ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 380.48 and 431.78

Intraday Target 1339.5
Intraday Target 2370.15
Intraday Target 3390.8
Intraday Target 4421.45
Intraday Target 5442.1

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Thu 01 October 2026 400.80 (9.54%) 366.20 360.15 - 411.45 7.3982 times
Wed 30 September 2026 365.90 (7.13%) 345.00 341.75 - 369.50 0.5731 times
Tue 29 September 2026 341.55 (4.74%) 335.00 319.00 - 347.65 0.2549 times
Mon 28 September 2026 326.10 (-4.14%) 340.30 325.00 - 341.85 0.2046 times
Fri 25 September 2026 340.20 (-0.79%) 342.25 335.60 - 345.65 0.1516 times
Thu 24 September 2026 342.90 (-4.55%) 360.15 342.00 - 362.75 0.3243 times
Wed 23 September 2026 359.25 (6.55%) 335.05 335.05 - 364.00 0.5732 times
Tue 22 September 2026 337.15 (0.3%) 338.00 335.00 - 348.75 0.2234 times
Mon 21 September 2026 336.15 (-2.51%) 340.00 332.05 - 349.50 0.1781 times
Fri 18 September 2026 344.80 (0.44%) 333.20 332.90 - 352.20 0.1185 times
Thu 17 September 2026 343.30 (-1.42%) 345.60 342.00 - 354.35 0.1589 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 359.9 and 452.35

Weekly Target 1284.63
Weekly Target 2342.72
Weekly Target 3377.08333333333
Weekly Target 4435.17
Weekly Target 5469.53

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Thu 01 October 2026 400.80 (17.81%) 340.30 319.00 - 411.45 2.38 times
Fri 25 September 2026 340.20 (-1.33%) 340.00 332.05 - 364.00 0.4095 times
Fri 18 September 2026 344.80 (-0.68%) 343.15 322.45 - 354.80 0.2456 times
Fri 11 September 2026 347.15 (-4.79%) 373.70 336.55 - 374.45 0.4335 times
Fri 04 September 2026 364.60 (37.07%) 317.00 317.00 - 385.80 1.5586 times
Wed 22 April 2026 265.99 (-3.37%) 279.00 264.20 - 286.80 0.4791 times
Fri 17 April 2026 275.27 (17.75%) 233.78 220.39 - 283.00 2.029 times
Fri 10 April 2026 233.78 (9.13%) 215.00 211.52 - 236.00 0.6883 times
Thu 02 April 2026 214.23 (4.5%) 204.99 198.02 - 216.40 0.4269 times
Fri 27 March 2026 205.01 (3.37%) 195.07 183.20 - 208.15 1.3494 times
Fri 20 March 2026 198.33 (-0.39%) 200.00 193.80 - 211.00 0.6633 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 380.48 and 431.78

Monthly Target 1339.5
Monthly Target 2370.15
Monthly Target 3390.8
Monthly Target 4421.45
Monthly Target 5442.1

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Thu 01 October 2026 400.80 (9.54%) 366.20 360.15 - 411.45 0.6485 times
Wed 30 September 2026 365.90 (5.98%) 341.70 319.00 - 385.80 0.6823 times
Mon 31 August 2026 345.25 (29.8%) 317.00 317.00 - 374.80 0.2301 times
Wed 22 April 2026 265.99 (32%) 207.99 201.50 - 286.80 1.0689 times
Mon 30 March 2026 201.50 (8.85%) 176.80 170.21 - 232.00 1.7781 times
Fri 27 February 2026 185.11 (5.82%) 173.50 167.00 - 186.29 0.5717 times
Fri 30 January 2026 174.93 (7.52%) 166.49 151.06 - 194.80 2.2545 times
Wed 31 December 2025 162.70 (2.76%) 155.25 138.96 - 179.00 1.3116 times
Fri 28 November 2025 158.33 (-16.23%) 189.00 152.10 - 195.65 0.6904 times
Fri 31 October 2025 189.00 (0.39%) 190.94 173.87 - 201.85 0.764 times
Tue 30 September 2025 188.26 (-8.35%) 207.99 176.60 - 213.02 1.062 times

monthly chart LokeshMachines

Yearly price and charts LokeshMachines

Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 275.93 and 536.32

Yearly Target 160.71
Yearly Target 2230.76
Yearly Target 3321.10333333333
Yearly Target 4491.15
Yearly Target 5581.49

Yearly price and volumes Lokesh Machines

Date Closing Open Range Volume
Thu 01 October 2026 400.80 (146.34%) 166.49 151.06 - 411.45 0.5662 times
Wed 31 December 2025 162.70 (-48.21%) 313.45 138.96 - 340.45 0.6195 times
Tue 31 December 2024 314.15 (-13.78%) 365.00 271.50 - 475.75 1.1217 times
Fri 29 December 2023 364.35 (246.67%) 107.50 104.00 - 391.50 2.1141 times
Fri 30 December 2022 105.10 (30.8%) 81.70 62.05 - 145.45 1.9597 times
Fri 31 December 2021 80.35 (135.98%) 34.05 33.45 - 83.85 0.8002 times
Thu 31 December 2020 34.05 (1.95%) 33.15 13.00 - 38.40 0.7729 times
Tue 31 December 2019 33.40 (-30.2%) 48.55 30.25 - 51.00 0.1843 times
Mon 31 December 2018 47.85 (-34.36%) 73.40 41.00 - 82.40 0.6913 times
Fri 29 December 2017 72.90 (10.96%) 67.00 64.70 - 109.55 1.17 times
Fri 30 December 2016 65.70 (-25.85%) 88.00 60.00 - 94.00 0.1808 times

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.08

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 16 points

Upper Bollinger band is at 383 and lower is at 319, while middle bands are at 335 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LokeshMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.35 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 354.91
12 day DMA 348.86
20 day DMA 350.8
35 day DMA 315.77
50 day DMA 281.86
100 day DMA 230.2
150 day DMA 211
200 day DMA 208.1

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA365.6348.01339.06
12 day EMA352.28343.46339.38
20 day EMA340.77334.45331.14
35 day EMA312.97307.8304.38
50 day EMA282.88278.07274.49

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA354.91343.33342
12 day SMA348.86343.15341.58
20 day SMA350.8347.75346.77
35 day SMA315.77310.44305.96
50 day SMA281.86278.16275.03
100 day SMA230.2227.86225.85
150 day SMA211209.57208.39
200 day SMA208.1207.09206.29

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is 1.93 and PE is: 207.67

Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)

Debt: 169.43 in crores

Market capitalization: 580.23

EPS is 0.93 and PE is: 430.97

Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)

Debt: 160.57 in crores

Market capitalization: 409.95

Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top