Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Siemens Limited SIEMENS is 5223.200 at 15:44 Mon 24 March 2025
Stock opened at 5265.000 and moved inside a range of 5205.000 and 5344.650
Hourly intraday price targets for Siemens Limited SIEMENS can be 5144.28 on downside and 5283.93 on upper side.
| Intraday target 1: | 5117.97 |
| Intraday target 2: | 5170.58 |
| Intraday target 3: | 5257.6166666667 |
| Intraday target 4: | 5310.23 |
| Intraday target 5: | 5397.27 |
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 5144.28 and 5283.93
| Intraday Target 1 | 5117.97 |
| Intraday Target 2 | 5170.58 |
| Intraday Target 3 | 5257.6166666667 |
| Intraday Target 4 | 5310.23 |
| Intraday Target 5 | 5397.27 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5223.20 (0.43%) | 5265.00 | 5205.00 - 5344.65 | 0.8957 times |
| Fri 21 March 2025 | 5200.65 (0.13%) | 5200.90 | 5174.90 - 5310.00 | 1.8733 times |
| Thu 20 March 2025 | 5194.10 (-0.58%) | 5260.00 | 5111.00 - 5268.80 | 0.8173 times |
| Wed 19 March 2025 | 5224.50 (2.29%) | 5128.00 | 5092.95 - 5252.25 | 1.2753 times |
| Tue 18 March 2025 | 5107.60 (3.47%) | 4968.70 | 4949.20 - 5116.20 | 0.6583 times |
| Mon 17 March 2025 | 4936.45 (0.17%) | 4975.00 | 4888.55 - 4994.50 | 0.6489 times |
| Thu 13 March 2025 | 4927.90 (0.45%) | 4949.00 | 4891.60 - 5087.30 | 1.0383 times |
| Wed 12 March 2025 | 4905.75 (-0.73%) | 4989.40 | 4810.55 - 5009.10 | 0.6216 times |
| Tue 11 March 2025 | 4942.05 (-0.65%) | 4900.00 | 4852.00 - 4984.45 | 1.3264 times |
| Mon 10 March 2025 | 4974.55 (-2.58%) | 5106.10 | 4950.00 - 5142.30 | 0.845 times |
| Fri 07 March 2025 | 5106.10 (-1.05%) | 5161.00 | 5045.60 - 5173.75 | 1.4927 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 5144.28 and 5283.93
| Weekly Target 1 | 5117.97 |
| Weekly Target 2 | 5170.58 |
| Weekly Target 3 | 5257.6166666667 |
| Weekly Target 4 | 5310.23 |
| Weekly Target 5 | 5397.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5223.20 (0.43%) | 5265.00 | 5205.00 - 5344.65 | 0.164 times |
| Fri 21 March 2025 | 5200.65 (5.53%) | 4975.00 | 4888.55 - 5310.00 | 0.9652 times |
| Thu 13 March 2025 | 4927.90 (-3.49%) | 5106.10 | 4810.55 - 5142.30 | 0.7013 times |
| Fri 07 March 2025 | 5106.10 (10.44%) | 4629.95 | 4566.00 - 5268.25 | 1.5007 times |
| Fri 28 February 2025 | 4623.50 (-6.05%) | 4896.90 | 4581.00 - 4932.60 | 0.8213 times |
| Fri 21 February 2025 | 4921.35 (-1.39%) | 4946.95 | 4752.65 - 5059.45 | 1.3356 times |
| Fri 14 February 2025 | 4990.85 (-9.35%) | 5505.05 | 4946.65 - 5548.50 | 1.4226 times |
| Fri 07 February 2025 | 5505.50 (-9.35%) | 5752.00 | 5182.35 - 5770.00 | 1.9555 times |
| Fri 31 January 2025 | 6073.35 (3.29%) | 5860.00 | 5600.00 - 6100.00 | 0.6591 times |
| Fri 24 January 2025 | 5879.70 (-4.91%) | 6190.00 | 5780.00 - 6216.25 | 0.4748 times |
| Fri 17 January 2025 | 6183.25 (6.55%) | 6079.05 | 5768.85 - 6210.00 | 0.7763 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 4894.6 and 5673.25
| Monthly Target 1 | 4265.97 |
| Monthly Target 2 | 4744.58 |
| Monthly Target 3 | 5044.6166666667 |
| Monthly Target 4 | 5523.23 |
| Monthly Target 5 | 5823.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5223.20 (12.97%) | 4629.95 | 4566.00 - 5344.65 | 0.8355 times |
| Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.3883 times |
| Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.8413 times |
| Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.1332 times |
| Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.8855 times |
| Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8845 times |
| Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.6907 times |
| Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 1.0402 times |
| Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.059 times |
| Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.2418 times |
| Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.5992 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3807.6 and 5981.6
| Yearly Target 1 | 3335.73 |
| Yearly Target 2 | 4279.47 |
| Yearly Target 3 | 5509.7333333333 |
| Yearly Target 4 | 6453.47 |
| Yearly Target 5 | 7683.73 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5223.20 (-20.09%) | 6550.00 | 4566.00 - 6740.00 | 0.2913 times |
| Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 1.0694 times |
| Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0677 times |
| Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.9462 times |
| Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1798 times |
| Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.8199 times |
| Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.5324 times |
| Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 1.0085 times |
| Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5457 times |
| Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.539 times |
| Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.172 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5095.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4985 and price is deviating by 170 points
Upper Bollinger band is at 5324 and lower is at 4647, while middle bands are at 4816 and 5155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.85 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5190.01 |
| 12 day DMA | 5075.26 |
| 20 day DMA | 4984.98 |
| 35 day DMA | 5105.13 |
| 50 day DMA | 5343.73 |
| 100 day DMA | 6222.54 |
| 150 day DMA | 6503.96 |
| 200 day DMA | 6699.48 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5169.88 | 5143.23 | 5114.53 |
| 12 day EMA | 5095.12 | 5071.84 | 5048.43 |
| 20 day EMA | 5093.3 | 5079.63 | 5066.9 |
| 35 day EMA | 5236.46 | 5237.24 | 5239.39 |
| 50 day EMA | 5408.65 | 5416.22 | 5425.01 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5190.01 | 5132.66 | 5078.11 |
| 12 day SMA | 5075.26 | 5063.81 | 5041.41 |
| 20 day SMA | 4984.98 | 4975.12 | 4962.83 |
| 35 day SMA | 5105.13 | 5123.75 | 5141.57 |
| 50 day SMA | 5343.73 | 5361.36 | 5382.15 |
| 100 day SMA | 6222.54 | 6239.61 | 6256.68 |
| 150 day SMA | 6503.96 | 6516.17 | 6528.72 |
| 200 day SMA | 6699.48 | 6708.69 | 6717.19 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 79.33 and PE is: 65.84
Last quarter profit: (December 2024 quarter) 614.60 crores (-9.59%)
Debt: 279.40 in crores
Market capitalization: 175918.74
EPS is 76.28 and PE is: 68.47
Last quarter profit: (September 2024 quarter) 831.20 crores (45.41%)
Debt: 279.40 in crores
Market capitalization: 277441.02
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5237.30 | 5246.25 | 5214.55 to 5330.15 | 0.76 times |
| 21 Fri | 5213.80 | 5196.30 | 5184.10 to 5308.90 | 0.99 times |
| 20 Thu | 5198.45 | 5245.05 | 5110.90 to 5262.10 | 1.06 times |
| 19 Wed | 5225.60 | 5126.55 | 5097.60 to 5255.00 | 1.08 times |
| 18 Tue | 5112.60 | 4962.25 | 4956.00 to 5119.90 | 1.11 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5271.80 | 5292.45 | 5250.05 to 5362.15 | 2.98 times |
| 21 Fri | 5243.00 | 5228.50 | 5220.00 to 5339.80 | 0.94 times |
| 20 Thu | 5234.50 | 5275.05 | 5144.15 to 5290.00 | 0.46 times |
| 19 Wed | 5256.40 | 5165.00 | 5132.25 to 5289.15 | 0.35 times |
| 18 Tue | 5144.05 | 5000.80 | 4986.50 to 5150.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5294.00 | 5382.05 | 5287.50 to 5383.15 | 1.36 times |
| 21 Fri | 5275.20 | 5295.00 | 5250.00 to 5358.40 | 1.24 times |
| 20 Thu | 5256.60 | 5275.00 | 5157.55 to 5315.70 | 1.21 times |
