Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Click here for today's live predictions for SIEMENS

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 7121.15 and 7307.7

Daily Target 1	7079.25
Daily Target 2	7163.05
Daily Target 3	7265.8
Daily Target 4	7349.6
Daily Target 5	7452.35

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7246.85 (-1.36%)	7345.00	7182.00 - 7368.55	0.7137 times
Thu 03 October 2024	7346.40 (-2.2%)	7451.70	7305.00 - 7518.00	0.6221 times
Tue 01 October 2024	7511.70 (3.61%)	7274.80	7254.05 - 7550.00	1.3268 times
Mon 30 September 2024	7250.00 (-0.62%)	7294.50	7179.10 - 7319.90	0.8515 times
Fri 27 September 2024	7295.20 (3.08%)	7077.25	7035.00 - 7324.00	1.3848 times
Thu 26 September 2024	7077.25 (-1.39%)	7210.00	6990.10 - 7237.85	0.7026 times
Wed 25 September 2024	7177.00 (1.15%)	7107.00	7075.00 - 7222.95	1.3501 times
Tue 24 September 2024	7095.70 (2.27%)	6938.40	6930.00 - 7124.50	0.9987 times
Mon 23 September 2024	6938.40 (1.55%)	6872.00	6841.00 - 6959.95	0.5534 times
Fri 20 September 2024	6832.75 (1.59%)	6751.85	6712.35 - 6861.70	1.4963 times
Thu 19 September 2024	6725.65 (-0.22%)	6775.00	6505.00 - 6843.75	0.9299 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 7027.53 and 7398.43

Weekly Target 1	6954.42
Weekly Target 2	7100.63
Weekly Target 3	7325.3166666667
Weekly Target 4	7471.53
Weekly Target 5	7696.22

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7246.85 (-0.66%)	7294.50	7179.10 - 7550.00	1.3289 times
Fri 27 September 2024	7295.20 (6.77%)	6872.00	6841.00 - 7324.00	1.8869 times
Fri 20 September 2024	6832.75 (1.83%)	6730.00	6505.00 - 6861.70	1.1981 times
Fri 13 September 2024	6710.25 (1.45%)	6610.00	6502.75 - 6750.00	1.0637 times
Fri 06 September 2024	6614.35 (-4.04%)	6927.75	6601.00 - 6945.00	1.2802 times
Fri 30 August 2024	6893.10 (0.35%)	6930.05	6805.25 - 6954.20	1.0413 times
Thu 29 August 2024	6869.30 (0%)	6930.05	6805.25 - 6954.20	0.3582 times
Thu 29 August 2024	6869.30 (-2.18%)	7065.60	6805.25 - 7098.60	0.8749 times
Fri 23 August 2024	7022.15 (-0.86%)	7084.05	7010.00 - 7129.20	0.4243 times
Wed 21 August 2024	7083.05 (-1.47%)	7244.00	7004.40 - 7244.00	0.5433 times
Fri 16 August 2024	7188.70 (4.34%)	6800.00	6765.00 - 7256.75	2.219 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 7030.43 and 7398.43

Monthly Target 1	6958.28
Monthly Target 2	7102.57
Monthly Target 3	7326.2833333333
Monthly Target 4	7470.57
Monthly Target 5	7694.28

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7246.85 (-0.04%)	7274.80	7182.00 - 7550.00	0.1427 times
Mon 30 September 2024	7250.00 (5.18%)	6927.75	6502.75 - 7324.00	0.8153 times
Fri 30 August 2024	6893.10 (-3.36%)	7147.95	6565.70 - 7256.75	1.2278 times
Wed 31 July 2024	7132.90 (-7.42%)	7725.60	6635.00 - 7968.70	1.2499 times
Fri 28 June 2024	7704.50 (10.57%)	7250.00	5819.20 - 7934.30	1.4658 times
Fri 31 May 2024	6967.95 (19.28%)	5841.70	5840.00 - 7387.20	1.8876 times
Tue 30 April 2024	5841.70 (8.7%)	5378.85	5378.85 - 5922.90	0.7767 times
Thu 28 March 2024	5374.05 (14.85%)	4700.00	4562.35 - 5405.00	0.8454 times
Thu 29 February 2024	4679.25 (13.01%)	4161.00	4029.45 - 4720.00	0.8182 times
Wed 31 January 2024	4140.40 (2.87%)	4029.00	3965.00 - 4335.00	0.7707 times
Fri 29 December 2023	4024.70 (10.04%)	3670.00	3647.20 - 4245.00	1.1492 times

monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7145.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6922 and price is deviating by 293 points

