Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3076.8 and 3139.5
| Intraday Target 1 | 3026.83 |
| Intraday Target 2 | 3064.07 |
| Intraday Target 3 | 3089.5333333333 |
| Intraday Target 4 | 3126.77 |
| Intraday Target 5 | 3152.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3101.30 (0.16%) | 3092.60 | 3052.30 - 3115.00 | 0.8904 times | Thu 29 January 2026 | 3096.30 (3.87%) | 2980.00 | 2960.80 - 3118.90 | 1.7885 times | Wed 28 January 2026 | 2980.80 (3%) | 2891.00 | 2887.00 - 2989.00 | 0.9162 times | Tue 27 January 2026 | 2894.00 (-0.22%) | 2918.00 | 2852.00 - 2926.50 | 0.8363 times | Fri 23 January 2026 | 2900.40 (-0.95%) | 2928.00 | 2890.00 - 2942.60 | 1.0346 times | Thu 22 January 2026 | 2928.20 (1.51%) | 2901.00 | 2872.70 - 2934.40 | 0.8801 times | Wed 21 January 2026 | 2884.50 (1.26%) | 2848.20 | 2826.00 - 2895.90 | 1.0706 times | Tue 20 January 2026 | 2848.60 (-3.52%) | 2942.00 | 2837.60 - 2950.00 | 0.7471 times | Mon 19 January 2026 | 2952.60 (1.14%) | 2919.90 | 2910.10 - 2975.90 | 0.8071 times | Fri 16 January 2026 | 2919.20 (-1.74%) | 2971.00 | 2903.00 - 2974.80 | 1.0292 times | Wed 14 January 2026 | 2970.80 (0.78%) | 2950.00 | 2930.50 - 2986.00 | 0.5469 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2976.65 and 3243.55
| Weekly Target 1 | 2757.17 |
| Weekly Target 2 | 2929.23 |
| Weekly Target 3 | 3024.0666666667 |
| Weekly Target 4 | 3196.13 |
| Weekly Target 5 | 3290.97 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6978 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7148 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8175 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0932 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5956 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6124 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.3454 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.543 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.0768 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.5035 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.8844 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2963.65 and 3290.15
| Monthly Target 1 | 2700.1 |
| Monthly Target 2 | 2900.7 |
| Monthly Target 3 | 3026.6 |
| Monthly Target 4 | 3227.2 |
| Monthly Target 5 | 3353.1 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6027 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8492 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8199 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5128 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8123 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8824 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0729 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3327 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5186 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.5963 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1378 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2963.65 and 3290.15
| Yearly Target 1 | 2700.1 |
| Yearly Target 2 | 2900.7 |
| Yearly Target 3 | 3026.6 |
| Yearly Target 4 | 3227.2 |
| Yearly Target 5 | 3353.1 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.0637 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3103 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9897 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0065 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.892 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1122 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7156 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4446 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9508 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5144 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5081 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2992.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2938.15
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3000 and price is deviating by 89 points
Upper Bollinger band is at 3177 and lower is at 2823, while middle bands are at 2912 and 3089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2963.18 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2994.56 |
| 12 day DMA | 2952.03 |
| 20 day DMA | 2999.79 |
| 35 day DMA | 3050.91 |
| 50 day DMA | 3113.85 |
| 100 day DMA | 3135.16 |
| 150 day DMA | 3138.26 |
| 200 day DMA | 3128.86 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.4 | 2985.96 | 2930.8 |
| 12 day EMA | 2992.28 | 2972.47 | 2949.96 |
| 20 day EMA | 3005.55 | 2995.47 | 2984.86 |
| 35 day EMA | 3050.78 | 3047.81 | 3044.96 |
| 50 day EMA | 3104.85 | 3104.99 | 3105.34 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.56 | 2959.94 | 2917.58 |