| 19 Wed | 5278.35 | 5213.60 | 5156.85 to 5310.00 | 0.82 times |
| 18 Tue | 5163.40 | 5020.00 | 5020.00 to 5174.50 | 0.37 times |
Option chain for Siemens SIEMENS 27 Thu March 2025 expiry
Siemens SIEMENS Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.25 | 1914.05 | 13.5 |
| 21 Fri March 2025 | 1.25 | 1914.05 | 13.5 |
| 20 Thu March 2025 | 1.25 | 2092.25 | 13.5 |
| 19 Wed March 2025 | 1.25 | 2092.25 | 13.5 |
| 18 Tue March 2025 | 1.25 | 2092.25 | 13.5 |
Siemens SIEMENS Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.05 | 1831.00 | 1.15 |
| 21 Fri March 2025 | 1.05 | 1831.00 | 1.15 |
| 20 Thu March 2025 | 1.05 | 1831.00 | 1.15 |
| 19 Wed March 2025 | 1.05 | 2028.85 | 1.23 |
| 18 Tue March 2025 | 1.00 | 2028.85 | 1.33 |
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.70 | 1750.00 | 1.09 |
| 21 Fri March 2025 | 0.70 | 1750.00 | 1.09 |
| 20 Thu March 2025 | 0.70 | 1750.00 | 1.09 |
| 19 Wed March 2025 | 0.70 | 1750.00 | 1.09 |
| 18 Tue March 2025 | 0.55 | 1750.00 | 1 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.00 | 1245.55 | 0.6 |
| 21 Fri March 2025 | 1.00 | 1245.55 | 0.6 |
| 20 Thu March 2025 | 0.40 | 1670.00 | 0.6 |
| 19 Wed March 2025 | 5.00 | 1670.00 | 0.58 |
| 18 Tue March 2025 | 5.00 | 1670.00 | 0.58 |
Siemens SIEMENS Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.00 | 1458.05 | 0.67 |
| 21 Fri March 2025 | 4.00 | 1458.05 | 0.67 |
| 20 Thu March 2025 | 4.00 | 1458.05 | 0.67 |
| 19 Wed March 2025 | 4.00 | 1458.05 | 0.67 |
| 18 Tue March 2025 | 4.00 | 1458.05 | 0.67 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.00 | 930.00 | 0.07 |
| 21 Fri March 2025 | 1.50 | 1317.90 | 0.13 |
| 20 Thu March 2025 | 2.00 | 1317.90 | 0.13 |
| 19 Wed March 2025 | 2.00 | 1317.90 | 0.13 |
| 18 Tue March 2025 | 1.25 | 1317.90 | 0.13 |
Siemens SIEMENS Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.10 | 1380.00 | 0.15 |
| 21 Fri March 2025 | 1.70 | 1380.00 | 0.14 |
| 20 Thu March 2025 | 1.70 | 1380.00 | 0.14 |
| 19 Wed March 2025 | 1.70 | 1380.00 | 0.14 |
| 18 Tue March 2025 | 1.70 | 1380.00 | 0.14 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.65 | 748.00 | 0.17 |
| 21 Fri March 2025 | 1.65 | 715.00 | 0.16 |
| 20 Thu March 2025 | 1.95 | 801.00 | 0.16 |
| 19 Wed March 2025 | 2.45 | 801.00 | 0.16 |
| 18 Tue March 2025 | 2.10 | 899.50 | 0.17 |
Siemens SIEMENS Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.00 | 695.00 | 0.09 |
| 21 Fri March 2025 | 1.85 | 695.00 | 0.08 |
| 20 Thu March 2025 | 2.55 | 988.85 | 0.06 |
| 19 Wed March 2025 | 3.65 | 988.85 | 0.06 |
| 18 Tue March 2025 | 2.80 | 988.85 | 0.14 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.75 | 562.85 | 0.2 |
| 21 Fri March 2025 | 3.00 | 518.00 | 0.17 |
| 20 Thu March 2025 | 3.95 | 641.70 | 0.16 |
| 19 Wed March 2025 | 5.50 | 641.70 | 0.17 |
| 18 Tue March 2025 | 3.85 | 641.70 | 0.2 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.30 | 569.50 | 0.05 |
| 21 Fri March 2025 | 4.80 | 569.50 | 0.05 |
| 20 Thu March 2025 | 6.65 | 569.50 | 0.04 |
| 19 Wed March 2025 | 8.30 | 569.50 | 0.04 |
| 18 Tue March 2025 | 5.10 | 737.70 | 0.05 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 8.15 | 372.00 | 0.06 |
| 21 Fri March 2025 | 8.65 | 380.00 | 0.07 |
| 20 Thu March 2025 | 10.90 | 700.00 | 0.05 |
| 19 Wed March 2025 | 14.20 | 700.00 | 0.04 |
| 18 Tue March 2025 | 8.50 | 700.00 | 0.03 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 13.40 | 275.05 | 0.08 |
| 21 Fri March 2025 | 14.40 | 300.80 | 0.08 |
| 20 Thu March 2025 | 17.50 | 323.10 | 0.09 |
| 19 Wed March 2025 | 23.95 | 297.10 | 0.1 |
| 18 Tue March 2025 | 14.20 | 401.70 | 0.11 |
Siemens SIEMENS Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 25.55 | 199.10 | 0.06 |
