LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 265.95 and 277.95
Intraday Target 1 | 263.3 |
Intraday Target 2 | 268.6 |
Intraday Target 3 | 275.3 |
Intraday Target 4 | 280.6 |
Intraday Target 5 | 287.3 |
Daily price and volume Lokesh Machines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 273.90 (-5.73%) | 282.00 | 270.00 - 282.00 | 0.5071 times |
Fri 31 January 2025 | 290.55 (0.22%) | 294.95 | 288.25 - 298.80 | 0.6167 times |
Thu 30 January 2025 | 289.90 (8.31%) | 268.55 | 267.00 - 305.70 | 3.3633 times |
Wed 29 January 2025 | 267.65 (2.57%) | 260.95 | 260.95 - 273.85 | 0.5031 times |
Tue 28 January 2025 | 260.95 (-6.92%) | 280.00 | 252.25 - 289.45 | 2.3627 times |
Mon 27 January 2025 | 280.35 (-6.72%) | 296.05 | 277.35 - 297.60 | 0.8358 times |
Fri 24 January 2025 | 300.55 (-2.26%) | 309.10 | 300.00 - 314.00 | 0.3734 times |
Thu 23 January 2025 | 307.50 (0.31%) | 308.20 | 305.00 - 311.55 | 0.4715 times |
Wed 22 January 2025 | 306.55 (-2.82%) | 317.10 | 302.10 - 317.10 | 0.5192 times |
Tue 21 January 2025 | 315.45 (-1.61%) | 318.45 | 313.60 - 329.90 | 0.4472 times |
Mon 20 January 2025 | 320.60 (4.93%) | 306.90 | 302.30 - 329.10 | 0.7512 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 265.95 and 277.95
Weekly Target 1 | 263.3 |
Weekly Target 2 | 268.6 |
Weekly Target 3 | 275.3 |
Weekly Target 4 | 280.6 |
Weekly Target 5 | 287.3 |
Weekly price and volumes for Lokesh Machines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 273.90 (-5.73%) | 282.00 | 270.00 - 282.00 | 0.1457 times |
Fri 31 January 2025 | 290.55 (-3.33%) | 296.05 | 252.25 - 305.70 | 2.207 times |
Fri 24 January 2025 | 300.55 (-1.64%) | 306.90 | 300.00 - 329.90 | 0.7363 times |
Fri 17 January 2025 | 305.55 (7.34%) | 300.20 | 283.00 - 312.35 | 0.9247 times |
Mon 13 January 2025 | 284.65 (-5.18%) | 300.20 | 283.00 - 300.20 | 0.265 times |
Fri 10 January 2025 | 300.20 (-10.67%) | 336.05 | 295.00 - 340.45 | 1.2335 times |
Fri 03 January 2025 | 336.05 (2.92%) | 326.50 | 310.25 - 339.90 | 1.8324 times |
Fri 27 December 2024 | 326.50 (-3.12%) | 348.00 | 323.80 - 348.00 | 0.6765 times |
Fri 20 December 2024 | 337.00 (-4.18%) | 356.00 | 332.95 - 361.00 | 0.6546 times |
Wed 18 December 2024 | 351.70 (-2.5%) | 347.05 | 347.05 - 367.40 | 1.3244 times |
Fri 13 December 2024 | 360.70 (-2.66%) | 370.55 | 355.70 - 384.50 | 2.0075 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 265.95 and 277.95
Monthly Target 1 | 263.3 |
Monthly Target 2 | 268.6 |
Monthly Target 3 | 275.3 |
Monthly Target 4 | 280.6 |
Monthly Target 5 | 287.3 |
Monthly price and volumes Lokesh Machines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 273.90 (-5.73%) | 282.00 | 270.00 - 282.00 | 0.015 times |
Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6758 times |
Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9117 times |
Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.3569 times |
Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9464 times |
Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.1513 times |
Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.6197 times |
Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.2609 times |
Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 1.9023 times |
Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 1.1599 times |
Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.8922 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 17 points
Upper Bollinger band is at 329 and lower is at 264, while middle bands are at 280 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
DMA period | DMA value |
5 day DMA | 276.59 |
12 day DMA | 293.29 |
20 day DMA | 296.01 |
35 day DMA | 311.3 |
50 day DMA | 326.51 |
100 day DMA | 348.85 |
150 day DMA | 364.58 |
200 day DMA | 362.3 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.6 | 285.45 | 282.9 |
12 day EMA | 289.12 | 291.89 | 292.13 |
20 day EMA | 296.85 | 299.26 | 300.18 |
35 day EMA | 310.4 | 312.55 | 313.84 |
50 day EMA | 323.64 | 325.67 | 327.1 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.59 | 277.88 | 279.88 |
12 day SMA | 293.29 | 295.78 | 296.58 |
20 day SMA | 296.01 | 298.54 | 299.92 |
35 day SMA | 311.3 | 313.65 | 315.47 |
50 day SMA | 326.51 | 327.91 | 329 |
100 day SMA | 348.85 | 350.16 | 351.27 |
150 day SMA | 364.58 | 365.62 | 366.6 |
200 day SMA | 362.3 | 362.71 | 362.98 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 7.83 and PE is: 34.98
Last quarter profit: (September 2024 quarter) 3.48 crores (5.78%)
Debt: 130.79 in crores
Market capitalization: 665.79
EPS is 7.79 and PE is: 35.16
Last quarter profit: (June 2024 quarter) 1.03 crores (35.53%)
Debt: 118.05 in crores
Market capitalization: 739.04
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance