Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell Analysis of Lokesh Machines Limited LOKESHMACH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 190.60 | 185.54 | 194.70 | 185.53 |
| 14 Wed Jan | 184.61 | 180.80 | 186.90 | 170.00 |
| 13 Tue Jan | 180.32 | 178.30 | 187.97 | 178.30 |
| 12 Mon Jan | 179.29 | 185.00 | 185.69 | 178.10 |
| 09 Fri Jan | 186.40 | 176.15 | 189.95 | 176.14 |
Stock of Lokesh Machines Limited closed at 190.60 and it opened at 185.54
It moved inside a range of 185.53 and 194.70
52 week High is 447.90 and 52 week Low is 138.96
Financial Year High is 475.75 and Low is 138.96
This year High is 194.70 and Low is 163.52
Lokesh Machines Limited LOKESHMACH Daily Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 day returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 27.9, which is 17.15% with investment starting at 162.70.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 117150 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Lokesh Machines Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lokesh Machines Limited LOKESHMACH at this time.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Lokesh Machines Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lokesh Machines Limited stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 173.78 as target. However if you take a buy trade in Lokesh Machines Limited, then use 183.8 as stoploss and 195.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 4.9 HC: 2.2 LC: 2.7 OC: 4.9
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 9.9 HC: 1.2 LC: 8.6 OC: 3.4
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 5.4
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 0.4
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited is forming a DOJI candle
Candle stick analysis of Lokesh Machines Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 7.8 HC: 1.9 LC: 5.8 OC: 7.8
Lokesh Machines Limited is moving towards a high expiry
Lokesh Machines Limited LOKESHMACH Weekly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 week returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 1.6, which is 0.85% with investment starting at 189.00.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 100850 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 14.5 HC: 2.2 LC: 12.1 OC: 5.2
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 12.3 HC: 4.5 LC: 7.5 OC: 7.9
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 5.6
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 5.7 HC: 2.8 LC: 2.9 OC: 3.4
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 9.8 HC: 5.2 LC: 4.3 OC: 3.6
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited LOKESHMACH Monthly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 month returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -162.05, which is -45.95% with investment starting at 352.65.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 54050 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 13.54% of returns per month.
Monthly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 21.6 HC: 2.2 LC: 19.1 OC: 17.5
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 28.8 HC: 7.6 LC: 19.8 OC: 15.3
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 28.6 HC: 23.6 LC: 4.1 OC: 3.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 16.1 HC: 6.8 LC: 8.7 OC: 2.5
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 20.6 HC: 11.1 LC: 8.6 OC: 2.4
Lokesh Machines Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