| 21 Fri March 2025 | 26.30 | 214.60 | 0.07 |
| 20 Thu March 2025 | 30.75 | 237.00 | 0.07 |
| 19 Wed March 2025 | 41.60 | 218.10 | 0.07 |
| 18 Tue March 2025 | 23.45 | 380.00 | 0.08 |
Siemens SIEMENS Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 50.05 | 118.30 | 0.28 |
| 21 Fri March 2025 | 49.65 | 137.00 | 0.35 |
| 20 Thu March 2025 | 55.90 | 158.50 | 0.16 |
| 19 Wed March 2025 | 71.15 | 148.25 | 0.1 |
| 18 Tue March 2025 | 41.55 | 229.20 | 0.06 |
Siemens SIEMENS Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 92.95 | 61.05 | 0.63 |
| 21 Fri March 2025 | 90.75 | 79.30 | 0.62 |
| 20 Thu March 2025 | 96.20 | 99.45 | 0.42 |
| 19 Wed March 2025 | 117.45 | 93.30 | 0.39 |
| 18 Tue March 2025 | 71.25 | 161.10 | 0.22 |
Siemens SIEMENS Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 161.00 | 27.60 | 1.88 |
| 21 Fri March 2025 | 152.00 | 41.40 | 1.79 |
| 20 Thu March 2025 | 153.85 | 55.90 | 0.98 |
| 19 Wed March 2025 | 179.45 | 55.65 | 0.56 |
| 18 Tue March 2025 | 116.60 | 105.30 | 0.32 |
Siemens SIEMENS Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 239.55 | 10.45 | 0.99 |
| 21 Fri March 2025 | 230.00 | 21.25 | 1.01 |
| 20 Thu March 2025 | 218.25 | 30.75 | 1 |
| 19 Wed March 2025 | 255.80 | 32.20 | 0.95 |
| 18 Tue March 2025 | 175.35 | 64.95 | 0.89 |
Siemens SIEMENS Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 358.00 | 5.25 | 1.51 |
| 21 Fri March 2025 | 336.90 | 10.30 | 1.3 |
| 20 Thu March 2025 | 316.25 | 18.15 | 1.05 |
| 19 Wed March 2025 | 338.35 | 19.25 | 1.18 |
| 18 Tue March 2025 | 249.60 | 38.90 | 1.52 |
Siemens SIEMENS Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 463.40 | 3.35 | 0.96 |
| 21 Fri March 2025 | 488.00 | 5.90 | 1.09 |
| 20 Thu March 2025 | 401.95 | 10.60 | 1.23 |
| 19 Wed March 2025 | 433.00 | 11.40 | 1.44 |
| 18 Tue March 2025 | 334.95 | 23.25 | 1.26 |
Siemens SIEMENS Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 565.00 | 3.40 | 1.28 |
| 21 Fri March 2025 | 512.00 | 3.60 | 1.59 |
| 20 Thu March 2025 | 548.55 | 7.25 | 1.9 |
| 19 Wed March 2025 | 548.55 | 8.00 | 1.94 |
| 18 Tue March 2025 | 420.55 | 14.60 | 2.08 |
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 690.00 | 2.20 | 3.41 |
| 21 Fri March 2025 | 670.00 | 2.70 | 3.65 |
| 20 Thu March 2025 | 518.70 | 4.75 | 3.61 |
| 19 Wed March 2025 | 518.70 | 5.75 | 3.81 |
| 18 Tue March 2025 | 518.70 | 9.40 | 4.4 |
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 758.80 | 2.00 | 85.14 |
| 21 Fri March 2025 | 758.80 | 2.00 | 94 |
| 20 Thu March 2025 | 758.80 | 3.35 | 106 |
| 19 Wed March 2025 | 758.80 | 3.90 | 118.14 |
| 18 Tue March 2025 | 571.55 | 5.90 | 98.56 |
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 525.00 | 1.25 | 34.8 |
| 21 Fri March 2025 | 525.00 | 2.00 | 38.8 |
| 20 Thu March 2025 | 525.00 | 2.20 | 49 |
| 19 Wed March 2025 | 525.00 | 2.35 | 55 |
| 18 Tue March 2025 | 525.00 | 4.60 | 58.2 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 953.00 | 1.90 | 59.33 |
| 21 Fri March 2025 | 990.00 | 1.95 | 24.13 |
| 20 Thu March 2025 | 732.00 | 2.20 | 11 |
| 19 Wed March 2025 | 732.00 | 2.75 | 11.5 |
| 18 Tue March 2025 | 732.00 | 3.10 | 12.1 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 645.00 | 0.60 | 153.5 |
| 21 Fri March 2025 | 645.00 | 1.00 | 154.5 |
| 20 Thu March 2025 | 645.00 | 1.60 | 168 |
| 19 Wed March 2025 | 645.00 | 1.00 | 170 |
| 18 Tue March 2025 | 645.00 | 1.90 | 167 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1350.85 | 0.40 | 90 |
| 21 Fri March 2025 | 1350.85 | 0.40 | 90 |
| 20 Thu March 2025 | 1350.85 | 0.40 | 90 |
| 19 Wed March 2025 | 1350.85 | 0.35 | 97 |
| 18 Tue March 2025 | 1350.85 | 0.35 | 97 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance