LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 284.13 and 294.68

Intraday Target 1	281.98
Intraday Target 2	286.27
Intraday Target 3	292.53333333333
Intraday Target 4	296.82
Intraday Target 5	303.08

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.55 (0.22%)	294.95	288.25 - 298.80	0.602 times
Thu 30 January 2025	289.90 (8.31%)	268.55	267.00 - 305.70	3.2831 times
Wed 29 January 2025	267.65 (2.57%)	260.95	260.95 - 273.85	0.4911 times
Tue 28 January 2025	260.95 (-6.92%)	280.00	252.25 - 289.45	2.3064 times
Mon 27 January 2025	280.35 (-6.72%)	296.05	277.35 - 297.60	0.8159 times
Fri 24 January 2025	300.55 (-2.26%)	309.10	300.00 - 314.00	0.3645 times
Thu 23 January 2025	307.50 (0.31%)	308.20	305.00 - 311.55	0.4602 times
Wed 22 January 2025	306.55 (-2.82%)	317.10	302.10 - 317.10	0.5068 times
Tue 21 January 2025	315.45 (-1.61%)	318.45	313.60 - 329.90	0.4366 times
Mon 20 January 2025	320.60 (4.93%)	306.90	302.30 - 329.10	0.7333 times
Fri 17 January 2025	305.55 (0.61%)	301.00	300.95 - 311.95	0.3654 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 244.68 and 298.13

Weekly Target 1	229.38
Weekly Target 2	259.97
Weekly Target 3	282.83333333333
Weekly Target 4	313.42
Weekly Target 5	336.28

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.55 (-3.33%)	296.05	252.25 - 305.70	1.8606 times
Fri 24 January 2025	300.55 (-1.64%)	306.90	300.00 - 329.90	0.6207 times
Fri 17 January 2025	305.55 (7.34%)	300.20	283.00 - 312.35	0.7795 times
Mon 13 January 2025	284.65 (-5.18%)	300.20	283.00 - 300.20	0.2234 times
Fri 10 January 2025	300.20 (-10.67%)	336.05	295.00 - 340.45	1.0399 times
Fri 03 January 2025	336.05 (2.92%)	326.50	310.25 - 339.90	1.5448 times
Fri 27 December 2024	326.50 (-3.12%)	348.00	323.80 - 348.00	0.5703 times
Fri 20 December 2024	337.00 (-4.18%)	356.00	332.95 - 361.00	0.5519 times
Wed 18 December 2024	351.70 (-2.5%)	347.05	347.05 - 367.40	1.1165 times
Fri 13 December 2024	360.70 (-2.66%)	370.55	355.70 - 384.50	1.6924 times
Fri 06 December 2024	370.55 (2.83%)	355.00	348.00 - 397.65	2.9849 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 227.3 and 315.5

Monthly Target 1	206.22
Monthly Target 2	248.38
Monthly Target 3	294.41666666667
Monthly Target 4	336.58
Monthly Target 5	382.62

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.55 (-7.51%)	313.45	252.25 - 340.45	0.6213 times
Tue 31 December 2024	314.15 (-12.82%)	355.00	310.25 - 397.65	0.8382 times
Fri 29 November 2024	360.35 (2.39%)	352.80	308.25 - 447.90	2.1669 times
Thu 31 October 2024	351.95 (-3.44%)	374.20	343.35 - 419.90	0.8701 times
Mon 30 September 2024	364.50 (3.3%)	353.05	345.10 - 426.15	1.0585 times
Fri 30 August 2024	352.85 (-17.12%)	426.20	342.60 - 433.45	0.5697 times
Wed 31 July 2024	425.75 (-6.4%)	434.95	402.00 - 441.95	0.2399 times
Mon 22 April 2024	454.85 (22.72%)	370.65	365.55 - 475.75	1.7489 times
Thu 28 March 2024	370.65 (12.59%)	341.95	271.50 - 395.00	1.0664 times
Thu 29 February 2024	329.20 (-6.54%)	361.00	319.75 - 394.95	0.8202 times
Wed 31 January 2024	352.25 (-3.32%)	365.00	340.00 - 413.40	0.8246 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 17 points

Upper Bollinger band is at 332 and lower is at 266, while middle bands are at 283 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LokeshMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.8 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period	DMA value
5 day DMA	277.88
12 day DMA	295.78
20 day DMA	298.54
35 day DMA	313.65
50 day DMA	327.91
100 day DMA	350.16
150 day DMA	365.62
200 day DMA	362.71

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.45	282.9	279.4
12 day EMA	291.89	292.13	292.54
20 day EMA	299.21	300.12	301.2
35 day EMA	312.17	313.44	314.83
50 day EMA	324.72	326.11	327.59

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.88	279.88	283.4
12 day SMA	295.78	296.58	297.38
20 day SMA	298.54	299.92	302.23
35 day SMA	313.65	315.47	317.49
50 day SMA	327.91	329	330.14
100 day SMA	350.16	351.27	352.44
150 day SMA	365.62	366.6	367.67
200 day SMA	362.71	362.98	363.26

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is 7.83 and PE is: 37.11

Last quarter profit: (September 2024 quarter) 3.48 crores (5.78%)

Debt: 130.79 in crores

Market capitalization: 665.79

EPS is 7.79 and PE is: 37.3

Last quarter profit: (June 2024 quarter) 1.03 crores (35.53%)

Debt: 118.05 in crores

Market capitalization: 739.04