Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3155.6 and 3357.6
| Intraday Target 1 | 3004.07 |
| Intraday Target 2 | 3105.13 |
| Intraday Target 3 | 3206.0666666667 |
| Intraday Target 4 | 3307.13 |
| Intraday Target 5 | 3408.07 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3206.20 (3.19%) | 3111.90 | 3105.00 - 3307.00 | 3.2495 times | Thu 19 February 2026 | 3107.10 (-2.53%) | 3187.90 | 3098.20 - 3218.90 | 0.4285 times | Wed 18 February 2026 | 3187.90 (0.05%) | 3198.90 | 3170.50 - 3214.70 | 0.3868 times | Tue 17 February 2026 | 3186.40 (-0.91%) | 3212.00 | 3162.60 - 3262.00 | 0.6653 times | Mon 16 February 2026 | 3215.60 (3.18%) | 3116.50 | 3083.10 - 3226.00 | 0.7113 times | Fri 13 February 2026 | 3116.50 (-1.02%) | 3131.00 | 3083.10 - 3184.50 | 0.9971 times | Thu 12 February 2026 | 3148.50 (-0.1%) | 3160.00 | 3114.70 - 3165.80 | 0.9951 times | Wed 11 February 2026 | 3151.60 (1.29%) | 3119.90 | 3105.10 - 3158.00 | 0.4646 times | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5413 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.5605 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.0641 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3144.65 and 3368.55
| Weekly Target 1 | 2974.87 |
| Weekly Target 2 | 3090.53 |
| Weekly Target 3 | 3198.7666666667 |
| Weekly Target 4 | 3314.43 |
| Weekly Target 5 | 3422.67 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.3309 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.115 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.524 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.716 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7335 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8388 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.1217 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6112 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6283 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.3805 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.5833 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3048.75 and 3482.05
| Monthly Target 1 | 2707.4 |
| Monthly Target 2 | 2956.8 |
| Monthly Target 3 | 3140.7 |
| Monthly Target 4 | 3390.1 |
| Monthly Target 5 | 3574 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3206.20 (3.38%) | 3124.00 | 2891.30 - 3324.60 | 0.7294 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6649 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9369 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9045 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5657 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8961 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9734 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1836 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.4702 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.6753 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.761 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3016.1 and 3514.7
| Yearly Target 1 | 2620.33 |
| Yearly Target 2 | 2913.27 |
| Yearly Target 3 | 3118.9333333333 |
| Yearly Target 4 | 3411.87 |
| Yearly Target 5 | 3617.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3206.20 (4.66%) | 3072.00 | 2826.00 - 3324.60 | 0.1327 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3012 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9828 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9996 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8858 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1045 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7037 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4346 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9442 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5109 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5046 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3155.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens SIEMENS looks bullish. It has broken an important Moving average of 3133.39 with high volumes
