Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3078.05 and 3136.85
| Intraday Target 1 | 3032.3 |
| Intraday Target 2 | 3065 |
| Intraday Target 3 | 3091.1 |
| Intraday Target 4 | 3123.8 |
| Intraday Target 5 | 3149.9 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 1.1013 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2644 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.4449 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.5758 times | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.6097 times | Fri 26 December 2025 | 3100.90 (0.09%) | 3098.00 | 3088.40 - 3123.00 | 0.8888 times | Wed 24 December 2025 | 3098.00 (-1.15%) | 3134.20 | 3090.00 - 3147.00 | 0.9892 times | Tue 23 December 2025 | 3134.20 (-0.18%) | 3141.40 | 3107.50 - 3141.40 | 0.8499 times | Mon 22 December 2025 | 3140.00 (0.91%) | 3120.00 | 3110.00 - 3151.00 | 1.3803 times | Fri 19 December 2025 | 3111.60 (1.22%) | 3067.00 | 3065.00 - 3122.00 | 1.8958 times | Thu 18 December 2025 | 3074.00 (-2.11%) | 3132.00 | 3051.90 - 3132.00 | 1.9002 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2983.65 and 3107.45
| Weekly Target 1 | 2945.63 |
| Weekly Target 2 | 3021.67 |
| Weekly Target 3 | 3069.4333333333 |
| Weekly Target 4 | 3145.47 |
| Weekly Target 5 | 3193.23 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5696 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5856 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2866 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.4756 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.0298 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.4379 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.8021 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8698 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4787 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4642 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.394 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3073.95 and 3140.95
| Monthly Target 1 | 3021.37 |
| Monthly Target 2 | 3059.53 |
| Monthly Target 3 | 3088.3666666667 |
| Monthly Target 4 | 3126.53 |
| Monthly Target 5 | 3155.37 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3097.70 (1.12%) | 3072.00 | 3050.20 - 3117.20 | 0.0369 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9004 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8693 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5437 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8613 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9355 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1375 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.413 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.6101 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6925 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.2063 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3073.95 and 3140.95
| Yearly Target 1 | 3021.37 |
| Yearly Target 2 | 3059.53 |
| Yearly Target 3 | 3088.3666666667 |
| Yearly Target 4 | 3126.53 |
| Yearly Target 5 | 3155.37 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3097.70 (1.12%) | 3072.00 | 3050.20 - 3117.20 | 0.0037 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3182 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9957 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0126 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8974 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1189 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.726 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4533 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9565 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5176 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5112 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3133 and price is deviating by 64 points
