Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3118.75 and 3284.75
| Intraday Target 1 | 3089.13 |
| Intraday Target 2 | 3148.37 |
| Intraday Target 3 | 3255.1333333333 |
| Intraday Target 4 | 3314.37 |
| Intraday Target 5 | 3421.13 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3207.60 (-3.52%) | 3324.00 | 3195.90 - 3361.90 | 0.7508 times | Thu 12 March 2026 | 3324.70 (1.6%) | 3249.50 | 3219.60 - 3349.60 | 0.8693 times | Wed 11 March 2026 | 3272.20 (-0.08%) | 3296.00 | 3262.60 - 3348.40 | 0.7053 times | Tue 10 March 2026 | 3274.90 (1.42%) | 3265.00 | 3246.40 - 3333.00 | 0.8639 times | Mon 09 March 2026 | 3228.90 (-1.22%) | 3180.00 | 3130.00 - 3246.80 | 0.7031 times | Fri 06 March 2026 | 3268.90 (1.65%) | 3215.10 | 3177.50 - 3318.90 | 0.9246 times | Thu 05 March 2026 | 3215.70 (1.73%) | 3172.00 | 3170.10 - 3236.00 | 0.667 times | Wed 04 March 2026 | 3161.00 (-5.4%) | 3285.00 | 3141.70 - 3285.00 | 1.0186 times | Mon 02 March 2026 | 3341.60 (-2.25%) | 3396.20 | 3295.20 - 3396.30 | 1.4375 times | Fri 27 February 2026 | 3418.60 (2.45%) | 3336.00 | 3271.80 - 3440.00 | 2.0598 times | Thu 26 February 2026 | 3336.90 (-0.41%) | 3365.00 | 3328.40 - 3373.80 | 0.3685 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3168.8 and 3400.7
| Weekly Target 1 | 3001.27 |
| Weekly Target 2 | 3104.43 |
| Weekly Target 3 | 3233.1666666667 |
| Weekly Target 4 | 3336.33 |
| Weekly Target 5 | 3465.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8792 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.9143 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4573 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.2172 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0197 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3937 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6548 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6708 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7671 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0258 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.559 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3035.65 and 3301.95
| Monthly Target 1 | 2978.33 |
| Monthly Target 2 | 3092.97 |
| Monthly Target 3 | 3244.6333333333 |
| Monthly Target 4 | 3359.27 |
| Monthly Target 5 | 3510.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3207.60 (-6.17%) | 3396.20 | 3130.00 - 3396.30 | 0.4013 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1385 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7406 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0435 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0075 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6302 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9982 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0842 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3184 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.6376 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.866 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3016.8 and 3630.8
| Yearly Target 1 | 2543.87 |
| Yearly Target 2 | 2875.73 |
| Yearly Target 3 | 3157.8666666667 |
| Yearly Target 4 | 3489.73 |
| Yearly Target 5 | 3771.87 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3207.60 (4.71%) | 3072.00 | 2826.00 - 3440.00 | 0.1937 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2932 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9768 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9934 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8804 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0977 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6932 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4257 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9383 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5077 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5014 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3259.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3255 and price is deviating by 84 points
