Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 191.22 and 204.38
| Intraday Target 1 | 188.59 |
| Intraday Target 2 | 193.85 |
| Intraday Target 3 | 201.75333333333 |
| Intraday Target 4 | 207.01 |
| Intraday Target 5 | 214.91 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.10 (-5.42%) | 205.50 | 196.50 - 209.66 | 0.3755 times | Thu 12 March 2026 | 210.50 (0.35%) | 205.55 | 198.00 - 214.90 | 0.5327 times | Wed 11 March 2026 | 209.76 (-2.99%) | 219.00 | 200.00 - 222.95 | 1.308 times | Tue 10 March 2026 | 216.23 (3.47%) | 214.00 | 212.48 - 224.19 | 0.8026 times | Mon 09 March 2026 | 208.97 (1.63%) | 232.00 | 197.01 - 232.00 | 1.6711 times | Fri 06 March 2026 | 205.61 (4.65%) | 200.00 | 194.41 - 224.00 | 3.8135 times | Thu 05 March 2026 | 196.47 (5.17%) | 187.05 | 187.05 - 198.70 | 0.6438 times | Wed 04 March 2026 | 186.82 (2.39%) | 180.00 | 180.00 - 194.00 | 0.3599 times | Mon 02 March 2026 | 182.46 (-1.43%) | 176.80 | 170.21 - 184.00 | 0.2526 times | Fri 27 February 2026 | 185.11 (0.46%) | 184.26 | 181.26 - 186.29 | 0.2404 times | Thu 26 February 2026 | 184.26 (1.5%) | 177.00 | 175.20 - 185.00 | 0.2286 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 180.05 and 215.55
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.3757 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.4871 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3469 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3043 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.4214 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.4191 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.3633 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.6902 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6513 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 3.9408 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4354 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 184.66 and 246.45
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 200.43666666667 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.10 (7.56%) | 176.80 | 170.21 - 232.00 | 0.998 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5201 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.051 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1932 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6281 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.695 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9661 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8472 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4811 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6202 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.769 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 175.08 and 256.02
| Yearly Target 1 | 113.11 |
| Yearly Target 2 | 156.11 |
| Yearly Target 3 | 194.05333333333 |
| Yearly Target 4 | 237.05 |
| Yearly Target 5 | 274.99 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.10 (22.37%) | 166.49 | 151.06 - 232.00 | 0.3152 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6359 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1516 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1703 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0119 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8215 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7934 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1892 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7097 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2011 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1856 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 165, while middle bands are at 178 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 197.24 |
| 20 day DMA | 190.29 |
| 35 day DMA | 182.74 |
| 50 day DMA | 181.21 |
| 100 day DMA | 176.34 |
| 150 day DMA | 183.53 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.89 | 207.79 | 206.43 |
| 12 day EMA | 199.13 | 199.13 | 197.06 |
| 20 day EMA | 193.64 | 193.07 | 191.24 |
| 35 day EMA | 187.47 | 186.79 | 185.39 |
| 50 day EMA | 182.48 | 181.8 | 180.63 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 210.21 | 207.41 |
| 12 day SMA | 197.24 | 195.73 | 193.27 |
| 20 day SMA | 190.29 | 189.26 | 187.78 |
| 35 day SMA | 182.74 | 181.75 | 180.39 |
| 50 day SMA | 181.21 | 180.48 | 179.51 |
| 100 day SMA | 176.34 | 176.19 | 175.91 |
| 150 day SMA | 183.53 | 183.6 | 183.62 |
| 200 day SMA | 199.32 | 199.82 | 200.33 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -130.13
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3982
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
