Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 161.29 and 166.11
| Intraday Target 1 | 160.25 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 165.07333333333 |
| Intraday Target 4 | 167.14 |
| Intraday Target 5 | 169.89 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.38 (0.9%) | 165.00 | 163.01 - 167.83 | 0.3903 times | Wed 21 January 2026 | 162.91 (-0.84%) | 163.99 | 160.00 - 169.00 | 0.7991 times | Tue 20 January 2026 | 164.29 (-7.57%) | 176.80 | 162.20 - 176.80 | 1.3761 times | Mon 19 January 2026 | 177.75 (-6.74%) | 190.00 | 175.15 - 194.80 | 1.1125 times | Fri 16 January 2026 | 190.60 (3.24%) | 185.54 | 185.53 - 194.70 | 1.1492 times | Wed 14 January 2026 | 184.61 (2.38%) | 180.80 | 170.00 - 186.90 | 1.096 times | Tue 13 January 2026 | 180.32 (0.57%) | 178.30 | 178.30 - 187.97 | 0.9105 times | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.7838 times | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 1.4821 times | Thu 08 January 2026 | 176.08 (-2.48%) | 179.50 | 175.00 - 182.29 | 0.9004 times | Wed 07 January 2026 | 180.56 (-3.44%) | 183.47 | 177.42 - 186.95 | 1.3513 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 144.79 and 179.59
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 173.06 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 207.86 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.38 (-13.76%) | 190.00 | 160.00 - 194.80 | 0.6008 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6435 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 3.8937 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4302 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3558 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.4828 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.7313 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.616 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.706 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5399 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.3254 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 144.79 and 179.59
| Monthly Target 1 | 138.26 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 173.06 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 207.86 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.38 (1.03%) | 166.49 | 160.00 - 194.80 | 1.8683 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1759 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.619 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.685 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9522 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.835 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4596 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6112 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7578 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0361 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7546 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 144.79 and 179.59
| Yearly Target 1 | 138.26 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 173.06 |
| Yearly Target 4 | 186.12 |
| Yearly Target 5 | 207.86 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.38 (1.03%) | 166.49 | 160.00 - 194.80 | 0.17 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6455 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1688 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2029 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0421 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8338 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8053 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1921 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7203 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2192 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1884 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.3
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 155, while middle bands are at 165 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.9 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 177.85 |
| 20 day DMA | 174.11 |
| 35 day DMA | 167.72 |
| 50 day DMA | 167.58 |
| 100 day DMA | 180.29 |
| 150 day DMA | 193.56 |
| 200 day DMA | 227.42 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.38 | 171.88 | 176.36 |
| 12 day EMA | 173.4 | 175.04 | 177.25 |
| 20 day EMA | 173.17 | 174.09 | 175.27 |
| 35 day EMA | 172.03 | 172.48 | 173.04 |
| 50 day EMA | 169.39 | 169.59 | 169.86 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 176.03 | 179.51 |
| 12 day SMA | 177.85 | 180.03 | 180.56 |
| 20 day SMA | 174.11 | 174.3 | 174.45 |
| 35 day SMA | 167.72 | 167.2 | 166.97 |
| 50 day SMA | 167.58 | 167.93 | 168.39 |
| 100 day SMA | 180.29 | 180.72 | 181.1 |
| 150 day SMA | 193.56 | 194.4 | 195.25 |
| 200 day SMA | 227.42 | 228.34 | 229.39 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -107.44
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3287.6
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
