Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell Analysis of Lokesh Machines Limited LOKESHMACH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 191.45 | 195.07 | 197.99 | 190.95 |
| 20 Fri Mar | 198.33 | 197.01 | 205.35 | 197.01 |
| 19 Thu Mar | 199.40 | 204.15 | 206.01 | 197.42 |
| 18 Wed Mar | 207.10 | 204.90 | 211.00 | 203.20 |
| 17 Tue Mar | 199.80 | 203.51 | 208.45 | 197.50 |
Stock of Lokesh Machines Limited closed at 191.45 and it opened at 195.07
It moved inside a range of 190.95 and 197.99
52 week High is 397.65 and 52 week Low is 138.96
Financial Year High is 191.45 and Low is 190.95
This year High is 232.00 and Low is 151.06
Lokesh Machines Limited LOKESHMACH Daily Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 day returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -14.16, which is -6.89% with investment starting at 205.61.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 93110 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
Lokesh Machines Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lokesh Machines Limited LOKESHMACH at this time.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lokesh Machines Limited is bearish for shortterm, and stock might move down till 185.3 or till 171.9. Use a stoploss of 196.43 and if the stock hits stoploss, then it can shoot up till 207.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 4.2
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.9
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3
Candle stick analysis of Lokesh Machines Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 2.4
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited LOKESHMACH Weekly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 week returns for Lokesh Machines Limited LOKESHMACH have been positive, with total returns of 5.05, which is 2.71% with investment starting at 186.40.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 102710 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 8.9 HC: 6.4 LC: 2.3 OC: 5.5
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 18.1 HC: 16.5 LC: 1.3 OC: 0
Lokesh Machines Limited is moving towards a low expiry
Lokesh Machines Limited is forming a DOJI candle
Candle stick analysis of Lokesh Machines Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 31.6 HC: 8.9 LC: 20.8 OC: 26.7
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 3.2
Lokesh Machines Limited is moving towards a high expiry
Lokesh Machines Limited LOKESHMACH Monthly Analysis to buy or sell
As per my analysis of Lokesh Machines Limited LOKESHMACH, 12 month returns for Lokesh Machines Limited LOKESHMACH have been negative, with total returns of -135.05, which is -41.36% with investment starting at 326.50.
An investment of 100,000 bucks in Lokesh Machines Limited would have become 58640 bucks today.
Lokesh Machines Limited LOKESHMACH moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of Lokesh Machines Limited LOKESHMACH
Candle stick analysis of Lokesh Machines Limited as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 36.3 HC: 21.2 LC: 12.5 OC: 31.2
Lokesh Machines Limited is moving towards a low expiry
Candle stick analysis of Lokesh Machines Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 11.6 HC: 0.6 LC: 10.8 OC: 7.4
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 29 HC: 11.4 LC: 15.8 OC: 17.6
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 28.8 HC: 7.6 LC: 19.8 OC: 15.3
Lokesh Machines Limited is moving towards a high expiry
Candle stick analysis of Lokesh Machines Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lokesh Machines Limited are:
HL: 28.6 HC: 23.6 LC: 4.1 OC: 3.5
Lokesh Machines Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Lokesh Machines Limited LOKESHMACH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