Upper Bollinger band is at 7507 and lower is at 6336, while middle bands are at 6629 and 7215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7179.67 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	7330.03
12 day DMA	7103.1
20 day DMA	6921.34
35 day DMA	6919.11
50 day DMA	6926.08
100 day DMA	7115.37
150 day DMA	6590.81
200 day DMA	5998.85

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7282.52	7300.35	7277.33
12 day EMA	7145.26	7126.8	7086.89
20 day EMA	7048.67	7027.82	6994.3
35 day EMA	6983.7	6968.21	6945.94
50 day EMA	6962.6	6951	6934.87

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7330.03	7296.11	7262.23
12 day SMA	7103.1	7062.85	7010.05
20 day SMA	6921.34	6893.31	6863.93
35 day SMA	6919.11	6914.46	6907.48
50 day SMA	6926.08	6923.07	6914.49
100 day SMA	7115.37	7114.76	7111.73
150 day SMA	6590.81	6573.83	6556.05
200 day SMA	5998.85	5982.16	5965.53

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 68.08 and PE is: 106.45

Last quarter profit: (June 2024 quarter) 530.60 crores (25.23%)

Debt: 163.10 in crores

Market capitalization: 239156.19

EPS is 65.08 and PE is: 111.35

Last quarter profit: (March 2024 quarter) 896.40 crores (73.72%)

Debt: 163.10 in crores

Market capitalization: 248142.81

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
04 Fri	7276.70	7351.10	7244.10 to 7416.55	0.97 times
03 Thu	7399.80	7510.00	7359.40 to 7566.75	0.98 times
01 Tue	7563.55	7248.00	7248.00 to 7594.00	1 times
30 Mon	7293.10	7288.80	7240.00 to 7363.85	1.02 times
27 Fri	7342.95	7120.00	7081.20 to 7368.00	1.03 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
04 Fri	7325.95	7421.45	7300.00 to 7460.90	1.3 times
03 Thu	7455.45	7570.50	7409.40 to 7612.90	1.23 times
01 Tue	7615.90	7374.95	7374.95 to 7640.00	0.98 times
30 Mon	7338.95	7293.50	7289.90 to 7408.05	0.81 times
27 Fri	7384.15	7165.95	7139.20 to 7410.00	0.68 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
04 Fri	7380.00	7460.00	7380.00 to 7500.00	1.45 times
03 Thu	7498.75	7600.70	7498.75 to 7656.15	1.33 times
01 Tue	7645.70	7491.70	7491.55 to 7670.00	0.96 times
30 Mon	7392.95	7376.60	7360.00 to 7440.00	0.84 times
27 Fri	7435.50	7219.20	7219.20 to 7437.20	0.42 times

Option chain for Siemens SIEMENS 31 Thu October 2024 expiry

Siemens SIEMENS Option strike: 8000.00

Date	CE	PE	PCR
04 Fri October 2024	41.90	800.55	0.01
03 Thu October 2024	60.15	800.55	0.02
01 Tue October 2024	96.60	800.55	0.02
30 Mon September 2024	61.40	800.55	0.02

Siemens SIEMENS Option strike: 7900.00

Date	CE	PE	PCR
04 Fri October 2024	49.40	575.25	0.01
03 Thu October 2024	74.50	575.25	0.02

Siemens SIEMENS Option strike: 7800.00

Date	CE	PE	PCR
04 Fri October 2024	60.10	377.05	0.01
03 Thu October 2024	93.30	377.05	0.02
01 Tue October 2024	150.10	377.05	0.02

