Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell Analysis of Lokesh Machines Limited LOKESHMACH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 150.62 | 147.09 | 155.75 | 147.00 |
| 03 Wed Dec | 150.27 | 147.90 | 152.00 | 144.00 |
| 02 Tue Dec | 146.24 | 153.40 | 156.75 | 144.40 |
| 01 Mon Dec | 154.64 | 155.25 | 159.11 | 154.24 |
| 28 Fri Nov | 158.33 | 153.75 | 159.80 | 152.11 |
Stock of Lokesh Machines Limited closed at 150.62 and it opened at 147.09
It moved inside a range of 147.00 and 155.75
52 week High is 447.90 and 52 week Low is 144.00
Financial Year High is 475.75 and Low is 144.00
This year High is 340.45 and Low is 144.00
Lokesh Machines Limited LOKESHMACH Daily Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 day returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -27.12, which is -15.26% with investment starting at 177.74.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 84740 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
Lokesh Machines Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lokesh Machines Limited LOKESHMACH at this time.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lokesh Machines Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lokesh Machines Limited stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 138.7 as target. However if you take a buy trade in Lokesh Machines Limited, then use 154.9 as stoploss and 168.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 6 HC: 3.4 LC: 2.5 OC: 5.9
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 2.8
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 2.2
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 2.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 3.9
Lokesh Machines Limited is moving towards a high expiry
Lokesh Machines Limited LOKESHMACH Weekly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 week returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -27.98, which is -15.67% with investment starting at 178.60.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 84330 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 10.5 HC: 5.6 LC: 4.6 OC: 2.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 14.4 HC: 9.9 LC: 4.1 OC: 0
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited is forming a DOJI candle
Candle stick analysis of Lokesh Machines Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 13.4 HC: 8.8 LC: 4.2 OC: 0
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited is forming a DOJI candle
Candle stick analysis of Lokesh Machines Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 11.8 HC: 7.2 LC: 4.3 OC: 5.8
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 2.5
Lokesh Machines Limited is moving towards a high expiry
Lokesh Machines Limited LOKESHMACH Monthly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 month returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -222.03, which is -59.58% with investment starting at 372.65.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 40420 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 16.47% of returns per month.
Monthly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 10.5 HC: 5.6 LC: 4.6 OC: 2.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 28.6 HC: 23.6 LC: 4.1 OC: 3.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 16.1 HC: 6.8 LC: 8.7 OC: 2.5
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 20.6 HC: 11.1 LC: 8.6 OC: 2.4
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 25.1 HC: 14.6 LC: 9.2 OC: 12.6
Lokesh Machines Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


