LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 192.44 and 216.24
| Intraday Target 1 | 173.49 |
| Intraday Target 2 | 187.58 |
| Intraday Target 3 | 197.29 |
| Intraday Target 4 | 211.38 |
| Intraday Target 5 | 221.09 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.3899 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.2293 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5431 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.5321 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.5076 times | Wed 18 March 2026 | 207.10 (3.65%) | 204.90 | 203.20 - 211.00 | 0.6232 times | Tue 17 March 2026 | 199.80 (-1.87%) | 203.51 | 197.50 - 208.45 | 0.5586 times | Mon 16 March 2026 | 203.60 (2.26%) | 200.00 | 193.80 - 208.00 | 1.0129 times | Fri 13 March 2026 | 199.10 (-5.42%) | 205.50 | 196.50 - 209.66 | 0.6629 times | Thu 12 March 2026 | 210.50 (0.35%) | 205.55 | 198.00 - 214.90 | 0.9403 times | Wed 11 March 2026 | 209.76 (-2.99%) | 219.00 | 200.00 - 222.95 | 2.3092 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 192.44 and 216.24
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 197.29 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.67 (1.68%) | 195.07 | 183.20 - 207.00 | 1.2608 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.79 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.0221 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.1859 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.51 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4473 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6194 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.6161 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.534 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 1.0145 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.9574 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 185.94 and 247.73
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 170.59 |
| Monthly Target 3 | 201.29333333333 |
| Monthly Target 4 | 232.38 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.67 (8.95%) | 176.80 | 170.21 - 232.00 | 1.4156 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4959 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9558 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1378 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5989 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6628 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9213 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8079 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4124 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5914 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7333 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 176.37 and 257.31
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 157.82 |
| Yearly Target 3 | 194.91 |
| Yearly Target 4 | 238.76 |
| Yearly Target 5 | 275.85 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.67 (23.95%) | 166.49 | 151.06 - 232.00 | 0.3567 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6332 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1466 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1611 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0033 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.818 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7901 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1884 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7067 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.196 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1848 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks bullish. It has broken an important Moving average of 196.2 with high volumes
Munafa value: 105 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 188 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.51 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 202.27 |
| 20 day DMA | 197.92 |
| 35 day DMA | 189.63 |
| 50 day DMA | 184.25 |
| 100 day DMA | 176.71 |
| 150 day DMA | 183.15 |
| 200 day DMA | 195.09 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.48 | 195.39 | 197.96 |
| 12 day EMA | 198.25 | 197.63 | 198.97 |
| 20 day EMA | 196.28 | 195.71 | 196.28 |
| 35 day EMA | 191.59 | 191 | 191.04 |
| 50 day EMA | 185.23 | 184.56 | 184.33 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 197.31 | 199.22 |
| 12 day SMA | 202.27 | 202.87 | 204.15 |
| 20 day SMA | 197.92 | 196.89 | 196.43 |
| 35 day SMA | 189.63 | 188.89 | 188.51 |
| 50 day SMA | 184.25 | 183.8 | 183.72 |
| 100 day SMA | 176.71 | 176.63 | 176.63 |
| 150 day SMA | 183.15 | 183.15 | 183.23 |
| 200 day SMA | 195.09 | 195.62 | 196.24 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -131.81
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 4033.4
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


