Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -3.36% 176.25 177.05 187.20 173.90-14.58%
Tue 18 Feb 2025 -4.81% 189.10 183.20 189.35 179.50-44.82%
Mon 17 Feb 2025 -14.96% 210.25 192.45 211.95 181.05154.56%
Fri 14 Feb 2025 -6.72% 243.15 226.30 248.85 219.00-69.16%
Thu 13 Feb 2025 -2.55% 252.70 242.60 255.15 240.90-67.53%
Wed 12 Feb 2025 -3.75% 258.70 248.95 267.45 246.20-72.21%
Tue 11 Feb 2025 -4.8% 271.70 258.65 271.70 245.55-63.3%
Mon 10 Feb 2025 -4.25% 275.30 271.70 289.70 270.60-80.4%
Fri 07 Feb 2025 -0.21% 291.45 283.75 291.45 282.05-91.76%
Thu 06 Feb 2025 0.85% 287.60 284.35 297.95 283.10-81.88%

Trend of Lokesh Machines Limited LOKESHMACH Trend lines on Daily charts, Weekly charts, Monthly charts of Lokesh Machines Limited LOKESHMACH NSE

Short term trend of Lokesh Machines Limited LOKESHMACH

Trend of Lokesh Machines Limited turned downwards on 19 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 18 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 17 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 14 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 13 Feb 2025

Long term trend of Lokesh Machines Limited LOKESHMACH

Trend of Lokesh Machines Limited turned downwards on 19 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 18 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 17 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 14 Feb 2025

Trend of Lokesh Machines Limited turned downwards on 13 Feb 2025

Below you can plot Trend Lines on Daily charts of Lokesh Machines Limited, or weekly charts of Lokesh Machines Limited, or on monthly charts of Lokesh Machines Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange

These are Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange

Videos related to: Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Lokesh Machines LOKESHMACH TrendLines Lokesh Machines Limited LOKESHMACH share NSE Stock Exchange

 

NIFTY: 22466.45 at (11:10 11 Tue March)

0.03% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47926.10 at (11:10 11 Tue March)

-0.6% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 23156.95 at (11:10 11 Tue March)

0.43% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Tube Invest Of India Ltd 7.93% at 2914.000 Tata Communications Limited 6.83% at 1459.350 One 97 Communications Ltd 5.31% at 695.150 Macrotech Developers Ltd 4.91% at 1128.500 Oberoi Realty Limited 4.79% at 1568.900 View full list of current gainers

Back to top