Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3752.75 and 3828.15
| Intraday Target 1 | 3698.9 |
| Intraday Target 2 | 3731.2 |
| Intraday Target 3 | 3774.3 |
| Intraday Target 4 | 3806.6 |
| Intraday Target 5 | 3849.7 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3763.50 (0.57%) | 3743.10 | 3742.00 - 3817.40 | 1.3601 times | Wed 16 September 2026 | 3742.00 (-0.74%) | 3764.00 | 3682.40 - 3799.30 | 0.4826 times | Tue 15 September 2026 | 3770.00 (-4.73%) | 3957.40 | 3770.00 - 3964.00 | 1.2637 times | Fri 11 September 2026 | 3957.00 (0.07%) | 3912.10 | 3858.40 - 3957.00 | 0.6274 times | Thu 10 September 2026 | 3954.40 (0.13%) | 3949.00 | 3905.20 - 3987.90 | 0.827 times | Wed 09 September 2026 | 3949.10 (-0.06%) | 3932.00 | 3911.80 - 4003.00 | 1.3772 times | Tue 08 September 2026 | 3951.30 (0.62%) | 3911.00 | 3911.00 - 3998.80 | 1.2723 times | Mon 07 September 2026 | 3927.00 (-1.26%) | 3990.00 | 3904.10 - 3998.10 | 0.731 times | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.6442 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 1.4144 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.9576 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3582.15 and 3863.75
| Weekly Target 1 | 3521.7 |
| Weekly Target 2 | 3642.6 |
| Weekly Target 3 | 3803.3 |
| Weekly Target 4 | 3924.2 |
| Weekly Target 5 | 4084.9 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3763.50 (-4.89%) | 3957.40 | 3682.40 - 3964.00 | 0.4693 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.7304 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.752 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.6768 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.566 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.5256 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.3781 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.8932 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6388 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.3698 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.9238 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3508.2 and 3937.7
| Monthly Target 1 | 3423.1 |
| Monthly Target 2 | 3593.3 |
| Monthly Target 3 | 3852.6 |
| Monthly Target 4 | 4022.8 |
| Monthly Target 5 | 4282.1 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3763.50 (-6.61%) | 4029.90 | 3682.40 - 4111.90 | 0.3988 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1485 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9523 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9643 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4116 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3259 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9151 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1233 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7307 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0296 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.994 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3294.75 and 4618.15
| Yearly Target 1 | 2256.23 |
| Yearly Target 2 | 3009.87 |
| Yearly Target 3 | 3579.6333333333 |
| Yearly Target 4 | 4333.27 |
| Yearly Target 5 | 4903.03 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3763.50 (22.86%) | 3072.00 | 2826.00 - 4149.40 | 0.73 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2225 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9233 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9391 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8322 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0376 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6006 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3478 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.887 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.48 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.474 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3890.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.4
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3967 and price is deviating by 108 points
Upper Bollinger band is at 4182 and lower is at 3752, while middle bands are at 3859 and 4075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3904.07 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3837.38 |
| 12 day DMA | 3922.52 |
| 20 day DMA | 3966.59 |
| 35 day DMA | 3948.38 |
| 50 day DMA | 3849.28 |
| 100 day DMA | 3762.57 |
| 150 day DMA | 3598.93 |
| 200 day DMA | 3476.58 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3818.02 | 3845.28 | 3896.91 |
| 12 day EMA | 3890.71 | 3913.83 | 3945.06 |
| 20 day EMA | 3912.69 | 3928.39 | 3948 |
| 35 day EMA | 3875.85 | 3882.46 | 3890.73 |
| 50 day EMA | 3820.75 | 3823.09 | 3826.4 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3837.38 | 3874.5 | 3916.36 |
| 12 day SMA | 3922.52 | 3944.73 | 3973.64 |
| 20 day SMA | 3966.59 | 3973.36 | 3984.11 |
