Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3599.75 and 3693.15
| Intraday Target 1 | 3528.1 |
| Intraday Target 2 | 3578 |
| Intraday Target 3 | 3621.5 |
| Intraday Target 4 | 3671.4 |
| Intraday Target 5 | 3714.9 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3627.90 (1.86%) | 3581.30 | 3571.60 - 3665.00 | 1.4743 times | Wed 24 June 2026 | 3561.50 (-3.38%) | 3688.00 | 3550.10 - 3710.40 | 0.9539 times | Tue 23 June 2026 | 3685.90 (-2.17%) | 3770.00 | 3654.00 - 3807.70 | 0.8872 times | Mon 22 June 2026 | 3767.80 (0.22%) | 3779.00 | 3726.00 - 3785.00 | 0.8341 times | Fri 19 June 2026 | 3759.60 (0.36%) | 3744.50 | 3710.50 - 3776.10 | 0.994 times | Thu 18 June 2026 | 3746.20 (0.56%) | 3735.00 | 3686.40 - 3755.00 | 1.0025 times | Wed 17 June 2026 | 3725.40 (2.43%) | 3661.00 | 3626.00 - 3737.80 | 1.1745 times | Tue 16 June 2026 | 3636.90 (0.97%) | 3611.00 | 3604.40 - 3669.00 | 0.9513 times | Mon 15 June 2026 | 3601.80 (0.9%) | 3630.00 | 3582.70 - 3650.00 | 1.0751 times | Fri 12 June 2026 | 3569.60 (1.35%) | 3590.00 | 3518.00 - 3599.70 | 0.6531 times | Thu 11 June 2026 | 3522.00 (-1.69%) | 3555.80 | 3501.00 - 3586.00 | 0.7288 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3460.2 and 3717.8
| Weekly Target 1 | 3404.3 |
| Weekly Target 2 | 3516.1 |
| Weekly Target 3 | 3661.9 |
| Weekly Target 4 | 3773.7 |
| Weekly Target 5 | 3919.5 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6094 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.7633 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.7928 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 0.9903 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.1253 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.8191 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.2251 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.8931 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.5396 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.2419 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 1.9413 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3386.6 and 3742.3
| Monthly Target 1 | 3306.17 |
| Monthly Target 2 | 3467.03 |
| Monthly Target 3 | 3661.8666666667 |
| Monthly Target 4 | 3822.73 |
| Monthly Target 5 | 4017.57 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3627.90 (-5.62%) | 3850.00 | 3501.00 - 3856.70 | 0.8785 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4093 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3237 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9136 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1214 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7294 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0279 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9923 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6207 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9832 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0679 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3226.95 and 4338.25
| Yearly Target 1 | 2352.43 |
| Yearly Target 2 | 2990.17 |
| Yearly Target 3 | 3463.7333333333 |
| Yearly Target 4 | 4101.47 |
| Yearly Target 5 | 4575.03 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3627.90 (18.43%) | 3072.00 | 2826.00 - 3937.30 | 0.5309 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2487 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9432 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9592 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8501 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0599 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.635 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3767 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9061 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4903 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4842 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3664.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3671.15
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3671 and price is deviating by 81 points