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3134 and price is deviating by 98 points
Upper Bollinger band is at 3328 and lower is at 2939, while middle bands are at 3036 and 3231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.08 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3180.64 |
| 12 day DMA | 3168.04 |
| 20 day DMA | 3133.14 |
| 35 day DMA | 3071.28 |
| 50 day DMA | 3083.85 |
| 100 day DMA | 3126.64 |
| 150 day DMA | 3132.52 |
| 200 day DMA | 3151.77 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.2 | 3153.7 | 3176.99 |
| 12 day EMA | 3155.13 | 3145.85 | 3152.89 |
| 20 day EMA | 3133.93 | 3126.33 | 3128.35 |
| 35 day EMA | 3125.43 | 3120.67 | 3121.47 |
| 50 day EMA | 3106.36 | 3102.29 | 3102.09 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.64 | 3162.7 | 3170.98 |
| 12 day SMA | 3168.04 | 3175.07 | 3183.78 |
| 20 day SMA | 3133.14 | 3117.85 | 3108.91 |
| 35 day SMA | 3071.28 | 3068 | 3066.75 |
| 50 day SMA | 3083.85 | 3083.32 | 3084.04 |
| 100 day SMA | 3126.64 | 3125.54 | 3126.04 |
| 150 day SMA | 3132.52 | 3131.75 | 3132.01 |
| 200 day SMA | 3151.77 | 3150.57 | 3149.74 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 54.26
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 46.6
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3206.70 | 3100.00 | 3100.00 to 3312.10 | 0.52 times |
| 19 Thu | 3113.90 | 3156.70 | 3107.10 to 3223.90 | 0.88 times |
| 18 Wed | 3196.80 | 3202.50 | 3173.90 to 3219.30 | 1.13 times |
| 17 Tue | 3191.60 | 3220.10 | 3168.10 to 3271.60 | 1.24 times |
| 16 Mon | 3226.40 | 3120.10 | 3090.10 to 3235.00 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3223.80 | 3120.00 | 3120.00 to 3329.60 | 2.5 times |
| 19 Thu | 3129.00 | 3212.40 | 3120.00 to 3229.90 | 1.43 times |
| 18 Wed | 3207.70 | 3203.40 | 3182.60 to 3228.90 | 0.67 times |
| 17 Tue | 3202.60 | 3222.90 | 3181.80 to 3282.00 | 0.23 times |
| 16 Mon | 3237.80 | 3122.50 | 3101.00 to 3245.80 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3238.60 | 3205.00 | 3190.00 to 3338.00 | 1.39 times |
| 19 Thu | 3139.60 | 3219.00 | 3132.10 to 3225.50 | 0.98 times |
| 18 Wed | 3219.00 | 3220.40 | 3219.00 to 3233.00 | 0.94 times |
| 17 Tue | 3216.50 | 3285.00 | 3200.00 to 3297.30 | 0.87 times |
| 16 Mon | 3252.60 | 3135.00 | 3130.00 to 3254.80 | 0.83 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 585.50 | 0 |
| 19 Thu February 2026 | 0.75 | 678.95 | 0.01 |
| 18 Wed February 2026 | 0.85 | 678.95 | 0.01 |
| 17 Tue February 2026 | 1.30 | 678.95 | 0.01 |
| 16 Mon February 2026 | 1.55 | 678.95 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 300.00 | 0.02 |
| 19 Thu February 2026 | 1.15 | 322.95 | 0.03 |
| 18 Wed February 2026 | 1.10 | 322.95 | 0.03 |
| 17 Tue February 2026 | 1.85 | 322.95 | 0.03 |
| 16 Mon February 2026 | 3.60 | 322.95 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 300.25 | 0.04 |
| 19 Thu February 2026 | 1.50 | 287.75 | 0.03 |
| 18 Wed February 2026 | 2.05 | 285.55 | 0.04 |
| 17 Tue February 2026 | 3.40 | 328.95 | 0.04 |
| 16 Mon February 2026 | 6.85 | 319.50 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.20 | 266.00 | 0.01 |
| 19 Thu February 2026 | 1.70 | 266.00 | 0.02 |
| 18 Wed February 2026 | 2.80 | 253.35 | 0.02 |
| 17 Tue February 2026 | 4.65 | 253.35 | 0.02 |
| 16 Mon February 2026 | 9.10 | 253.35 | 0.01 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.45 | 198.55 | 0.04 |
| 19 Thu February 2026 | 1.85 | 277.00 | 0.03 |
| 18 Wed February 2026 | 3.85 | 210.30 | 0.03 |
| 17 Tue February 2026 | 6.70 | 216.65 | 0.03 |
| 16 Mon February 2026 | 13.15 | 182.00 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.15 | 151.85 | 0.15 |
| 19 Thu February 2026 | 2.40 | 218.25 | 0.03 |
| 18 Wed February 2026 | 6.50 | 160.95 | 0.03 |
| 17 Tue February 2026 | 10.35 | 169.75 | 0.03 |
| 16 Mon February 2026 | 20.05 | 144.90 | 0.04 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.40 | 109.20 | 0.24 |
| 19 Thu February 2026 | 4.00 | 192.90 | 0.14 |
| 18 Wed February 2026 | 12.40 | 115.85 | 0.17 |
| 17 Tue February 2026 | 17.25 | 125.45 | 0.18 |
| 16 Mon February 2026 | 31.20 | 103.65 | 0.16 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.35 | 76.20 | 0.55 |
| 19 Thu February 2026 | 6.40 | 142.60 | 0.24 |
| 18 Wed February 2026 | 23.20 | 76.50 | 0.3 |
| 17 Tue February 2026 | 28.45 | 86.10 | 0.3 |
| 16 Mon February 2026 | 48.70 | 71.80 | 0.27 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.65 | 47.30 | 1.83 |
| 19 Thu February 2026 | 11.65 | 97.80 | 1.19 |
| 18 Wed February 2026 | 41.15 | 45.45 | 0.87 |
| 17 Tue February 2026 | 46.65 | 55.35 | 0.8 |
| 16 Mon February 2026 | 73.05 | 46.20 | 0.93 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.85 | 28.55 | 2.74 |
| 19 Thu February 2026 | 23.20 | 59.35 | 0.61 |
| 18 Wed February 2026 | 68.50 | 23.20 | 1.12 |
| 17 Tue February 2026 | 73.25 | 31.60 | 0.75 |
| 16 Mon February 2026 | 104.45 | 28.15 | 0.78 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 120.30 | 16.15 | 3.19 |
| 19 Thu February 2026 | 43.10 | 30.00 | 1.74 |
| 18 Wed February 2026 | 105.85 | 10.85 | 2.5 |
| 17 Tue February 2026 | 108.80 | 17.30 | 2.23 |
| 16 Mon February 2026 | 143.45 | 16.75 | 1.66 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 170.65 | 9.80 | 3.11 |
| 19 Thu February 2026 | 76.45 | 13.15 | 3.68 |
| 18 Wed February 2026 | 151.35 | 5.10 | 4.38 |
| 17 Tue February 2026 | 150.90 | 9.00 | 4.66 |
| 16 Mon February 2026 | 184.25 | 10.10 | 1.71 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 210.10 | 6.25 | 4.87 |
| 19 Thu February 2026 | 118.55 | 5.10 | 6.51 |
| 18 Wed February 2026 | 199.20 | 2.80 | 3.05 |
| 17 Tue February 2026 | 195.60 | 5.05 | 3.23 |
| 16 Mon February 2026 | 233.50 | 6.50 | 3.78 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 324.45 | 4.35 | 1.57 |
| 19 Thu February 2026 | 259.05 | 2.45 | 1.56 |
| 18 Wed February 2026 | 245.25 | 1.85 | 1.12 |
| 17 Tue February 2026 | 218.10 | 3.05 | 2.12 |
| 16 Mon February 2026 | 218.10 | 4.50 | 2.92 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 308.90 | 3.00 | 5.64 |
| 19 Thu February 2026 | 240.50 | 1.50 | 4.93 |
| 18 Wed February 2026 | 295.00 | 1.35 | 4.93 |
| 17 Tue February 2026 | 321.60 | 2.30 | 4.82 |
| 16 Mon February 2026 | 321.60 | 3.50 | 5.32 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 397.65 | 2.45 | 8.81 |
| 19 Thu February 2026 | 313.60 | 1.20 | 9.36 |
| 18 Wed February 2026 | 313.60 | 1.25 | 10.86 |
| 17 Tue February 2026 | 313.60 | 1.90 | 7.89 |
| 16 Mon February 2026 | 313.60 | 2.85 | 8.03 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 352.85 | 2.25 | 21.64 |
| 19 Thu February 2026 | 352.85 | 1.35 | 19.86 |
| 18 Wed February 2026 | 352.85 | 1.20 | 18.94 |
| 17 Tue February 2026 | 352.85 | 1.90 | 21.31 |
| 16 Mon February 2026 | 352.85 | 2.70 | 21.33 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 469.00 | 1.60 | 27.33 |
| 19 Thu February 2026 | 469.00 | 0.55 | 23.67 |
| 18 Wed February 2026 | 469.00 | 1.25 | 24.67 |
| 17 Tue February 2026 | 469.00 | 1.25 | 24.67 |
| 16 Mon February 2026 | 469.00 | 2.15 | 27.33 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 412.00 | 1.35 | 93 |
| 19 Thu February 2026 | 412.00 | 0.70 | 97 |
| 18 Wed February 2026 | 412.00 | 0.95 | 105.5 |
| 17 Tue February 2026 | 412.00 | 1.05 | 116.5 |
| 16 Mon February 2026 | 412.00 | 1.90 | 139 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 509.25 | 1.05 | 15.67 |
| 19 Thu February 2026 | 509.25 | 0.15 | 18.33 |
| 18 Wed February 2026 | 509.25 | 0.60 | 18.67 |
| 17 Tue February 2026 | 509.25 | 0.60 | 18.67 |
| 16 Mon February 2026 | 509.25 | 1.45 | 25.33 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 651.25 | 1.10 | 2 |
| 19 Thu February 2026 | 639.45 | 18.70 | 1 |
| 18 Wed February 2026 | 639.45 | 18.70 | 1 |
| 17 Tue February 2026 | 639.45 | 18.70 | 1 |
| 16 Mon February 2026 | 583.05 | 18.70 | 1.5 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 683.35 | 0.80 | 34.2 |
| 19 Thu February 2026 | 720.00 | 0.55 | 35.6 |
| 18 Wed February 2026 | 720.00 | 0.65 | 36.2 |
| 17 Tue February 2026 | 720.00 | 0.60 | 36.8 |
| 16 Mon February 2026 | 720.00 | 1.85 | 37.8 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
