Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2950.65 and 3006.15
| Intraday Target 1 | 2906.93 |
| Intraday Target 2 | 2938.87 |
| Intraday Target 3 | 2962.4333333333 |
| Intraday Target 4 | 2994.37 |
| Intraday Target 5 | 3017.93 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2970.80 (0.78%) | 2950.00 | 2930.50 - 2986.00 | 0.4411 times | Tue 13 January 2026 | 2947.70 (-1.11%) | 3014.00 | 2930.40 - 3015.10 | 1.6631 times | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.2532 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 1.7406 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.7235 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.5644 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.1098 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.4615 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 0.8409 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2019 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3397 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2892.9 and 3002.9
| Weekly Target 1 | 2866.93 |
| Weekly Target 2 | 2918.87 |
| Weekly Target 3 | 2976.9333333333 |
| Weekly Target 4 | 3028.87 |
| Weekly Target 5 | 3086.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2970.80 (-2.4%) | 3035.00 | 2925.00 - 3035.00 | 0.5842 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 0.9744 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5309 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5458 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.1992 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.3753 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9598 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3401 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.6796 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8107 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4462 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2834.15 and 3061.65
| Monthly Target 1 | 2788.6 |
| Monthly Target 2 | 2879.7 |
| Monthly Target 3 | 3016.1 |
| Monthly Target 4 | 3107.2 |
| Monthly Target 5 | 3243.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2970.80 (-3.02%) | 3072.00 | 2925.00 - 3152.50 | 0.3428 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8727 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8426 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.527 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8348 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9068 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1026 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3696 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5606 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6405 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1693 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2834.15 and 3061.65
| Yearly Target 1 | 2788.6 |
| Yearly Target 2 | 2879.7 |
| Yearly Target 3 | 3016.1 |
| Yearly Target 4 | 3107.2 |
| Yearly Target 5 | 3243.6 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2970.80 (-3.02%) | 3072.00 | 2925.00 - 3152.50 | 0.0354 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3141 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9925 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0094 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8946 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1154 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7205 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4487 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9535 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5159 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5095 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3038.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3072 and price is deviating by 58 points