Upper Bollinger band is at 3421 and lower is at 3089, while middle bands are at 3172 and 3338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3293.83 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3261.66 |
| 12 day DMA | 3283.48 |
| 20 day DMA | 3254.47 |
| 35 day DMA | 3189.51 |
| 50 day DMA | 3133.12 |
| 100 day DMA | 3146.25 |
| 150 day DMA | 3151.8 |
| 200 day DMA | 3165.88 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3258.58 | 3284.06 | 3263.75 |
| 12 day EMA | 3259.98 | 3269.5 | 3259.47 |
| 20 day EMA | 3242.63 | 3246.32 | 3238.07 |
| 35 day EMA | 3195.58 | 3194.87 | 3187.23 |
| 50 day EMA | 3140.66 | 3137.93 | 3130.31 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3261.66 | 3273.92 | 3252.12 |
| 12 day SMA | 3283.48 | 3296.65 | 3294.78 |
| 20 day SMA | 3254.47 | 3251.51 | 3242.86 |
| 35 day SMA | 3189.51 | 3181.53 | 3168.95 |
| 50 day SMA | 3133.12 | 3130.23 | 3124.33 |
| 100 day SMA | 3146.25 | 3145.39 | 3143.33 |
| 150 day SMA | 3151.8 | 3150.96 | 3148.75 |
| 200 day SMA | 3165.88 | 3166.34 | 3165.96 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 54.28
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 46.62
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3215.60 | 3319.00 | 3203.10 to 3357.30 | 1.02 times |
| 12 Thu | 3319.30 | 3235.00 | 3209.70 to 3345.70 | 1 times |
| 11 Wed | 3271.10 | 3333.20 | 3261.50 to 3358.60 | 0.99 times |
| 10 Tue | 3294.40 | 3265.00 | 3250.20 to 3344.00 | 0.99 times |
| 09 Mon | 3237.40 | 3160.00 | 3141.00 to 3252.80 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3221.30 | 3320.90 | 3212.10 to 3365.00 | 1.22 times |
| 12 Thu | 3334.10 | 3255.80 | 3246.00 to 3354.00 | 1.08 times |
| 11 Wed | 3281.80 | 3319.90 | 3278.50 to 3365.00 | 0.99 times |
| 10 Tue | 3300.30 | 3319.00 | 3270.00 to 3353.10 | 0.89 times |
| 09 Mon | 3245.10 | 3209.30 | 3149.90 to 3254.00 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3231.90 | 3340.00 | 3231.90 to 3340.00 | 0.94 times |
| 12 Thu | 3338.30 | 3265.00 | 3265.00 to 3349.00 | 1.01 times |
| 11 Wed | 3290.00 | 3352.40 | 3287.00 to 3361.00 | 1.01 times |
| 10 Tue | 3315.50 | 3321.00 | 3287.30 to 3329.70 | 1.07 times |
| 09 Mon | 3258.10 | 3185.00 | 3185.00 to 3259.10 | 0.97 times |
Option chain for Siemens SIEMENS 30 Mon March 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.20 | 471.05 | 0.01 |
| 12 Thu March 2026 | 7.10 | 471.05 | 0.01 |
| 11 Wed March 2026 | 6.30 | 471.05 | 0.01 |
| 10 Tue March 2026 | 7.30 | 471.05 | 0.01 |
| 09 Mon March 2026 | 7.70 | 471.05 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 390.00 | 0 |
| 12 Thu March 2026 | 13.05 | 390.00 | 0 |
| 11 Wed March 2026 | 11.30 | 390.00 | 0 |
| 10 Tue March 2026 | 12.05 | 390.00 | 0 |
| 09 Mon March 2026 | 12.20 | 390.00 | 0.01 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.95 | 343.80 | 0.02 |
| 12 Thu March 2026 | 17.20 | 343.80 | 0.02 |
| 11 Wed March 2026 | 15.75 | 318.35 | 0.02 |
| 10 Tue March 2026 | 15.75 | 318.35 | 0.03 |
| 09 Mon March 2026 | 14.80 | 318.35 | 0.03 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.65 | 391.20 | 0.03 |
| 12 Thu March 2026 | 22.95 | 298.60 | 0.03 |
| 11 Wed March 2026 | 19.55 | 322.95 | 0.05 |
| 10 Tue March 2026 | 21.60 | 322.95 | 0.05 |
