Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 341.85 and 360.2
| Intraday Target 1 | 327.85 |
| Intraday Target 2 | 337.5 |
| Intraday Target 3 | 346.2 |
| Intraday Target 4 | 355.85 |
| Intraday Target 5 | 364.55 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (-0.03%) | 345.80 | 336.55 - 354.90 | 0.3537 times | Thu 10 September 2026 | 347.25 (-2.69%) | 358.60 | 345.00 - 359.90 | 0.3336 times | Wed 09 September 2026 | 356.85 (-1.83%) | 365.00 | 351.80 - 365.00 | 0.2873 times | Tue 08 September 2026 | 363.50 (1.62%) | 359.85 | 348.45 - 371.60 | 0.7034 times | Mon 07 September 2026 | 357.70 (-1.89%) | 373.70 | 355.10 - 374.45 | 0.4983 times | Fri 04 September 2026 | 364.60 (1.19%) | 378.80 | 362.20 - 378.80 | 0.5971 times | Thu 03 September 2026 | 360.30 (6%) | 341.00 | 341.00 - 385.80 | 2.242 times | Wed 02 September 2026 | 339.90 (-1.83%) | 345.00 | 334.00 - 345.05 | 0.2691 times | Tue 01 September 2026 | 346.25 (0.29%) | 341.70 | 332.30 - 354.80 | 0.9951 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 3.7205 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.5286 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 322.9 and 360.8
| Weekly Target 1 | 314.82 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 352.71666666667 |
| Weekly Target 4 | 368.88 |
| Weekly Target 5 | 390.62 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.3884 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.3964 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4292 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.8178 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6166 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.3825 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.209 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.5943 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.5212 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.6445 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3837 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 339.73 and 393.23
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 377.87 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (0.55%) | 341.70 | 332.30 - 385.80 | 0.3838 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2274 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0562 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7571 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5649 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2278 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2961 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6822 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.755 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0494 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9203 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 249.11 and 483.85
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 203.54 |
| Yearly Target 3 | 294.67 |
| Yearly Target 4 | 438.28 |
| Yearly Target 5 | 529.41 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 347.15 (113.37%) | 166.49 | 151.06 - 385.80 | 0.4961 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6241 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1301 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1298 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9743 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8062 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7786 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1857 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6964 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1787 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1822 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 51 points
Upper Bollinger band is at 407 and lower is at 204, while middle bands are at 255 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.11 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 354.49 |
| 12 day DMA | 339.33 |
| 20 day DMA | 304.93 |
| 35 day DMA | 261.54 |
| 50 day DMA | 240.89 |
| 100 day DMA | 206.29 |
| 150 day DMA | 197.46 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.54 | 352.24 | 354.73 |
| 12 day EMA | 334.46 | 332.15 | 329.41 |
| 20 day EMA | 311.58 | 307.84 | 303.69 |
| 35 day EMA | 279.98 | 276.03 | 271.84 |
| 50 day EMA | 247.05 | 242.97 | 238.72 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.49 | 357.98 | 360.59 |
| 12 day SMA | 339.33 | 333.66 | 327.66 |
| 20 day SMA | 304.93 | 298.37 | 291.94 |
| 35 day SMA | 261.54 | 257.64 | 253.71 |
| 50 day SMA | 240.89 | 237.56 | 234.19 |
| 100 day SMA | 206.29 | 204.24 | 202.26 |
| 150 day SMA | 197.46 | 196.5 | 195.54 |
| 200 day SMA | 199.06 | 198.43 | 197.84 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 1.93 and PE is: 179.87
Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)
Debt: 169.43 in crores
Market capitalization: 580.23
EPS is 0.93 and PE is: 373.28
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
