Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2896.7 and 2981.4
| Intraday Target 1 | 2879.7 |
| Intraday Target 2 | 2913.7 |
| Intraday Target 3 | 2964.4 |
| Intraday Target 4 | 2998.4 |
| Intraday Target 5 | 3049.1 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-1.11%) | 3014.00 | 2930.40 - 3015.10 | 1.6801 times | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.2661 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 1.7584 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.7411 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.5702 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.1212 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.4663 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 0.8495 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2039 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3432 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.2156 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2881.35 and 2991.35
| Weekly Target 1 | 2859.23 |
| Weekly Target 2 | 2903.47 |
| Weekly Target 3 | 2969.2333333333 |
| Weekly Target 4 | 3013.47 |
| Weekly Target 5 | 3079.23 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-3.16%) | 3035.00 | 2925.00 - 3035.00 | 0.5114 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 0.9819 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.535 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.55 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2085 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.386 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9672 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3505 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.6926 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.817 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4496 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2822.6 and 3050.1
| Monthly Target 1 | 2780.9 |
| Monthly Target 2 | 2864.3 |
| Monthly Target 3 | 3008.4 |
| Monthly Target 4 | 3091.8 |
| Monthly Target 5 | 3235.9 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-3.77%) | 3072.00 | 2925.00 - 3152.50 | 0.3282 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8741 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8439 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5278 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8361 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9081 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1043 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3717 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.563 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.643 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1711 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2822.6 and 3050.1
| Yearly Target 1 | 2780.9 |
| Yearly Target 2 | 2864.3 |
| Yearly Target 3 | 3008.4 |
| Yearly Target 4 | 3091.8 |
| Yearly Target 5 | 3235.9 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2947.70 (-3.77%) | 3072.00 | 2925.00 - 3152.50 | 0.0338 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3143 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9927 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0096 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8947 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1156 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7208 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.449 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9536 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.516 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5096 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3050.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3082 and price is deviating by 56 points
