302.88 |
| 50 day EMA | 277.99 | 274.4 | 271.66 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.33 | 342 | 341.12 |
| 12 day SMA | 343.15 | 341.58 | 342.06 |
| 20 day SMA | 347.75 | 346.77 | 346.95 |
| 35 day SMA | 310.44 | 305.96 | 301.96 |
| 50 day SMA | 278.16 | 275.03 | 272.31 |
| 100 day SMA | 227.86 | 225.85 | 224.11 |
| 150 day SMA | 209.57 | 208.39 | 207.39 |
| 200 day SMA | 207.09 | 206.29 | 205.62 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 1.93 and PE is: 189.59
Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)
Debt: 169.43 in crores
Market capitalization: 580.23
EPS is 0.93 and PE is: 393.44
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
