Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Click here for today's live predictions for SIEMENS

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 6878.68 and 7015.78

Daily Target 1	6774.4
Daily Target 2	6845.85
Daily Target 3	6911.5
Daily Target 4	6982.95
Daily Target 5	7048.6

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6917.30 (1.18%)	6880.60	6840.05 - 6977.15	0.7135 times
Thu 25 July 2024	6836.95 (0.97%)	6737.00	6671.15 - 6950.00	0.6936 times
Wed 24 July 2024	6771.10 (-0.26%)	6819.55	6710.00 - 6962.00	0.9045 times
Tue 23 July 2024	6788.70 (0%)	7039.90	6635.00 - 7104.75	1.3028 times
Tue 23 July 2024	6788.70 (-3.34%)	7039.90	6635.00 - 7104.75	1.3028 times
Mon 22 July 2024	7023.15 (2.52%)	6690.05	6690.05 - 7038.00	0.7559 times
Fri 19 July 2024	6850.20 (-3.81%)	7125.75	6825.00 - 7150.00	1.3759 times
Thu 18 July 2024	7121.20 (-4.65%)	7468.60	7055.05 - 7478.55	1.7548 times
Tue 16 July 2024	7468.60 (-2.24%)	7660.00	7444.00 - 7687.90	0.6912 times
Mon 15 July 2024	7639.80 (0.34%)	7613.55	7552.20 - 7669.25	0.5049 times
Fri 12 July 2024	7613.55 (-2.09%)	7808.00	7600.85 - 7825.00	0.8627 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 6541.28 and 7011.03

Weekly Target 1	6415.93
Weekly Target 2	6666.62
Weekly Target 3	6885.6833333333
Weekly Target 4	7136.37
Weekly Target 5	7355.43

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6917.30 (1.89%)	7039.90	6635.00 - 7104.75	0.856 times
Tue 23 July 2024	6788.70 (-0.9%)	6690.05	6635.00 - 7104.75	0.4875 times
Fri 19 July 2024	6850.20 (-10.03%)	7613.55	6825.00 - 7687.90	1.0247 times
Fri 12 July 2024	7613.55 (-3.45%)	7934.25	7600.00 - 7934.80	0.6635 times
Fri 05 July 2024	7885.55 (2.35%)	7725.60	7651.10 - 7968.70	0.7285 times
Fri 28 June 2024	7704.50 (3.61%)	7424.10	7351.70 - 7934.30	1.2991 times
Fri 21 June 2024	7436.30 (-4.54%)	7824.95	7400.75 - 7841.00	0.5954 times
Fri 14 June 2024	7790.20 (13.31%)	6889.95	6825.00 - 7913.05	1.6163 times
Fri 07 June 2024	6875.10 (-1.33%)	7250.00	5819.20 - 7344.90	1.5924 times
Fri 31 May 2024	6967.95 (-4.33%)	7283.35	6922.05 - 7321.95	1.1366 times
Fri 24 May 2024	7283.30 (1.13%)	7228.70	7134.10 - 7387.20	0.8054 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 6109.3 and 7443

Monthly Target 1	5839.97
Monthly Target 2	6378.63
Monthly Target 3	7173.6666666667
Monthly Target 4	7712.33
Monthly Target 5	8507.37

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6917.30 (-10.22%)	7725.60	6635.00 - 7968.70	1.0002 times
Fri 28 June 2024	7704.50 (10.57%)	7250.00	5819.20 - 7934.30	1.3575 times
Fri 31 May 2024	6967.95 (19.28%)	5841.70	5840.00 - 7387.20	1.7481 times
Tue 30 April 2024	5841.70 (8.7%)	5378.85	5378.85 - 5922.90	0.7193 times
Thu 28 March 2024	5374.05 (14.85%)	4700.00	4562.35 - 5405.00	0.7829 times
Thu 29 February 2024	4679.25 (13.01%)	4161.00	4029.45 - 4720.00	0.7577 times
Wed 31 January 2024	4140.40 (2.87%)	4029.00	3965.00 - 4335.00	0.7138 times
Fri 29 December 2023	4024.70 (10.04%)	3670.00	3647.20 - 4245.00	1.0643 times
Thu 30 November 2023	3657.60 (9.81%)	3340.00	3299.95 - 3678.00	0.8934 times
Tue 31 October 2023	3330.95 (-9.3%)	3660.00	3246.00 - 3672.00	0.9628 times
Fri 29 September 2023	3672.50 (-6.36%)	3922.10	3615.00 - 3999.90	0.5759 times

monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7080.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7408 and price is deviating by 441 points

Upper Bollinger band is at 8290 and lower is at 6526, while middle bands are at 6967 and 7849

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6974.13 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	6820.55
12 day DMA	7132.94
20 day DMA	7407.32
35 day DMA	7415.6
50 day DMA	7306.44
100 day DMA	6399.21
150 day DMA	5668.53
200 day DMA	5150.61

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6890.92	6877.73	6898.11
12 day EMA	7080.39	7110.03	7159.66
20 day EMA	7211.74	7242.72	7285.41
35 day EMA	7239.61	7258.59	7283.41
50 day EMA	7210.81	7222.78	7238.52

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6820.55	6841.72	6844.37
12 day SMA	7132.94	7210.38	7287.63
20 day SMA	7407.32	7446.68	7496.45
35 day SMA	7415.6	7412.08	7403.26
50 day SMA	7306.44	7308.98	7314.62
100 day SMA	6399.21	6376.83	6354.23
150 day SMA	5668.53	5649.21	5631.22
200 day SMA	5150.61	5133.69	5117.1

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 65.08 and PE is: 106.29

Last quarter profit: (March 2024 quarter) 896.40 crores (73.72%)