Upper Bollinger band is at 3832 and lower is at 3511, while middle bands are at 3591 and 3751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3669.03 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3680.54 |
| 12 day DMA | 3648.94 |
| 20 day DMA | 3670.67 |
| 35 day DMA | 3675.41 |
| 50 day DMA | 3704.53 |
| 100 day DMA | 3442.6 |
| 150 day DMA | 3334.91 |
| 200 day DMA | 3289.72 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3651.08 | 3662.67 | 3713.25 |
| 12 day EMA | 3664 | 3670.56 | 3690.38 |
| 20 day EMA | 3666.58 | 3670.65 | 3682.13 |
| 35 day EMA | 3663.77 | 3665.88 | 3672.03 |
| 50 day EMA | 3664.34 | 3665.83 | 3670.09 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.54 | 3704.2 | 3736.98 |
| 12 day SMA | 3648.94 | 3648.27 | 3653.48 |
| 20 day SMA | 3670.67 | 3683.21 | 3689 |
| 35 day SMA | 3675.41 | 3681.53 | 3689.67 |
| 50 day SMA | 3704.53 | 3698.84 | 3695.38 |
| 100 day SMA | 3442.6 | 3436.13 | 3429.45 |
| 150 day SMA | 3334.91 | 3331.29 | 3327.98 |
| 200 day SMA | 3289.72 | 3287.53 | 3285.42 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 73.11
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 61.4
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3618.10 | 3596.40 | 3556.20 to 3662.00 | 0.35 times |
| 24 Wed | 3550.90 | 3701.00 | 3541.10 to 3701.00 | 0.83 times |
| 23 Tue | 3682.50 | 3761.70 | 3645.90 to 3790.00 | 1.26 times |
| 22 Mon | 3751.50 | 3751.40 | 3716.70 to 3779.80 | 1.29 times |
| 19 Fri | 3752.80 | 3732.80 | 3718.90 to 3778.30 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3578.20 | 3571.50 | 3532.60 to 3629.40 | 2.24 times |
| 24 Wed | 3526.40 | 3735.00 | 3512.40 to 3735.00 | 1.24 times |
| 23 Tue | 3670.40 | 3750.00 | 3638.50 to 3775.00 | 0.56 times |
| 22 Mon | 3740.40 | 3754.80 | 3709.40 to 3771.50 | 0.5 times |
| 19 Fri | 3740.90 | 3735.90 | 3714.00 to 3768.60 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3576.20 | 3561.00 | 3555.00 to 3624.80 | 1.53 times |
| 24 Wed | 3524.10 | 3605.00 | 3521.40 to 3605.00 | 1.19 times |
| 23 Tue | 3680.50 | 3765.10 | 3645.00 to 3765.50 | 0.81 times |
| 22 Mon | 3742.70 | 3753.10 | 3712.40 to 3768.90 | 0.8 times |
| 19 Fri | 3744.70 | 3756.70 | 3728.60 to 3768.00 | 0.68 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 758.00 | 0.01 |
| 24 Wed June 2026 | 0.75 | 811.20 | 0.01 |
| 23 Tue June 2026 | 0.75 | 657.90 | 0.01 |
| 22 Mon June 2026 | 0.95 | 657.90 | 0.01 |
| 19 Fri June 2026 | 1.95 | 657.90 | 0.01 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 435.05 | 0.02 |
| 24 Wed June 2026 | 1.10 | 435.05 | 0.01 |
| 23 Tue June 2026 | 1.60 | 435.05 | 0.01 |
| 22 Mon June 2026 | 2.40 | 435.05 | 0.01 |
| 19 Fri June 2026 | 3.60 | 470.00 | 0.02 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 548.10 | 0.05 |
| 24 Wed June 2026 | 1.00 | 548.10 | 0.04 |
| 23 Tue June 2026 | 2.00 | 392.00 | 0.06 |
| 22 Mon June 2026 | 3.10 | 392.00 | 0.06 |
| 19 Fri June 2026 | 4.40 | 392.00 | 0.06 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 382.95 | 0.04 |
| 24 Wed June 2026 | 1.15 | 382.95 | 0.04 |
| 23 Tue June 2026 | 2.50 | 382.95 | 0.03 |
| 22 Mon June 2026 | 3.95 | 382.95 | 0.03 |
| 19 Fri June 2026 | 6.30 | 382.95 | 0.03 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 345.75 | 0.01 |
| 24 Wed June 2026 | 1.45 | 345.75 | 0.01 |
| 23 Tue June 2026 | 3.25 | 345.75 | 0.01 |
| 22 Mon June 2026 | 5.45 | 345.75 | 0.01 |
| 19 Fri June 2026 | 8.75 | 345.75 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 353.00 | 0.13 |
| 24 Wed June 2026 | 1.75 | 395.00 | 0.12 |
| 23 Tue June 2026 | 4.85 | 339.00 | 0.11 |
| 22 Mon June 2026 | 8.30 | 250.25 | 0.11 |
| 19 Fri June 2026 | 12.50 | 280.00 | 0.1 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 317.85 | 0.17 |
| 24 Wed June 2026 | 2.15 | 317.85 | 0.16 |
| 23 Tue June 2026 | 6.45 | 317.85 | 0.17 |
| 22 Mon June 2026 | 12.05 | 317.85 | 0.15 |
| 19 Fri June 2026 | 17.35 | 317.85 | 0.14 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 250.00 | 0.1 |
| 24 Wed June 2026 | 3.00 | 348.70 | 0.11 |
| 23 Tue June 2026 | 9.45 | 250.70 | 0.13 |
| 22 Mon June 2026 | 18.70 | 165.15 | 0.13 |
