Lokesh Machines Limited LOKESHMACH Support Resistance charts Lokesh Machines Limited LOKESHMACH NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 270.29
Daily Resistance: 288.99

Short term support and resistance levels are 241.93 and 213.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Lokesh Machines Limited

5Day Average: 241.93
12Day Average: 223
20Day Average: 213.25
50Day Average: 196.19
100Day Average: 181.18
150Day Average: 184.49
200Day Average: 191.87

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

229.69, 214.56, 9.16
Indicator MACD is in positive zone

Indicator ADX (14)

65.67, 39.75, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH Lokesh Machines Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	276.27	264.30 to 283.00	7.04%	3.32 times
13 Mon Apr 2026	258.11	220.39 to 264.00	10.41%	3.22 times
10 Fri Apr 2026	233.78	220.90 to 236.00	5.63%	1.14 times
09 Thu Apr 2026	221.32	216.80 to 224.70	0.52%	0.55 times
08 Wed Apr 2026	220.17	216.30 to 224.60	1.91%	0.57 times
07 Tue Apr 2026	216.04	211.52 to 218.63	-1.18%	0.41 times
06 Mon Apr 2026	218.62	215.00 to 221.30	2.05%	0.65 times
02 Thu Apr 2026	214.23	202.90 to 216.40	2.38%	0.5 times
01 Wed Apr 2026	209.25	201.50 to 212.00	3.85%	0.69 times
30 Mon Mar 2026	201.50	198.02 to 206.00	-1.71%	0.87 times
27 Fri Mar 2026	205.01	196.00 to 208.15	1.66%	1.4 times
25 Wed Mar 2026	201.67	183.20 to 207.00	6%	3.35 times