Lokesh Machines Limited LOKESHMACH Support Resistance charts Lokesh Machines Limited LOKESHMACH NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 164.51
Daily Resistance: 169.86

Short term support and resistance levels are 166.45 and 158.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Lokesh Machines Limited

5Day Average: 166.45
12Day Average: 164.83
20Day Average: 158.92
50Day Average: 172.6
100Day Average: 186
150Day Average: 208.3
200Day Average: 243.81

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

164.13, 164.91, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

7.74, 15.26, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH Lokesh Machines Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	166.41	162.60 to 167.95	0.98%	0.42 times
24 Wed Dec 2025	164.79	161.80 to 171.00	-1.91%	0.37 times
23 Tue Dec 2025	168.00	164.00 to 169.90	1.2%	0.35 times
22 Mon Dec 2025	166.01	165.00 to 169.75	-0.62%	0.43 times
19 Fri Dec 2025	167.04	160.52 to 169.90	3.42%	0.28 times
18 Thu Dec 2025	161.51	160.14 to 169.14	-2.14%	0.26 times
17 Wed Dec 2025	165.05	163.00 to 171.50	-0.51%	0.23 times
16 Tue Dec 2025	165.90	164.68 to 175.19	-4.41%	0.36 times
15 Mon Dec 2025	173.56	166.88 to 175.80	-0.03%	1.01 times
12 Fri Dec 2025	173.61	153.02 to 179.00	12.82%	6.33 times
11 Thu Dec 2025	153.88	150.00 to 158.00	1.08%	0.38 times
10 Wed Dec 2025	152.24	148.00 to 154.90	2.38%	0.3 times