Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell Analysis of Lokesh Machines Limited LOKESHMACH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Nov | 404.00 | 415.05 | 443.10 | 398.35 |
| 09 Mon Nov | 409.30 | 386.20 | 416.75 | 380.00 |
| 08 Sun Nov | 386.20 | 376.95 | 393.00 | 368.80 |
| 06 Fri Nov | 369.05 | 387.60 | 387.85 | 363.00 |
| 05 Thu Nov | 387.60 | 380.80 | 391.00 | 375.00 |
Stock of Lokesh Machines Limited closed at 404.00 and it opened at 415.05
It moved inside a range of 398.35 and 443.10
52 week High is 488.00 and 52 week Low is 138.96
Financial Year High is 488.00 and Low is 201.50
This year High is 488.00 and Low is 151.06
Lokesh Machines Limited LOKESHMACH Daily Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 day returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 52.85, which is 15.05% with investment starting at 351.15.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 115050 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
Lokesh Machines Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lokesh Machines Limited LOKESHMACH at this time.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lokesh Machines Limited is bullish for shortterm, and stock might move up till 419.2 or till 454.8. Use a stoploss of 389.42 and if this stock hits its stoploss, then it can fall down till 359.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 11.2 HC: 9.7 LC: 1.4 OC: 6.8
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 9.7 HC: 1.8 LC: 7.7 OC: 7.9
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 4.3
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 0.1
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited is forming a DOJI candle
Candle stick analysis of Lokesh Machines Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 2.7
Lokesh Machines Limited is moving towards a high expiry
Lokesh Machines Limited LOKESHMACH Weekly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 week returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 138.01, which is 51.89% with investment starting at 265.99.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 151890 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 30.9 points on a week to week basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish week, and a total of 30.9 minus points can be expected in a bearish week.
This is about 7.65% of returns per week.
Weekly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 20.2 HC: 9.7 LC: 9.5 OC: 17.6
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 8.6 HC: 6 LC: 2.5 OC: 8
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 23.5 HC: 11.7 LC: 10.6 OC: 20.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 29.5 HC: 25.8 LC: 2.9 OC: 0.7
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 12 HC: 10 LC: 1.8 OC: 2.4
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited LOKESHMACH Monthly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 month returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 198.58, which is 96.67% with investment starting at 205.42.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 196670 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 23.1 HC: 9.7 LC: 12.2 OC: 22.4
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 53 HC: 34.8 LC: 13.5 OC: 43.4
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 21.7 HC: 13.4 LC: 7.3 OC: 21.7
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 44.8 HC: 7.8 LC: 34.3 OC: 39.9
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 36.3 HC: 13.2 LC: 20.5 OC: 31.2
Lokesh Machines Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