| 35 day SMA | 3948.38 | 3945.16 | 3943.42 |
| 50 day SMA | 3849.28 | 3842.93 | 3837.99 |
| 100 day SMA | 3762.57 | 3763.03 | 3764.25 |
| 150 day SMA | 3598.93 | 3595.01 | 3592.06 |
| 200 day SMA | 3476.58 | 3474.36 | 3471.56 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 48.71
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 75.85
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3754.80 | 3737.50 | 3676.00 to 3792.40 | 1.01 times |
| 15 Tue | 3758.70 | 3947.80 | 3721.20 to 3947.80 | 1.01 times |
| 11 Fri | 3941.60 | 3930.00 | 3860.00 to 3962.60 | 0.99 times |
| 10 Thu | 3945.60 | 3960.00 | 3914.10 to 3960.00 | 0.99 times |
| 08 Tue | 3951.30 | 3921.00 | 3915.70 to 3992.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3749.30 | 3750.00 | 3668.30 to 3780.00 | 1.74 times |
| 15 Tue | 3748.70 | 3950.00 | 3723.00 to 3950.00 | 1.49 times |
| 11 Fri | 3953.40 | 3879.00 | 3863.60 to 3950.00 | 0.62 times |
| 10 Thu | 3946.20 | 3945.50 | 3921.50 to 3955.80 | 0.6 times |
| 08 Tue | 3949.50 | 3935.20 | 3934.00 to 3995.90 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3780.00 | 3700.00 | 3700.00 to 3780.00 | 1.26 times |
| 15 Tue | 3726.50 | 3860.00 | 3726.50 to 3860.00 | 1.21 times |
| 11 Fri | 3955.00 | 3890.00 | 3890.00 to 3955.00 | 0.99 times |
| 10 Thu | 3942.00 | 3942.00 | 3942.00 to 3942.00 | 0.88 times |
| 08 Tue | 4008.50 | 0.00 | 0.00 to 0.00 | 0.66 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.65 | 591.25 | 0.01 |
| 15 Tue September 2026 | 3.35 | 591.25 | 0.01 |
| 11 Fri September 2026 | 5.75 | 591.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.80 | 370.75 | 0.1 |
| 15 Tue September 2026 | 5.40 | 370.75 | 0.08 |
| 11 Fri September 2026 | 10.15 | 370.75 | 0.04 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.30 | 385.00 | 0.02 |
| 15 Tue September 2026 | 6.35 | 385.00 | 0.02 |
| 11 Fri September 2026 | 12.85 | 385.00 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.65 | 236.00 | 0.02 |
| 15 Tue September 2026 | 7.65 | 236.00 | 0.02 |
| 11 Fri September 2026 | 16.00 | 236.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.70 | 441.70 | 0.06 |
| 15 Tue September 2026 | 9.30 | 450.85 | 0.05 |
| 11 Fri September 2026 | 21.70 | 295.00 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.00 | 240.00 | 0.23 |
| 15 Tue September 2026 | 11.40 | 240.00 | 0.22 |
| 11 Fri September 2026 | 28.65 | 240.00 | 0.3 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.20 | 363.40 | 0.42 |
| 15 Tue September 2026 | 14.20 | 357.30 | 0.39 |
| 11 Fri September 2026 | 37.85 | 202.00 | 0.36 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.75 | 312.00 | 0.44 |
| 15 Tue September 2026 | 17.80 | 307.95 | 0.33 |
| 11 Fri September 2026 | 49.70 | 162.80 | 0.35 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.05 | 240.00 | 0.94 |
| 15 Tue September 2026 | 23.15 | 266.10 | 0.96 |
| 11 Fri September 2026 | 65.15 | 120.90 | 1.04 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 23.10 | 224.15 | 0.71 |
| 15 Tue September 2026 | 30.35 | 234.50 | 0.75 |
| 11 Fri September 2026 | 86.75 | 86.80 | 0.81 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 31.75 | 185.00 | 1.36 |
| 15 Tue September 2026 | 41.00 | 181.35 | 1.52 |
| 11 Fri September 2026 | 111.50 | 71.05 | 4.37 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 45.20 | 139.50 | 0.46 |
| 15 Tue September 2026 | 54.85 | 134.45 | 0.52 |
| 11 Fri September 2026 | 138.00 | 50.10 | 3.6 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 62.05 | 105.35 | 1.73 |
| 15 Tue September 2026 | 73.05 | 110.05 | 2.57 |
| 11 Fri September 2026 | 173.90 | 36.10 | 6.52 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 84.45 | 77.15 | 0.86 |
| 15 Tue September 2026 | 92.20 | 81.20 | 4 |
| 11 Fri September 2026 | 240.00 | 46.35 | 14.13 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 112.60 | 56.05 | 8.11 |
| 15 Tue September 2026 | 119.10 | 63.45 | 41.3 |
| 11 Fri September 2026 | 288.00 | 17.10 | 33.09 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 135.85 | 41.25 | 11 |
| 15 Tue September 2026 | 150.00 | 41.75 | 5.33 |
| 11 Fri September 2026 | 441.10 | 12.40 | 11.8 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 190.00 | 26.95 | 21.58 |
| 15 Tue September 2026 | 203.00 | 31.65 | 13.83 |
| 11 Fri September 2026 | 367.25 | 8.55 | 13.25 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 280.40 | 12.65 | 46.5 |
| 15 Tue September 2026 | 337.45 | 15.50 | 41.17 |
| 11 Fri September 2026 | 500.00 | 5.10 | 45.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 520.00 | 6.60 | 45 |
| 15 Tue September 2026 | 520.00 | 8.90 | 16 |
| 11 Fri September 2026 | 520.00 | 4.60 | 16 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 866.00 | 2.15 | 0.67 |
| 15 Tue September 2026 | 866.00 | 2.30 | 0.67 |
| 11 Fri September 2026 | 866.00 | 2.00 | 0.83 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
