LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 265.95 and 277.95

Intraday Target 1263.3
Intraday Target 2268.6
Intraday Target 3275.3
Intraday Target 4280.6
Intraday Target 5287.3

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Mon 03 February 2025 273.90 (-5.73%) 282.00 270.00 - 282.00 0.5071 times
Fri 31 January 2025 290.55 (0.22%) 294.95 288.25 - 298.80 0.6167 times
Thu 30 January 2025 289.90 (8.31%) 268.55 267.00 - 305.70 3.3633 times
Wed 29 January 2025 267.65 (2.57%) 260.95 260.95 - 273.85 0.5031 times
Tue 28 January 2025 260.95 (-6.92%) 280.00 252.25 - 289.45 2.3627 times
Mon 27 January 2025 280.35 (-6.72%) 296.05 277.35 - 297.60 0.8358 times
Fri 24 January 2025 300.55 (-2.26%) 309.10 300.00 - 314.00 0.3734 times
Thu 23 January 2025 307.50 (0.31%) 308.20 305.00 - 311.55 0.4715 times
Wed 22 January 2025 306.55 (-2.82%) 317.10 302.10 - 317.10 0.5192 times
Tue 21 January 2025 315.45 (-1.61%) 318.45 313.60 - 329.90 0.4472 times
Mon 20 January 2025 320.60 (4.93%) 306.90 302.30 - 329.10 0.7512 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 265.95 and 277.95

Weekly Target 1263.3
Weekly Target 2268.6
Weekly Target 3275.3
Weekly Target 4280.6
Weekly Target 5287.3

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Mon 03 February 2025 273.90 (-5.73%) 282.00 270.00 - 282.00 0.1457 times
Fri 31 January 2025 290.55 (-3.33%) 296.05 252.25 - 305.70 2.207 times
Fri 24 January 2025 300.55 (-1.64%) 306.90 300.00 - 329.90 0.7363 times
Fri 17 January 2025 305.55 (7.34%) 300.20 283.00 - 312.35 0.9247 times
Mon 13 January 2025 284.65 (-5.18%) 300.20 283.00 - 300.20 0.265 times
Fri 10 January 2025 300.20 (-10.67%) 336.05 295.00 - 340.45 1.2335 times
Fri 03 January 2025 336.05 (2.92%) 326.50 310.25 - 339.90 1.8324 times
Fri 27 December 2024 326.50 (-3.12%) 348.00 323.80 - 348.00 0.6765 times
Fri 20 December 2024 337.00 (-4.18%) 356.00 332.95 - 361.00 0.6546 times
Wed 18 December 2024 351.70 (-2.5%) 347.05 347.05 - 367.40 1.3244 times
Fri 13 December 2024 360.70 (-2.66%) 370.55 355.70 - 384.50 2.0075 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 265.95 and 277.95

Monthly Target 1263.3
Monthly Target 2268.6
Monthly Target 3275.3
Monthly Target 4280.6
Monthly Target 5287.3

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Mon 03 February 2025 273.90 (-5.73%) 282.00 270.00 - 282.00 0.015 times
Fri 31 January 2025 290.55 (-7.51%) 313.45 252.25 - 340.45 0.6758 times
Tue 31 December 2024 314.15 (-12.82%) 355.00 310.25 - 397.65 0.9117 times
Fri 29 November 2024 360.35 (2.39%) 352.80 308.25 - 447.90 2.3569 times
Thu 31 October 2024 351.95 (-3.44%) 374.20 343.35 - 419.90 0.9464 times
Mon 30 September 2024 364.50 (3.3%) 353.05 345.10 - 426.15 1.1513 times
Fri 30 August 2024 352.85 (-17.12%) 426.20 342.60 - 433.45 0.6197 times
Wed 31 July 2024 425.75 (-6.4%) 434.95 402.00 - 441.95 0.2609 times
Mon 22 April 2024 454.85 (22.72%) 370.65 365.55 - 475.75 1.9023 times
Thu 28 March 2024 370.65 (12.59%) 341.95 271.50 - 395.00 1.1599 times
Thu 29 February 2024 329.20 (-6.54%) 361.00 319.75 - 394.95 0.8922 times

 monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 03 February 2025

Munafa value: 5 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 17 points

Upper Bollinger band is at 329 and lower is at 264, while middle bands are at 280 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LokeshMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.61 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 276.59
12 day DMA 293.29
20 day DMA 296.01
35 day DMA 311.3
50 day DMA 326.51
100 day DMA 348.85
150 day DMA 364.58
200 day DMA 362.3

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA281.6285.45282.9
12 day EMA289.12291.89292.13
20 day EMA296.85299.26300.18
35 day EMA310.4312.55313.84
50 day EMA323.64325.67327.1

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA276.59277.88279.88
12 day SMA293.29295.78296.58
20 day SMA296.01298.54299.92
35 day SMA311.3313.65315.47
50 day SMA326.51327.91329
100 day SMA348.85350.16351.27
150 day SMA364.58365.62366.6
200 day SMA362.3362.71362.98

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

 Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is 7.83 and PE is: 34.98

Last quarter profit: (September 2024 quarter) 3.48 crores (5.78%)

Debt: 130.79 in crores

Market capitalization: 665.79

EPS is 7.79 and PE is: 35.16

Last quarter profit: (June 2024 quarter) 1.03 crores (35.53%)

Debt: 118.05 in crores

Market capitalization: 739.04

Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23643.30 at (14:20 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49928.80 at (14:20 04 Tue February)

1.46% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23505.15 at (14:20 04 Tue February)

1.61% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.41% at 5556.550 Cummins India Limited 4.98% at 2845.550 Kalyan Jewellers Ind Ltd 4.89% at 534.950 NCC Limited 4.76% at 231.200 Manappuram Finance Limited 4.47% at 205.280 View full list of current gainers

Back to top