LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 335.03 and 340.93

Intraday Target 1	330.75
Intraday Target 2	333.4
Intraday Target 3	336.65
Intraday Target 4	339.3
Intraday Target 5	342.55

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 03 January 2025	336.05 (0.83%)	336.00	334.00 - 339.90	0.6191 times
Thu 02 January 2025	333.30 (4.11%)	320.00	320.00 - 337.90	2.2109 times
Wed 01 January 2025	320.15 (1.91%)	313.45	311.15 - 323.55	1.53 times
Tue 31 December 2024	314.15 (-1.92%)	317.45	310.25 - 322.00	1.442 times
Mon 30 December 2024	320.30 (-1.9%)	326.50	318.95 - 335.45	0.9116 times
Fri 27 December 2024	326.50 (-0.2%)	327.35	323.80 - 329.15	0.4778 times
Thu 26 December 2024	327.15 (-0.98%)	331.00	326.00 - 336.10	0.5579 times
Tue 24 December 2024	330.40 (-1.33%)	336.15	330.00 - 336.45	0.6257 times
Mon 23 December 2024	334.85 (-0.64%)	348.00	331.00 - 348.00	0.8172 times
Fri 20 December 2024	337.00 (-3.59%)	350.45	332.95 - 352.00	0.8079 times
Thu 19 December 2024	349.55 (-0.61%)	348.00	345.35 - 353.55	0.6926 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 323.15 and 352.8

Weekly Target 1	299.08
Weekly Target 2	317.57
Weekly Target 3	328.73333333333
Weekly Target 4	347.22
Weekly Target 5	358.38

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 03 January 2025	336.05 (2.92%)	326.50	310.25 - 339.90	0.5585 times
Fri 27 December 2024	326.50 (-3.12%)	348.00	323.80 - 348.00	0.2062 times
Fri 20 December 2024	337.00 (-4.18%)	356.00	332.95 - 361.00	0.1995 times
Wed 18 December 2024	351.70 (-2.5%)	347.05	347.05 - 367.40	0.4037 times
Fri 13 December 2024	360.70 (-2.66%)	370.55	355.70 - 384.50	0.6119 times
Fri 06 December 2024	370.55 (2.83%)	355.00	348.00 - 397.65	1.0793 times
Fri 29 November 2024	360.35 (3.91%)	356.00	341.10 - 380.00	0.778 times
Fri 22 November 2024	346.80 (-0.47%)	349.00	322.40 - 393.90	1.0903 times
Thu 14 November 2024	348.45 (-17.5%)	410.00	345.00 - 418.00	0.9018 times
Fri 08 November 2024	422.35 (19.65%)	330.00	308.25 - 447.90	4.1707 times
Fri 01 November 2024	353.00 (0.1%)	353.35	326.70 - 356.40	0.2238 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 323.6 and 352.35

Monthly Target 1	300.28
Monthly Target 2	318.17
Monthly Target 3	329.03333333333
Monthly Target 4	346.92
Monthly Target 5	357.78

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 03 January 2025	336.05 (6.97%)	313.45	311.15 - 339.90	0.1188 times
Tue 31 December 2024	314.15 (-12.82%)	355.00	310.25 - 397.65	0.8831 times
Fri 29 November 2024	360.35 (2.39%)	352.80	308.25 - 447.90	2.283 times
Thu 31 October 2024	351.95 (-3.44%)	374.20	343.35 - 419.90	0.9167 times
Mon 30 September 2024	364.50 (3.3%)	353.05	345.10 - 426.15	1.1152 times
Fri 30 August 2024	352.85 (-17.12%)	426.20	342.60 - 433.45	0.6002 times
Wed 31 July 2024	425.75 (-6.4%)	434.95	402.00 - 441.95	0.2528 times
Mon 22 April 2024	454.85 (22.72%)	370.65	365.55 - 475.75	1.8426 times
Thu 28 March 2024	370.65 (12.59%)	341.95	271.50 - 395.00	1.1235 times
Thu 29 February 2024	329.20 (-6.54%)	361.00	319.75 - 394.95	0.8642 times
Wed 31 January 2024	352.25 (-3.32%)	365.00	340.00 - 413.40	0.8687 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 18 points

Upper Bollinger band is at 379 and lower is at 309, while middle bands are at 327 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LokeshMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.09 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period	DMA value
5 day DMA	324.79
12 day DMA	331.76
20 day DMA	343.83
35 day DMA	348.54
50 day DMA	351.64
100 day DMA	364.35
150 day DMA	374.05
200 day DMA	369.4

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	329.39	326.06	322.44
12 day EMA	333.23	332.72	332.61
20 day EMA	338.87	339.17	339.79
35 day EMA	345.41	345.96	346.71
50 day EMA	350.96	351.57	352.32

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.79	322.88	321.65
12 day SMA	331.76	333.06	334.96
20 day SMA	343.83	345.55	347.13
35 day SMA	348.54	348.94	350.52
50 day SMA	351.64	352.25	352.86
100 day SMA	364.35	364.63	365.17
150 day SMA	374.05	373.81	373.62
200 day SMA	369.4	369.57	369.8

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is 7.83 and PE is: 42.92

Last quarter profit: (September 2024 quarter) 3.48 crores (5.78%)

Debt: 130.79 in crores

Market capitalization: 665.79

EPS is 7.79 and PE is: 43.14

Last quarter profit: (June 2024 quarter) 1.03 crores (35.53%)

Debt: 118.05 in crores

Market capitalization: 739.04