Debt: 163.10 in crores

Market capitalization: 248142.81

EPS is 54.39 and PE is: 127.18

Last quarter profit: (February 2024 quarter) 463.40 crores (5.90%)

Debt: 152.40 in crores

Market capitalization: 156644.84

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	6967.00	6840.00	6840.00 to 7004.60	1.29 times
25 Thu	6870.70	6745.50	6640.10 to 6990.00	1.3 times
24 Wed	6804.45	6868.80	6740.10 to 6995.00	1.1 times
23 Tue	6842.45	7076.10	6670.00 to 7138.75	0.76 times
22 Mon	7072.30	6736.45	6736.45 to 7090.50	0.55 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	7019.50	6938.05	6938.05 to 7049.95	1.21 times
25 Thu	6922.90	6821.00	6802.90 to 7031.00	1.13 times
24 Wed	6863.35	7000.00	6800.00 to 7021.00	0.99 times
23 Tue	6892.95	7138.60	6780.00 to 7138.60	0.93 times
22 Mon	7122.80	6950.00	6950.00 to 7128.65	0.74 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	7065.45	7000.70	7000.70 to 7075.00	1 times

Option chain for Siemens SIEMENS 29 Thu August 2024 expiry

Siemens SIEMENS Option strike: 8000.00

Date	CE	PE	PCR
26 Fri July 2024	25.70	1129.90	0.03
25 Thu July 2024	25.65	1129.90	0.04
24 Wed July 2024	30.65	1150.00	0.04
23 Tue July 2024	40.40	1150.00	0.05
22 Mon July 2024	67.90	1000.00	0.06

Siemens SIEMENS Option strike: 7800.00

Date	CE	PE	PCR
26 Fri July 2024	39.95	922.35	0.03
25 Thu July 2024	38.85	922.35	0.03

Siemens SIEMENS Option strike: 7700.00

Date	CE	PE	PCR
26 Fri July 2024	48.80	871.55	0.26
25 Thu July 2024	44.80	871.55	0.31

Siemens SIEMENS Option strike: 7600.00

Date	CE	PE	PCR
26 Fri July 2024	56.75	787.90	0.73
25 Thu July 2024	50.95	787.90	0.77

Siemens SIEMENS Option strike: 7500.00

Date	CE	PE	PCR
26 Fri July 2024	77.00	672.45	0.29
25 Thu July 2024	61.90	672.45	0.29
24 Wed July 2024	71.50	756.20	0.32
23 Tue July 2024	98.00	718.40	0.38
22 Mon July 2024	159.70	590.80	0.7

Siemens SIEMENS Option strike: 7400.00

Date	CE	PE	PCR
26 Fri July 2024	96.30	518.45	0.02
25 Thu July 2024	75.80	518.45	0.03
24 Wed July 2024	87.00	718.00	0.03

Siemens SIEMENS Option strike: 7300.00

Date	CE	PE	PCR
26 Fri July 2024	119.90	436.25	0.05
25 Thu July 2024	96.90	520.00	0.05
24 Wed July 2024	106.95	615.00	0.05
23 Tue July 2024	142.90	581.00	0.01

Siemens SIEMENS Option strike: 7200.00

Date	CE	PE	PCR
26 Fri July 2024	146.60	448.25	0.26
25 Thu July 2024	120.25	448.25	0.29
24 Wed July 2024	129.30	517.75	0.18
23 Tue July 2024	171.45	535.00	0.32
22 Mon July 2024	258.45	443.50	0.38

Siemens SIEMENS Option strike: 7100.00

Date	CE	PE	PCR
26 Fri July 2024	183.25	319.05	0.3
25 Thu July 2024	153.20	375.00	0.35
24 Wed July 2024	158.95	467.85	0.2
23 Tue July 2024	197.85	462.90	0.29
22 Mon July 2024	303.30	344.05	0.55

Siemens SIEMENS Option strike: 7000.00

Date	CE	PE	PCR
26 Fri July 2024	225.70	253.45	0.45
25 Thu July 2024	188.70	314.35	0.31
24 Wed July 2024	192.80	384.15	0.27
23 Tue July 2024	231.70	390.00	0.49
22 Mon July 2024	351.40	276.55	0.61

Siemens SIEMENS Option strike: 6900.00

Date	CE	PE	PCR
26 Fri July 2024	273.95	206.45	0.96
25 Thu July 2024	230.90	259.05	1.14
24 Wed July 2024	232.40	327.85	1.84
23 Tue July 2024	272.10	325.00	2.61

Siemens SIEMENS Option strike: 6800.00

Date	CE	PE	PCR
26 Fri July 2024	329.15	164.00	2.32
25 Thu July 2024	281.15	205.10	2.43
24 Wed July 2024	278.55	270.20	2.28
23 Tue July 2024	319.20	272.20	1.7
22 Mon July 2024	457.95	194.05	5.44

Siemens SIEMENS Option strike: 6700.00

Date	CE	PE	PCR
26 Fri July 2024	394.40	126.05	73
25 Thu July 2024	394.40	161.00	44

Siemens SIEMENS Option strike: 6500.00

Date	CE	PE	PCR
26 Fri July 2024	542.00	74.70	5.06
25 Thu July 2024	479.25	101.25	5.91
24 Wed July 2024	425.00	140.70	14.41
23 Tue July 2024	542.85	146.65	14.47
22 Mon July 2024	655.00	102.85	8.43

Siemens SIEMENS Option strike: 6000.00

Date	CE	PE	PCR
26 Fri July 2024	940.00	19.25	83.33
25 Thu July 2024	940.00	28.00	52.33
24 Wed July 2024	874.00	43.15	48.5
23 Tue July 2024	874.00	48.35	32.5
22 Mon July 2024	1000.00	37.95	19