Upper Bollinger band is at 3193 and lower is at 2971, while middle bands are at 3026 and 3137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3036.49 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3023.08 |
| 12 day DMA | 3055.52 |
| 20 day DMA | 3081.32 |
| 35 day DMA | 3155.73 |
| 50 day DMA | 3146.91 |
| 100 day DMA | 3155.8 |
| 150 day DMA | 3161.4 |
| 200 day DMA | 3217.02 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.59 | 3037.53 | 3065.89 |
| 12 day EMA | 3050.88 | 3069.63 | 3085.77 |
| 20 day EMA | 3079.32 | 3093.17 | 3104.99 |
| 35 day EMA | 3104.65 | 3113.89 | 3121.73 |
| 50 day EMA | 3132.51 | 3140.05 | 3146.55 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.08 | 3059.16 | 3080.32 |
| 12 day SMA | 3055.52 | 3068.28 | 3078.05 |
| 20 day SMA | 3081.32 | 3091.83 | 3100.02 |
| 35 day SMA | 3155.73 | 3161.91 | 3167.42 |
| 50 day SMA | 3146.91 | 3149.88 | 3152.8 |
| 100 day SMA | 3155.8 | 3157.65 | 3159.03 |
| 150 day SMA | 3161.4 | 3164.3 | 3166.42 |
| 200 day SMA | 3217.02 | 3228.39 | 3239.49 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 49.88
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 42.84
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2951.40 | 3030.00 | 2928.30 to 3032.70 | 1 times |
| 12 Mon | 2987.40 | 3046.70 | 2928.30 to 3046.70 | 1.01 times |
| 09 Fri | 3056.00 | 2999.90 | 2999.30 to 3113.80 | 0.99 times |
| 08 Thu | 3006.80 | 3136.20 | 2989.00 to 3160.00 | 1.03 times |
| 07 Wed | 3137.90 | 3133.00 | 3099.70 to 3146.40 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2960.40 | 3024.90 | 2937.10 to 3031.00 | 1.2 times |
| 12 Mon | 3001.60 | 3042.00 | 2933.00 to 3042.00 | 1.08 times |
| 09 Fri | 3067.50 | 3009.00 | 3009.00 to 3122.00 | 0.94 times |
| 08 Thu | 3015.60 | 3125.20 | 3002.20 to 3172.90 | 0.97 times |
| 07 Wed | 3149.50 | 3147.10 | 3111.80 to 3158.20 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2975.80 | 3035.00 | 2953.20 to 3038.70 | 1.42 times |
| 12 Mon | 3012.20 | 3050.00 | 2953.40 to 3050.00 | 1.24 times |
| 09 Fri | 3097.20 | 3084.90 | 3046.00 to 3131.50 | 0.88 times |
| 08 Thu | 3031.50 | 3170.00 | 3020.00 to 3170.00 | 0.99 times |
| 07 Wed | 3140.00 | 3167.40 | 3140.00 to 3170.00 | 0.47 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 700.00 | 4 |
| 12 Mon January 2026 | 0.60 | 700.00 | 4 |
| 09 Fri January 2026 | 1.15 | 700.00 | 4 |
| 08 Thu January 2026 | 1.90 | 700.00 | 10.67 |
| 07 Wed January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 527.80 | 0.07 |
| 12 Mon January 2026 | 1.55 | 527.80 | 0.06 |
| 09 Fri January 2026 | 2.10 | 527.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 527.80 | 0.12 |
| 07 Wed January 2026 | 1.90 | 527.80 | 0.13 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 515.00 | 0.11 |
| 12 Mon January 2026 | 2.15 | 515.00 | 0.11 |
| 09 Fri January 2026 | 3.85 | 454.25 | 0.1 |
| 08 Thu January 2026 | 3.55 | 403.45 | 0.12 |
| 07 Wed January 2026 | 4.55 | 367.80 | 0.11 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 390.05 | 0.07 |
| 12 Mon January 2026 | 2.75 | 390.05 | 0.07 |
| 09 Fri January 2026 | 4.85 | 390.05 | 0.06 |
| 08 Thu January 2026 | 4.90 | 400.00 | 0.06 |
| 07 Wed January 2026 | 6.35 | 400.00 | 0.11 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 325.00 | 0.01 |
| 12 Mon January 2026 | 3.40 | 325.00 | 0.01 |
| 09 Fri January 2026 | 6.75 | 325.00 | 0.01 |
| 08 Thu January 2026 | 6.35 | 325.00 | 0.01 |
| 07 Wed January 2026 | 9.45 | 325.00 | 0.01 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.40 | 142.50 | 0.01 |
| 12 Mon January 2026 | 4.55 | 142.50 | 0.01 |
| 09 Fri January 2026 | 8.90 | 142.50 | 0.01 |
| 08 Thu January 2026 | 8.35 | 142.50 | 0.01 |