| 19 Fri June 2026 | 25.35 | 174.50 | 0.16 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 231.30 | 0.18 |
| 24 Wed June 2026 | 3.75 | 251.00 | 0.17 |
| 23 Tue June 2026 | 13.95 | 179.85 | 0.21 |
| 22 Mon June 2026 | 29.20 | 134.65 | 0.35 |
| 19 Fri June 2026 | 35.70 | 134.65 | 0.35 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.00 | 178.70 | 0.19 |
| 24 Wed June 2026 | 5.15 | 257.55 | 0.17 |
| 23 Tue June 2026 | 21.45 | 135.70 | 0.18 |
| 22 Mon June 2026 | 44.05 | 93.30 | 0.25 |
| 19 Fri June 2026 | 53.70 | 101.70 | 0.26 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.75 | 135.50 | 0.23 |
| 24 Wed June 2026 | 7.50 | 204.65 | 0.32 |
| 23 Tue June 2026 | 33.75 | 97.00 | 0.45 |
| 22 Mon June 2026 | 64.65 | 64.35 | 0.6 |
| 19 Fri June 2026 | 74.20 | 73.80 | 0.58 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.60 | 92.20 | 0.41 |
| 24 Wed June 2026 | 11.15 | 160.00 | 0.31 |
| 23 Tue June 2026 | 50.25 | 65.60 | 0.72 |
| 22 Mon June 2026 | 92.40 | 41.40 | 0.83 |
| 19 Fri June 2026 | 102.45 | 49.15 | 0.78 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.60 | 53.90 | 0.68 |
| 24 Wed June 2026 | 17.50 | 116.65 | 0.42 |
| 23 Tue June 2026 | 77.05 | 40.65 | 2.51 |
| 22 Mon June 2026 | 126.65 | 25.70 | 2.06 |
| 19 Fri June 2026 | 132.15 | 32.65 | 1.83 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.05 | 23.20 | 1.83 |
| 24 Wed June 2026 | 29.50 | 81.60 | 0.91 |
| 23 Tue June 2026 | 108.30 | 24.45 | 1.88 |
| 22 Mon June 2026 | 166.15 | 15.80 | 2.46 |
| 19 Fri June 2026 | 170.10 | 21.35 | 2.27 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.75 | 8.90 | 4.62 |
| 24 Wed June 2026 | 48.45 | 48.80 | 3.22 |
| 23 Tue June 2026 | 147.45 | 13.80 | 2.5 |
| 22 Mon June 2026 | 213.65 | 10.05 | 2.33 |
| 19 Fri June 2026 | 211.90 | 14.00 | 2.19 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 125.85 | 3.60 | 4.33 |
| 24 Wed June 2026 | 75.50 | 28.00 | 3.38 |
| 23 Tue June 2026 | 210.60 | 8.40 | 3.42 |
| 22 Mon June 2026 | 254.70 | 6.60 | 3.87 |
| 19 Fri June 2026 | 263.25 | 9.50 | 3.43 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 335.05 | 1.50 | 29.5 |
| 24 Wed June 2026 | 335.05 | 13.60 | 39 |
| 23 Tue June 2026 | 335.05 | 4.90 | 20.25 |
| 22 Mon June 2026 | 318.30 | 4.60 | 14.33 |
| 19 Fri June 2026 | 321.70 | 6.50 | 13.24 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 210.00 | 0.75 | 9.68 |
| 24 Wed June 2026 | 155.95 | 6.80 | 10.82 |
| 23 Tue June 2026 | 356.75 | 3.75 | 6.68 |
| 22 Mon June 2026 | 356.75 | 3.30 | 6.77 |
| 19 Fri June 2026 | 252.80 | 4.75 | 6.52 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 291.80 | 0.60 | 5.48 |
| 24 Wed June 2026 | 291.80 | 3.80 | 6.78 |
| 23 Tue June 2026 | 291.80 | 2.90 | 7.09 |
| 22 Mon June 2026 | 291.80 | 2.60 | 6.87 |
| 19 Fri June 2026 | 291.80 | 4.80 | 7.04 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 455.00 | 0.60 | 33 |
| 24 Wed June 2026 | 455.00 | 2.25 | 33 |
| 23 Tue June 2026 | 455.00 | 3.80 | 54 |
| 22 Mon June 2026 | 455.00 | 3.00 | 62 |
| 19 Fri June 2026 | 455.00 | 3.00 | 62 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 457.10 | 0.55 | 9.9 |
| 24 Wed June 2026 | 457.10 | 1.35 | 14.7 |
| 23 Tue June 2026 | 457.10 | 1.45 | 15.3 |
| 22 Mon June 2026 | 457.10 | 1.65 | 15.7 |
| 19 Fri June 2026 | 457.10 | 2.05 | 20.1 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 697.90 | 0.25 | 13 |
| 24 Wed June 2026 | 697.90 | 1.00 | 14 |
| 23 Tue June 2026 | 697.90 | 4.00 | 14 |
| 22 Mon June 2026 | 697.90 | 4.00 | 14 |
| 19 Fri June 2026 | 697.90 | 4.00 | 14 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 554.65 | 0.65 | 9.29 |
| 24 Wed June 2026 | 554.65 | 0.95 | 13.71 |
| 23 Tue June 2026 | 554.65 | 1.60 | 14 |
| 22 Mon June 2026 | 554.65 | 1.50 | 15.57 |
| 19 Fri June 2026 | 554.65 | 1.55 | 17 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 730.00 | 0.60 | 14.18 |
| 24 Wed June 2026 | 730.00 | 0.90 | 19.73 |
| 23 Tue June 2026 | 730.00 | 1.45 | 26.64 |
| 22 Mon June 2026 | 730.00 | 1.55 | 27.45 |
| 19 Fri June 2026 | 730.00 | 1.75 | 23.55 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