| 12 day SMA | 2952.03 | 2941.99 | 2937.62 |
| 20 day SMA | 2999.79 | 2997.89 | 2994.55 |
| 35 day SMA | 3050.91 | 3052.1 | 3055.18 |
| 50 day SMA | 3113.85 | 3116.82 | 3119.54 |
| 100 day SMA | 3135.16 | 3135.69 | 3136.85 |
| 150 day SMA | 3138.26 | 3138.65 | 3138.61 |
| 200 day SMA | 3128.86 | 3126.93 | 3125.27 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 52.48
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 45.08
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3105.20 | 3082.30 | 3065.40 to 3131.60 | 1.04 times |
| 29 Thu | 3114.40 | 3014.00 | 2972.90 to 3137.30 | 1.04 times |
| 28 Wed | 2996.20 | 2916.40 | 2898.20 to 3005.00 | 1.01 times |
| 27 Tue | 2908.00 | 2849.00 | 2849.00 to 2928.10 | 1.02 times |
| 23 Fri | 2896.80 | 2935.00 | 2888.00 to 2949.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3113.10 | 3111.10 | 3080.00 to 3138.00 | 1.11 times |
| 29 Thu | 3121.40 | 3003.80 | 2989.60 to 3149.00 | 1.1 times |
| 28 Wed | 3010.10 | 2936.30 | 2916.00 to 3014.00 | 1.12 times |
| 27 Tue | 2923.70 | 2909.60 | 2887.70 to 2940.30 | 1.05 times |
| 23 Fri | 2906.20 | 2948.00 | 2901.80 to 2962.60 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3121.70 | 3104.10 | 3104.10 to 3144.10 | 1.54 times |
| 29 Thu | 3135.80 | 3040.10 | 3020.00 to 3149.00 | 1.38 times |
| 28 Wed | 3025.00 | 3025.00 | 3025.00 to 3025.00 | 0.08 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.40 | 700.00 | 0.04 |
| 29 Thu January 2026 | 10.90 | 700.00 | 0.04 |
| 28 Wed January 2026 | 3.20 | 700.00 | 0.1 |
| 27 Tue January 2026 | 4.00 | 700.00 | 1 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.05 | 600.00 | 0.01 |
| 29 Thu January 2026 | 19.60 | 600.00 | 0.01 |
| 28 Wed January 2026 | 6.50 | 600.00 | 0.8 |
| 27 Tue January 2026 | 9.00 | 600.00 | 16 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.95 | 221.00 | 0.11 |
| 29 Thu January 2026 | 47.60 | 221.00 | 0.11 |
| 28 Wed January 2026 | 20.70 | 323.50 | 0.3 |
| 27 Tue January 2026 | 12.80 | 425.00 | 0.47 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.00 | 213.20 | 0.07 |
| 29 Thu January 2026 | 61.10 | 198.10 | 0.09 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 75.55 | 165.00 | 0.15 |
| 29 Thu January 2026 | 76.80 | 162.60 | 0.13 |
| 28 Wed January 2026 | 36.60 | 240.20 | 0.07 |
| 27 Tue January 2026 | 21.70 | 305.00 | 0.08 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 95.55 | 141.10 | 0.88 |
| 29 Thu January 2026 | 95.75 | 132.25 | 0.56 |
| 28 Wed January 2026 | 48.15 | 197.00 | 0.38 |
| 27 Tue January 2026 | 36.50 | 285.55 | 1.33 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 117.85 | 111.60 | 0.53 |
| 29 Thu January 2026 | 120.20 | 103.90 | 0.4 |
| 28 Wed January 2026 | 63.45 | 164.00 | 0.35 |
| 27 Tue January 2026 | 38.55 | 226.05 | 0.77 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 144.35 | 89.00 | 0.99 |
| 29 Thu January 2026 | 147.00 | 81.85 | 1.03 |
| 28 Wed January 2026 | 83.10 | 145.00 | 0.19 |
| 27 Tue January 2026 | 51.55 | 235.00 | 0.43 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 174.10 | 69.95 | 0.69 |
| 29 Thu January 2026 | 177.70 | 63.00 | 0.87 |
| 28 Wed January 2026 | 105.05 | 107.90 | 0.51 |
| 27 Tue January 2026 | 66.95 | 156.30 | 0.59 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 199.45 | 53.70 | 2.25 |
| 29 Thu January 2026 | 212.45 | 48.70 | 1.33 |
| 28 Wed January 2026 | 132.00 | 84.30 | 0.54 |
| 27 Tue January 2026 | 86.15 | 123.15 | 0.65 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 245.00 | 41.90 | 1.76 |
| 29 Thu January 2026 | 251.85 | 36.40 | 1.51 |
| 28 Wed January 2026 | 162.35 | 65.80 | 1 |
| 27 Tue January 2026 | 110.00 | 98.85 | 0.86 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 297.55 | 31.10 | 3.25 |
| 29 Thu January 2026 | 297.55 | 27.30 | 2.47 |
| 28 Wed January 2026 | 195.55 | 50.85 | 1.64 |
| 27 Tue January 2026 | 135.65 | 76.40 | 1.31 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 328.40 | 23.90 | 24.75 |
| 29 Thu January 2026 | 232.85 | 20.15 | 21.8 |
| 28 Wed January 2026 | 232.85 | 37.80 | 13.6 |
| 27 Tue January 2026 | 166.90 | 58.35 | 11.69 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 243.55 | 13.70 | 31.86 |
| 29 Thu January 2026 | 243.55 | 12.10 | 31.86 |
| 28 Wed January 2026 | 243.55 | 21.75 | 18.29 |
| 27 Tue January 2026 | 243.55 | 32.50 | 10.43 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 416.05 | 5.10 | 72.33 |
| 29 Thu January 2026 | 416.05 | 4.70 | 49.67 |
| 28 Wed January 2026 | 416.05 | 9.55 | 53.67 |
| 27 Tue January 2026 | 416.05 | 11.05 | 7.67 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
