Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 227.34 and 242.44
| Intraday Target 1 | 215.13 |
| Intraday Target 2 | 224.45 |
| Intraday Target 3 | 230.22666666667 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 245.33 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 1.1212 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.5473 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.5631 times | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.4026 times | Mon 06 April 2026 | 218.62 (2.05%) | 215.00 | 215.00 - 221.30 | 0.6415 times | Thu 02 April 2026 | 214.23 (2.38%) | 206.00 | 202.90 - 216.40 | 0.4892 times | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.6827 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.86 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3838 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.3087 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1999 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 222.65 and 247.13
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 227.1 |
| Weekly Target 4 | 242.68 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.8095 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.5021 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.5871 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.7801 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.997 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.1587 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.5036 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4417 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6117 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.6085 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5273 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 217.64 and 252.14
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 223.76 |
| Monthly Target 4 | 246.02 |
| Monthly Target 5 | 258.26 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.78 (16.02%) | 207.99 | 201.50 - 236.00 | 0.2572 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.5761 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5067 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9983 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1626 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6119 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6772 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9413 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8255 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4431 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6042 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 192.42 and 277.36
| Yearly Target 1 | 122.01 |
| Yearly Target 2 | 177.89 |
| Yearly Target 3 | 206.94666666667 |
| Yearly Target 4 | 262.83 |
| Yearly Target 5 | 291.89 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.78 (43.69%) | 166.49 | 151.06 - 236.00 | 0.3902 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.631 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1427 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1535 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9963 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8151 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7873 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1878 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7042 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1918 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1842 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.51
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 197 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.63 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 210.27 |
| 20 day DMA | 207.54 |
| 35 day DMA | 199.44 |
| 50 day DMA | 192.29 |
| 100 day DMA | 179.47 |
| 150 day DMA | 183.64 |
| 200 day DMA | 192.03 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 217.19 | 215.13 |
| 12 day EMA | 214.5 | 211 | 209.13 |
| 20 day EMA | 208.88 | 206.26 | 204.67 |
| 35 day EMA | 200.15 | 198.17 | 196.81 |
| 50 day EMA | 192.73 | 191.05 | 189.81 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 218.08 | 215.66 |
| 12 day SMA | 210.27 | 207.32 | 205.49 |
| 20 day SMA | 207.54 | 206.67 | 206.05 |
| 35 day SMA | 199.44 | 197.89 | 196.64 |
| 50 day SMA | 192.29 | 190.78 | 189.45 |
| 100 day SMA | 179.47 | 178.95 | 178.51 |
| 150 day SMA | 183.64 | 183.45 | 183.34 |
| 200 day SMA | 192.03 | 192.27 | 192.53 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 0.93 and PE is: 251.38
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
EPS is -1.53 and PE is: -152.8
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
