ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 192.44 and 216.24

Intraday Target 1173.49
Intraday Target 2187.58
Intraday Target 3197.29
Intraday Target 4211.38
Intraday Target 5221.09

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Wed 25 March 2026 201.67 (6%) 190.25 183.20 - 207.00 3.3899 times
Tue 24 March 2026 190.25 (-0.63%) 193.22 189.00 - 202.49 1.2293 times
Mon 23 March 2026 191.45 (-3.47%) 195.07 190.95 - 197.99 0.5431 times
Fri 20 March 2026 198.33 (-0.54%) 197.01 197.01 - 205.35 0.5321 times
Thu 19 March 2026 199.40 (-3.72%) 204.15 197.42 - 206.01 0.5076 times
Wed 18 March 2026 207.10 (3.65%) 204.90 203.20 - 211.00 0.6232 times
Tue 17 March 2026 199.80 (-1.87%) 203.51 197.50 - 208.45 0.5586 times
Mon 16 March 2026 203.60 (2.26%) 200.00 193.80 - 208.00 1.0129 times
Fri 13 March 2026 199.10 (-5.42%) 205.50 196.50 - 209.66 0.6629 times
Thu 12 March 2026 210.50 (0.35%) 205.55 198.00 - 214.90 0.9403 times
Wed 11 March 2026 209.76 (-2.99%) 219.00 200.00 - 222.95 2.3092 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 192.44 and 216.24

Weekly Target 1173.49
Weekly Target 2187.58
Weekly Target 3197.29
Weekly Target 4211.38
Weekly Target 5221.09

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Wed 25 March 2026 201.67 (1.68%) 195.07 183.20 - 207.00 1.2608 times
Fri 20 March 2026 198.33 (-0.39%) 200.00 193.80 - 211.00 0.79 times
Fri 13 March 2026 199.10 (-3.17%) 232.00 196.50 - 232.00 2.0221 times
Fri 06 March 2026 205.61 (11.07%) 176.80 170.21 - 224.00 2.1859 times
Fri 27 February 2026 185.11 (2.47%) 180.50 175.20 - 186.29 0.51 times
Fri 20 February 2026 180.64 (1.76%) 179.80 172.50 - 184.10 0.4473 times
Fri 13 February 2026 177.52 (4.06%) 173.90 171.13 - 185.84 0.6194 times
Fri 06 February 2026 170.60 (-2.48%) 173.50 167.00 - 183.90 0.6161 times
Fri 30 January 2026 174.93 (13.13%) 154.00 151.10 - 178.50 0.534 times
Fri 23 January 2026 154.63 (-18.87%) 190.00 151.06 - 194.80 1.0145 times
Fri 16 January 2026 190.60 (2.25%) 185.00 170.00 - 194.70 0.9574 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 185.94 and 247.73

Monthly Target 1139.5
Monthly Target 2170.59
Monthly Target 3201.29333333333
Monthly Target 4232.38
Monthly Target 5263.08

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Wed 25 March 2026 201.67 (8.95%) 176.80 170.21 - 232.00 1.4156 times
Fri 27 February 2026 185.11 (5.82%) 173.50 167.00 - 186.29 0.4959 times
Fri 30 January 2026 174.93 (7.52%) 166.49 151.06 - 194.80 1.9558 times
Wed 31 December 2025 162.70 (2.76%) 155.25 138.96 - 179.00 1.1378 times
Fri 28 November 2025 158.33 (-16.23%) 189.00 152.10 - 195.65 0.5989 times
Fri 31 October 2025 189.00 (0.39%) 190.94 173.87 - 201.85 0.6628 times
Tue 30 September 2025 188.26 (-8.35%) 207.99 176.60 - 213.02 0.9213 times
Fri 29 August 2025 205.42 (3.1%) 203.00 192.41 - 235.35 0.8079 times
Thu 31 July 2025 199.25 (12.54%) 232.50 188.15 - 255.87 1.4124 times
Wed 19 February 2025 177.05 (-39.06%) 282.00 173.90 - 297.95 0.5914 times
Fri 31 January 2025 290.55 (-7.51%) 313.45 252.25 - 340.45 0.7333 times

 monthly chart LokeshMachines

Yearly price and charts LokeshMachines

Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 176.37 and 257.31

Yearly Target 1113.97
Yearly Target 2157.82
Yearly Target 3194.91
Yearly Target 4238.76
Yearly Target 5275.85

Yearly price and volumes Lokesh Machines

Date Closing Open Range Volume
Wed 25 March 2026 201.67 (23.95%) 166.49 151.06 - 232.00 0.3567 times
Wed 31 December 2025 162.70 (-48.21%) 313.45 138.96 - 340.45 0.6332 times
Tue 31 December 2024 314.15 (-13.78%) 365.00 271.50 - 475.75 1.1466 times
Fri 29 December 2023 364.35 (246.67%) 107.50 104.00 - 391.50 2.1611 times
Fri 30 December 2022 105.10 (30.8%) 81.70 62.05 - 145.45 2.0033 times
Fri 31 December 2021 80.35 (135.98%) 34.05 33.45 - 83.85 0.818 times
Thu 31 December 2020 34.05 (1.95%) 33.15 13.00 - 38.40 0.7901 times
Tue 31 December 2019 33.40 (-30.2%) 48.55 30.25 - 51.00 0.1884 times
Mon 31 December 2018 47.85 (-34.36%) 73.40 41.00 - 82.40 0.7067 times
Fri 29 December 2017 72.90 (10.96%) 67.00 64.70 - 109.55 1.196 times
Fri 30 December 2016 65.70 (-25.85%) 88.00 60.00 - 94.00 0.1848 times

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks bullish. It has broken an important Moving average of 196.2 with high volumes

Munafa value: 105 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 188 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LokeshMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.51 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 196.22
12 day DMA 202.27
20 day DMA 197.92
35 day DMA 189.63
50 day DMA 184.25
100 day DMA 176.71
150 day DMA 183.15
200 day DMA 195.09

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.48195.39197.96
12 day EMA198.25197.63198.97
20 day EMA196.28195.71196.28
35 day EMA191.59191191.04
50 day EMA185.23184.56184.33

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.22197.31199.22
12 day SMA202.27202.87204.15
20 day SMA197.92196.89196.43
35 day SMA189.63188.89188.51
50 day SMA184.25183.8183.72
100 day SMA176.71176.63176.63
150 day SMA183.15183.15183.23
200 day SMA195.09195.62196.24

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is -1.53 and PE is: -131.81

Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)

Debt: 160.57 in crores

Market capitalization: 309.53

EPS is 0.05 and PE is: 4033.4

Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)

Debt: 133.74 in crores

Market capitalization: 397.32

Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top