Upper Bollinger band is at 3260 and lower is at 3005, while middle bands are at 3069 and 3197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3094.5 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3067.22 |
| 12 day DMA | 3094.58 |
| 20 day DMA | 3132.4 |
| 35 day DMA | 3184.35 |
| 50 day DMA | 3159.17 |
| 100 day DMA | 3161.02 |
| 150 day DMA | 3173.48 |
| 200 day DMA | 3289.44 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.73 | 3076.75 | 3069.47 |
| 12 day EMA | 3102.12 | 3102.92 | 3105.03 |
| 20 day EMA | 3124.96 | 3127.83 | 3131.67 |
| 35 day EMA | 3132.84 | 3134.91 | 3137.48 |
| 50 day EMA | 3146.36 | 3148.35 | 3150.68 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.22 | 3067.86 | 3069.2 |
| 12 day SMA | 3094.58 | 3099.88 | 3105.43 |
| 20 day SMA | 3132.4 | 3145.64 | 3157.57 |
| 35 day SMA | 3184.35 | 3183.44 | 3182.45 |
| 50 day SMA | 3159.17 | 3159.28 | 3159.39 |
| 100 day SMA | 3161.02 | 3161.22 | 3161.14 |
| 150 day SMA | 3173.48 | 3175.16 | 3176.8 |
| 200 day SMA | 3289.44 | 3298.48 | 3307.73 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 52.42
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 45.02
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3110.90 | 3108.10 | 3076.40 to 3135.00 | 1.03 times |
| 01 Thu | 3107.80 | 3065.30 | 3061.20 to 3111.20 | 1.01 times |
| 31 Wed | 3077.20 | 3049.00 | 3049.00 to 3100.20 | 1.02 times |
| 30 Tue | 3047.70 | 3083.90 | 3014.80 to 3083.90 | 1.02 times |
| 29 Mon | 3063.10 | 3099.50 | 3055.00 to 3116.30 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3124.40 | 3141.00 | 3088.40 to 3145.00 | 1.19 times |
| 01 Thu | 3120.60 | 3097.30 | 3075.10 to 3122.00 | 1.06 times |
| 31 Wed | 3091.70 | 3065.40 | 3065.40 to 3110.00 | 1.03 times |
| 30 Tue | 3060.20 | 3079.00 | 3027.10 to 3079.00 | 0.98 times |
| 29 Mon | 3074.80 | 3116.60 | 3069.70 to 3132.90 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3138.60 | 3154.20 | 3120.00 to 3154.30 | 2 times |
| 01 Thu | 3135.20 | 3109.00 | 3089.20 to 3138.50 | 1 times |
| 31 Wed | 3075.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 700.00 | 10.67 |
| 01 Thu January 2026 | 1.90 | 700.00 | 10.67 |
| 31 Wed December 2025 | 1.90 | 700.00 | 10.67 |
| 30 Tue December 2025 | 1.90 | 700.00 | 10.67 |
| 29 Mon December 2025 | 3.00 | 700.00 | 32 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.85 | 527.80 | 0.07 |
| 01 Thu January 2026 | 2.60 | 527.80 | 0.08 |
| 31 Wed December 2025 | 2.85 | 527.80 | 0.08 |
| 30 Tue December 2025 | 4.05 | 527.80 | 0.08 |
| 29 Mon December 2025 | 3.70 | 527.80 | 0.11 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.40 | 404.40 | 0.09 |
| 01 Thu January 2026 | 4.20 | 454.00 | 0.14 |
| 31 Wed December 2025 | 4.00 | 454.00 | 0.21 |
| 30 Tue December 2025 | 4.15 | 454.00 | 0.38 |
| 29 Mon December 2025 | 6.35 | 436.45 | 0.38 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.90 | 400.00 | 0.18 |
| 01 Thu January 2026 | 5.80 | 400.00 | 0.16 |
| 31 Wed December 2025 | 5.35 | 400.00 | 0.21 |
| 30 Tue December 2025 | 5.50 | 400.00 | 0.57 |
| 29 Mon December 2025 | 25.00 | 291.75 | 0.55 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.15 | 325.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 325.00 | 0.02 |
| 31 Wed December 2025 | 7.20 | 325.00 | 0.02 |
| 30 Tue December 2025 | 7.00 | 325.00 | 0.02 |
| 29 Mon December 2025 | 9.40 | 325.00 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.75 | 142.50 | 0.01 |
| 01 Thu January 2026 | 11.55 | 142.50 | 0.02 |