| 07 Wed January 2026 | 13.45 | 142.50 | 0.01 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 322.95 | 0.06 |
| 12 Mon January 2026 | 6.25 | 322.95 | 0.06 |
| 09 Fri January 2026 | 12.30 | 251.30 | 0.04 |
| 08 Thu January 2026 | 11.50 | 305.55 | 0.04 |
| 07 Wed January 2026 | 20.00 | 178.85 | 0.05 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 181.00 | 0.03 |
| 12 Mon January 2026 | 9.25 | 181.00 | 0.03 |
| 09 Fri January 2026 | 17.85 | 181.00 | 0.02 |
| 08 Thu January 2026 | 16.30 | 141.05 | 0.01 |
| 07 Wed January 2026 | 30.00 | 141.05 | 0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 254.30 | 0.16 |
| 12 Mon January 2026 | 13.65 | 229.85 | 0.17 |
| 09 Fri January 2026 | 27.40 | 163.95 | 0.19 |
| 08 Thu January 2026 | 23.30 | 212.20 | 0.19 |
| 07 Wed January 2026 | 44.75 | 105.30 | 0.2 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.35 | 224.75 | 0.28 |
| 12 Mon January 2026 | 20.50 | 182.45 | 0.32 |
| 09 Fri January 2026 | 39.90 | 126.00 | 0.54 |
| 08 Thu January 2026 | 33.35 | 176.10 | 0.46 |
| 07 Wed January 2026 | 64.40 | 75.30 | 0.35 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 169.40 | 0.35 |
| 12 Mon January 2026 | 31.05 | 143.75 | 0.39 |
| 09 Fri January 2026 | 56.15 | 96.05 | 0.52 |
| 08 Thu January 2026 | 47.00 | 136.50 | 0.48 |
| 07 Wed January 2026 | 90.35 | 51.50 | 0.84 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.70 | 127.10 | 0.76 |
| 12 Mon January 2026 | 46.50 | 109.40 | 0.81 |
| 09 Fri January 2026 | 78.35 | 70.40 | 1.21 |
| 08 Thu January 2026 | 65.30 | 104.85 | 0.8 |
| 07 Wed January 2026 | 122.00 | 33.75 | 1.48 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.55 | 94.95 | 0.76 |
| 12 Mon January 2026 | 67.20 | 79.30 | 1.07 |
| 09 Fri January 2026 | 109.40 | 49.55 | 2.27 |
| 08 Thu January 2026 | 87.50 | 80.40 | 1.95 |
| 07 Wed January 2026 | 159.30 | 21.55 | 4.93 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.75 | 66.50 | 0.79 |
| 12 Mon January 2026 | 92.40 | 55.60 | 1.14 |
| 09 Fri January 2026 | 145.65 | 33.65 | 0.9 |
| 08 Thu January 2026 | 199.40 | 58.25 | 12.32 |
| 07 Wed January 2026 | 199.40 | 13.75 | 6.16 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 97.10 | 44.80 | 3.95 |
| 12 Mon January 2026 | 126.15 | 38.25 | 3.72 |
| 09 Fri January 2026 | 184.60 | 22.85 | 6.57 |
| 08 Thu January 2026 | 148.65 | 42.10 | 5.14 |
| 07 Wed January 2026 | 234.25 | 8.50 | 5.98 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.20 | 29.40 | 3.63 |
| 12 Mon January 2026 | 161.75 | 26.15 | 3.3 |
| 09 Fri January 2026 | 221.35 | 15.30 | 7.96 |
| 08 Thu January 2026 | 203.75 | 29.55 | 9.09 |
| 07 Wed January 2026 | 203.75 | 5.40 | 8.87 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 202.10 | 18.85 | 36.35 |
| 12 Mon January 2026 | 202.10 | 17.15 | 31.41 |
| 09 Fri January 2026 | 267.00 | 10.40 | 28.25 |
| 08 Thu January 2026 | 225.85 | 20.25 | 29.79 |
| 07 Wed January 2026 | 278.00 | 3.30 | 57.67 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 212.90 | 12.10 | 3.52 |
| 12 Mon January 2026 | 324.00 | 11.70 | 2.3 |
| 09 Fri January 2026 | 324.00 | 7.45 | 2 |
| 08 Thu January 2026 | 324.00 | 13.80 | 2 |
| 07 Wed January 2026 | 370.00 | 3.20 | 1.07 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 508.55 | 8.15 | 235 |
| 12 Mon January 2026 | 508.55 | 8.20 | 224 |
| 09 Fri January 2026 | 508.55 | 5.05 | 183 |
| 08 Thu January 2026 | 508.55 | 9.90 | 199 |
| 07 Wed January 2026 | 508.55 | 3.05 | 161 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 514.50 | 4.05 | 26 |
| 12 Mon January 2026 | 514.50 | 4.50 | 26.33 |
| 09 Fri January 2026 | 514.50 | 2.80 | 19.17 |
| 08 Thu January 2026 | 514.50 | 5.35 | 20.5 |
| 07 Wed January 2026 | 514.50 | 1.35 | 15 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