Upper Bollinger band is at 3187 and lower is at 2958, while middle bands are at 3015 and 3129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.68 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2990.52 |
| 12 day DMA | 3048.56 |
| 20 day DMA | 3071.79 |
| 35 day DMA | 3149.73 |
| 50 day DMA | 3143.77 |
| 100 day DMA | 3153.96 |
| 150 day DMA | 3158.73 |
| 200 day DMA | 3206.27 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.33 | 3007.59 | 3037.53 |
| 12 day EMA | 3038.56 | 3050.88 | 3069.63 |
| 20 day EMA | 3068.85 | 3079.17 | 3093 |
| 35 day EMA | 3097.6 | 3105.06 | 3114.32 |
| 50 day EMA | 3126.5 | 3132.85 | 3140.4 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.52 | 3023.08 | 3059.16 |
| 12 day SMA | 3048.56 | 3055.52 | 3068.28 |
| 20 day SMA | 3071.79 | 3081.32 | 3091.83 |
| 35 day SMA | 3149.73 | 3155.73 | 3161.91 |
| 50 day SMA | 3143.77 | 3146.91 | 3149.88 |
| 100 day SMA | 3153.96 | 3155.8 | 3157.65 |
| 150 day SMA | 3158.73 | 3161.4 | 3164.3 |
| 200 day SMA | 3206.27 | 3217.02 | 3228.39 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 50.28
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 43.18
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2971.00 | 2946.80 | 2930.40 to 2994.60 | 0.98 times |
| 13 Tue | 2951.40 | 3030.00 | 2928.30 to 3032.70 | 1 times |
| 12 Mon | 2987.40 | 3046.70 | 2928.30 to 3046.70 | 1.01 times |
| 09 Fri | 3056.00 | 2999.90 | 2999.30 to 3113.80 | 0.99 times |
| 08 Thu | 3006.80 | 3136.20 | 2989.00 to 3160.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2979.70 | 2950.90 | 2950.60 to 3001.00 | 1.13 times |
| 13 Tue | 2960.40 | 3024.90 | 2937.10 to 3031.00 | 1.11 times |
| 12 Mon | 3001.60 | 3042.00 | 2933.00 to 3042.00 | 1 times |
| 09 Fri | 3067.50 | 3009.00 | 3009.00 to 3122.00 | 0.87 times |
| 08 Thu | 3015.60 | 3125.20 | 3002.20 to 3172.90 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3008.00 | 2992.40 | 2985.20 to 3011.90 | 1.2 times |
| 13 Tue | 2975.80 | 3035.00 | 2953.20 to 3038.70 | 1.19 times |
| 12 Mon | 3012.20 | 3050.00 | 2953.40 to 3050.00 | 1.04 times |
| 09 Fri | 3097.20 | 3084.90 | 3046.00 to 3131.50 | 0.74 times |
| 08 Thu | 3031.50 | 3170.00 | 3020.00 to 3170.00 | 0.83 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 700.00 | 4 |
| 13 Tue January 2026 | 0.60 | 700.00 | 4 |
| 12 Mon January 2026 | 0.60 | 700.00 | 4 |
| 09 Fri January 2026 | 1.15 | 700.00 | 4 |
| 08 Thu January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 527.80 | 0.07 |
| 13 Tue January 2026 | 1.20 | 527.80 | 0.07 |
| 12 Mon January 2026 | 1.55 | 527.80 | 0.06 |
| 09 Fri January 2026 | 2.10 | 527.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 527.80 | 0.12 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 515.00 | 0.11 |
| 13 Tue January 2026 | 1.80 | 515.00 | 0.11 |
| 12 Mon January 2026 | 2.15 | 515.00 | 0.11 |
| 09 Fri January 2026 | 3.85 | 454.25 | 0.1 |
| 08 Thu January 2026 | 3.55 | 403.45 | 0.12 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 390.05 | 0.08 |
| 13 Tue January 2026 | 2.75 | 390.05 | 0.07 |
| 12 Mon January 2026 | 2.75 | 390.05 | 0.07 |
| 09 Fri January 2026 | 4.85 | 390.05 | 0.06 |
| 08 Thu January 2026 | 4.90 | 400.00 | 0.06 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 325.00 | 0.01 |
| 13 Tue January 2026 | 2.65 | 325.00 | 0.01 |
| 12 Mon January 2026 | 3.40 | 325.00 | 0.01 |
| 09 Fri January 2026 | 6.75 | 325.00 | 0.01 |
| 08 Thu January 2026 | 6.35 | 325.00 | 0.01 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 142.50 | 0.01 |
| 13 Tue January 2026 | 3.40 | 142.50 | 0.01 |
| 12 Mon January 2026 | 4.55 | 142.50 | 0.01 |
| 09 Fri January 2026 | 8.90 | 142.50 | 0.01 |