| 09 Mon March 2026 | 19.15 | 321.60 | 0.05 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.95 | 305.20 | 0.07 |
| 12 Thu March 2026 | 31.60 | 305.20 | 0.07 |
| 11 Wed March 2026 | 26.20 | 305.20 | 0.06 |
| 10 Tue March 2026 | 28.95 | 300.85 | 0.06 |
| 09 Mon March 2026 | 25.25 | 268.70 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.50 | 293.00 | 0.06 |
| 12 Thu March 2026 | 41.75 | 221.00 | 0.07 |
| 11 Wed March 2026 | 35.25 | 212.90 | 0.07 |
| 10 Tue March 2026 | 38.05 | 240.15 | 0.07 |
| 09 Mon March 2026 | 32.45 | 308.10 | 0.08 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.45 | 184.20 | 0.38 |
| 12 Thu March 2026 | 55.85 | 184.20 | 0.34 |
| 11 Wed March 2026 | 46.10 | 213.15 | 0.48 |
| 10 Tue March 2026 | 51.00 | 203.90 | 0.52 |
| 09 Mon March 2026 | 42.50 | 258.85 | 0.56 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.00 | 230.65 | 0.35 |
| 12 Thu March 2026 | 73.80 | 151.30 | 0.41 |
| 11 Wed March 2026 | 60.55 | 186.20 | 0.39 |
| 10 Tue March 2026 | 67.30 | 158.95 | 0.36 |
| 09 Mon March 2026 | 55.00 | 234.30 | 0.37 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.45 | 185.70 | 0.39 |
| 12 Thu March 2026 | 95.20 | 122.25 | 0.43 |
| 11 Wed March 2026 | 79.55 | 154.70 | 0.46 |
| 10 Tue March 2026 | 87.40 | 132.35 | 0.59 |
| 09 Mon March 2026 | 71.45 | 157.25 | 0.63 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.20 | 155.85 | 0.33 |
| 12 Thu March 2026 | 120.95 | 98.90 | 0.43 |
| 11 Wed March 2026 | 100.85 | 128.70 | 0.34 |
| 10 Tue March 2026 | 110.70 | 111.05 | 0.36 |
| 09 Mon March 2026 | 90.10 | 151.65 | 0.37 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 93.90 | 127.35 | 1.15 |
| 12 Thu March 2026 | 150.70 | 79.10 | 1.68 |
| 11 Wed March 2026 | 125.30 | 104.25 | 1.33 |
| 10 Tue March 2026 | 138.20 | 92.30 | 1.07 |
| 09 Mon March 2026 | 112.70 | 125.00 | 0.8 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.90 | 103.80 | 1.96 |
| 12 Thu March 2026 | 184.35 | 62.90 | 1.8 |
| 11 Wed March 2026 | 154.75 | 83.60 | 1.94 |
| 10 Tue March 2026 | 165.45 | 73.40 | 2.15 |
| 09 Mon March 2026 | 139.35 | 102.85 | 1.73 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 144.90 | 82.25 | 4.66 |
| 12 Thu March 2026 | 220.55 | 49.65 | 6.42 |
| 11 Wed March 2026 | 189.00 | 67.65 | 4.56 |
| 10 Tue March 2026 | 199.10 | 56.95 | 4.58 |
| 09 Mon March 2026 | 169.30 | 81.85 | 4.52 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 180.75 | 65.85 | 7.77 |
| 12 Thu March 2026 | 262.70 | 38.30 | 7.86 |
| 11 Wed March 2026 | 229.00 | 52.30 | 7.51 |
| 10 Tue March 2026 | 248.85 | 44.60 | 7.73 |
| 09 Mon March 2026 | 199.50 | 65.25 | 10.56 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 223.00 | 52.00 | 0.57 |
| 12 Thu March 2026 | 237.25 | 29.25 | 0.51 |
| 11 Wed March 2026 | 237.25 | 42.15 | 0.6 |
| 10 Tue March 2026 | 237.25 | 34.30 | 0.43 |
| 09 Mon March 2026 | 237.25 | 52.35 | 0.3 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 265.60 | 40.10 | 15.14 |
| 12 Thu March 2026 | 342.95 | 23.00 | 13.56 |
| 11 Wed March 2026 | 306.70 | 32.50 | 12.64 |
| 10 Tue March 2026 | 305.95 | 27.35 | 10.84 |
| 09 Mon March 2026 | 247.50 | 41.15 | 8.54 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 440.00 | 32.50 | 46.5 |
| 12 Thu March 2026 | 440.00 | 17.70 | 46.25 |
| 11 Wed March 2026 | 440.00 | 25.65 | 45.75 |
| 10 Tue March 2026 | 440.00 | 18.90 | 44.5 |
| 09 Mon March 2026 | 440.00 | 32.00 | 45 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 323.00 | 25.35 | 18.06 |
| 12 Thu March 2026 | 323.00 | 14.10 | 12.19 |
| 11 Wed March 2026 | 323.00 | 20.10 | 28.88 |
| 10 Tue March 2026 | 323.00 | 15.05 | 12.44 |
| 09 Mon March 2026 | 323.00 | 25.40 | 14.13 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