Siemens SIEMENS Option strike: 7700.00

Date	CE	PE	PCR
04 Fri October 2024	75.40	315.30	0.01
03 Thu October 2024	116.85	315.30	0.01
01 Tue October 2024	178.10	315.30	0.01
30 Mon September 2024	107.85	484.85	0

Siemens SIEMENS Option strike: 7600.00

Date	CE	PE	PCR
04 Fri October 2024	96.95	408.00	0.08
03 Thu October 2024	146.05	340.00	0.11
01 Tue October 2024	225.05	255.55	0.12
30 Mon September 2024	130.20	578.25	0.15

Siemens SIEMENS Option strike: 7500.00

Date	CE	PE	PCR
04 Fri October 2024	126.10	350.30	0.31
03 Thu October 2024	186.00	278.75	0.27
01 Tue October 2024	272.40	207.65	0.36
30 Mon September 2024	163.25	372.85	0.18

Siemens SIEMENS Option strike: 7400.00

Date	CE	PE	PCR
04 Fri October 2024	161.25	280.60	0.45
03 Thu October 2024	229.25	226.75	0.48
01 Tue October 2024	321.95	163.05	0.49
30 Mon September 2024	201.05	304.95	0.27

Siemens SIEMENS Option strike: 7300.00

Date	CE	PE	PCR
04 Fri October 2024	204.40	223.45	0.58
03 Thu October 2024	282.05	177.15	0.53
01 Tue October 2024	380.60	125.20	0.51
30 Mon September 2024	242.65	241.60	0.18

Siemens SIEMENS Option strike: 7200.00

Date	CE	PE	PCR
04 Fri October 2024	252.50	179.90	1.1
03 Thu October 2024	340.05	134.95	0.96
01 Tue October 2024	447.05	94.45	0.94
30 Mon September 2024	293.10	197.25	0.45

Siemens SIEMENS Option strike: 7100.00

Date	CE	PE	PCR
04 Fri October 2024	335.00	141.05	2.28
03 Thu October 2024	400.00	107.85	2.51
01 Tue October 2024	516.30	70.10	2.35
30 Mon September 2024	343.45	157.95	0.94

Siemens SIEMENS Option strike: 7000.00

Date	CE	PE	PCR
04 Fri October 2024	385.00	106.45	7
03 Thu October 2024	472.00	82.20	6.6
01 Tue October 2024	602.90	51.60	3.98
30 Mon September 2024	418.40	117.50	2.15

Siemens SIEMENS Option strike: 6900.00

Date	CE	PE	PCR
04 Fri October 2024	637.10	79.00	1.74
03 Thu October 2024	637.10	60.70	1.85
01 Tue October 2024	637.10	38.00	2.02
30 Mon September 2024	520.00	94.85	2.6

Siemens SIEMENS Option strike: 6800.00

Date	CE	PE	PCR
04 Fri October 2024	690.00	60.05	6.41
03 Thu October 2024	690.00	44.85	6.55
01 Tue October 2024	767.00	29.30	7.9
30 Mon September 2024	545.25	67.40	10.14

Siemens SIEMENS Option strike: 6700.00

Date	CE	PE	PCR
04 Fri October 2024	736.95	44.15	7.3
03 Thu October 2024	875.40	33.00	7.85
01 Tue October 2024	875.45	20.50	5.62
30 Mon September 2024	701.05	51.25	5.82

Siemens SIEMENS Option strike: 6600.00

Date	CE	PE	PCR
04 Fri October 2024	685.70	33.40	44.5
03 Thu October 2024	685.70	23.20	48.5
01 Tue October 2024	685.70	15.20	59.5
30 Mon September 2024	685.70	40.75	52

Siemens SIEMENS Option strike: 6500.00

Date	CE	PE	PCR
04 Fri October 2024	598.45	23.65	308
03 Thu October 2024	598.45	16.65	331
01 Tue October 2024	598.45	12.15	336
30 Mon September 2024	598.45	27.00	315

Siemens SIEMENS Option strike: 6000.00

Date	CE	PE	PCR
04 Fri October 2024	1301.50	6.85	5.14
03 Thu October 2024	932.00	4.20	5.75
01 Tue October 2024	932.00	4.20	5.75
30 Mon September 2024	932.00	6.95	5.58