| 08 Thu January 2026 | 8.35 | 142.50 | 0.01 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 325.75 | 0.07 |
| 13 Tue January 2026 | 4.40 | 322.95 | 0.06 |
| 12 Mon January 2026 | 6.25 | 322.95 | 0.06 |
| 09 Fri January 2026 | 12.30 | 251.30 | 0.04 |
| 08 Thu January 2026 | 11.50 | 305.55 | 0.04 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 284.15 | 0.04 |
| 13 Tue January 2026 | 6.30 | 181.00 | 0.03 |
| 12 Mon January 2026 | 9.25 | 181.00 | 0.03 |
| 09 Fri January 2026 | 17.85 | 181.00 | 0.02 |
| 08 Thu January 2026 | 16.30 | 141.05 | 0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.90 | 236.95 | 0.15 |
| 13 Tue January 2026 | 8.75 | 254.30 | 0.16 |
| 12 Mon January 2026 | 13.65 | 229.85 | 0.17 |
| 09 Fri January 2026 | 27.40 | 163.95 | 0.19 |
| 08 Thu January 2026 | 23.30 | 212.20 | 0.19 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.80 | 178.90 | 0.25 |
| 13 Tue January 2026 | 13.35 | 224.75 | 0.28 |
| 12 Mon January 2026 | 20.50 | 182.45 | 0.32 |
| 09 Fri January 2026 | 39.90 | 126.00 | 0.54 |
| 08 Thu January 2026 | 33.35 | 176.10 | 0.46 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.40 | 145.25 | 0.35 |
| 13 Tue January 2026 | 20.10 | 169.40 | 0.35 |
| 12 Mon January 2026 | 31.05 | 143.75 | 0.39 |
| 09 Fri January 2026 | 56.15 | 96.05 | 0.52 |
| 08 Thu January 2026 | 47.00 | 136.50 | 0.48 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.90 | 96.95 | 0.74 |
| 13 Tue January 2026 | 31.70 | 127.10 | 0.76 |
| 12 Mon January 2026 | 46.50 | 109.40 | 0.81 |
| 09 Fri January 2026 | 78.35 | 70.40 | 1.21 |
| 08 Thu January 2026 | 65.30 | 104.85 | 0.8 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.55 | 74.80 | 0.95 |
| 13 Tue January 2026 | 47.55 | 94.95 | 0.76 |
| 12 Mon January 2026 | 67.20 | 79.30 | 1.07 |
| 09 Fri January 2026 | 109.40 | 49.55 | 2.27 |
| 08 Thu January 2026 | 87.50 | 80.40 | 1.95 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.10 | 50.60 | 0.97 |
| 13 Tue January 2026 | 69.75 | 66.50 | 0.79 |
| 12 Mon January 2026 | 92.40 | 55.60 | 1.14 |
| 09 Fri January 2026 | 145.65 | 33.65 | 0.9 |
| 08 Thu January 2026 | 199.40 | 58.25 | 12.32 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 104.25 | 32.65 | 3.13 |
| 13 Tue January 2026 | 97.10 | 44.80 | 3.95 |
| 12 Mon January 2026 | 126.15 | 38.25 | 3.72 |
| 09 Fri January 2026 | 184.60 | 22.85 | 6.57 |
| 08 Thu January 2026 | 148.65 | 42.10 | 5.14 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 153.20 | 21.00 | 3.76 |
| 13 Tue January 2026 | 132.20 | 29.40 | 3.63 |
| 12 Mon January 2026 | 161.75 | 26.15 | 3.3 |
| 09 Fri January 2026 | 221.35 | 15.30 | 7.96 |
| 08 Thu January 2026 | 203.75 | 29.55 | 9.09 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 202.10 | 13.60 | 39.24 |
| 13 Tue January 2026 | 202.10 | 18.85 | 36.35 |
| 12 Mon January 2026 | 202.10 | 17.15 | 31.41 |
| 09 Fri January 2026 | 267.00 | 10.40 | 28.25 |
| 08 Thu January 2026 | 225.85 | 20.25 | 29.79 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 226.00 | 8.20 | 3.87 |
| 13 Tue January 2026 | 212.90 | 12.10 | 3.52 |
| 12 Mon January 2026 | 324.00 | 11.70 | 2.3 |
| 09 Fri January 2026 | 324.00 | 7.45 | 2 |
| 08 Thu January 2026 | 324.00 | 13.80 | 2 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 508.55 | 5.50 | 263 |
| 13 Tue January 2026 | 508.55 | 8.15 | 235 |
| 12 Mon January 2026 | 508.55 | 8.20 | 224 |
| 09 Fri January 2026 | 508.55 | 5.05 | 183 |
| 08 Thu January 2026 | 508.55 | 9.90 | 199 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 514.50 | 2.80 | 23.33 |
| 13 Tue January 2026 | 514.50 | 4.05 | 26 |
| 12 Mon January 2026 | 514.50 | 4.50 | 26.33 |
| 09 Fri January 2026 | 514.50 | 2.80 | 19.17 |
| 08 Thu January 2026 | 514.50 | 5.35 | 20.5 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