| 31 Wed December 2025 | 10.05 | 142.50 | 0.04 |
| 30 Tue December 2025 | 9.45 | 142.50 | 0.33 |
| 29 Mon December 2025 | 172.50 | 142.50 | 2 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.45 | 205.20 | 0.06 |
| 01 Thu January 2026 | 16.90 | 207.60 | 0.07 |
| 31 Wed December 2025 | 14.30 | 232.65 | 0.08 |
| 30 Tue December 2025 | 13.10 | 270.00 | 0.1 |
| 29 Mon December 2025 | 17.20 | 249.45 | 0.1 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.65 | 185.30 | 0.01 |
| 01 Thu January 2026 | 25.40 | 185.30 | 0.03 |
| 31 Wed December 2025 | 21.30 | 185.30 | 0.04 |
| 30 Tue December 2025 | 18.60 | 185.30 | 0.05 |
| 29 Mon December 2025 | 24.75 | 185.30 | 0.1 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.50 | 124.95 | 0.24 |
| 01 Thu January 2026 | 37.90 | 128.35 | 0.27 |
| 31 Wed December 2025 | 31.50 | 154.30 | 0.25 |
| 30 Tue December 2025 | 27.70 | 180.00 | 0.22 |
| 29 Mon December 2025 | 35.60 | 168.85 | 0.29 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.10 | 93.25 | 0.37 |
| 01 Thu January 2026 | 55.00 | 115.30 | 0.31 |
| 31 Wed December 2025 | 45.90 | 115.30 | 0.31 |
| 30 Tue December 2025 | 40.30 | 162.55 | 0.27 |
| 29 Mon December 2025 | 50.40 | 132.00 | 0.35 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.60 | 66.95 | 0.64 |
| 01 Thu January 2026 | 78.00 | 68.85 | 0.64 |
| 31 Wed December 2025 | 65.45 | 85.65 | 0.62 |
| 30 Tue December 2025 | 56.55 | 106.65 | 0.52 |
| 29 Mon December 2025 | 68.70 | 102.95 | 0.85 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 109.40 | 46.40 | 0.89 |
| 01 Thu January 2026 | 105.80 | 47.40 | 0.65 |
| 31 Wed December 2025 | 90.35 | 61.15 | 0.32 |
| 30 Tue December 2025 | 79.10 | 77.40 | 0.57 |
| 29 Mon December 2025 | 93.10 | 76.15 | 0.98 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 143.65 | 31.80 | 3.37 |
| 01 Thu January 2026 | 141.25 | 31.85 | 2.46 |
| 31 Wed December 2025 | 120.45 | 41.80 | 2.63 |
| 30 Tue December 2025 | 105.15 | 56.15 | 2.86 |
| 29 Mon December 2025 | 120.75 | 55.65 | 4.33 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 180.00 | 20.95 | 6.05 |
| 01 Thu January 2026 | 155.55 | 21.15 | 4.45 |
| 31 Wed December 2025 | 155.55 | 28.40 | 5.45 |
| 30 Tue December 2025 | 137.10 | 39.20 | 2.44 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 221.25 | 13.70 | 3.79 |
| 01 Thu January 2026 | 221.00 | 13.90 | 4.64 |
| 31 Wed December 2025 | 196.00 | 19.00 | 4.09 |
| 30 Tue December 2025 | 178.40 | 27.30 | 3.63 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 203.75 | 9.00 | 6 |
| 01 Thu January 2026 | 203.75 | 9.15 | 5.17 |
| 31 Wed December 2025 | 203.75 | 12.45 | 5.04 |
| 30 Tue December 2025 | 203.75 | 18.45 | 3.57 |
| 29 Mon December 2025 | 280.70 | 19.50 | 1.91 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 278.00 | 6.00 | 45.83 |
| 01 Thu January 2026 | 278.00 | 6.15 | 30.17 |
| 31 Wed December 2025 | 278.00 | 8.40 | 30.17 |
| 30 Tue December 2025 | 278.00 | 12.40 | 29.33 |
| 29 Mon December 2025 | 278.00 | 13.45 | 19.5 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 350.00 | 4.20 | 0.88 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 508.55 | 3.05 | 161 |
| 01 Thu January 2026 | 508.55 | 2.55 | 158 |
| 31 Wed December 2025 | 508.55 | 4.05 | 149 |
| 30 Tue December 2025 | 508.55 | 6.05 | 74 |
| 29 Mon December 2025 | 508.55 | 7.20 | 53 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 514.50 | 1.70 | 13.17 |
| 01 Thu January 2026 | 489.75 | 4.25 | 14.4 |
| 31 Wed December 2025 | 489.75 | 4.25 | 14.4 |
| 30 Tue December 2025 | 433.00 | 4.25 | 14.4 |
| 29 Mon December 2025 | 486.00 | 3.75 | 13.4 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
