ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3118.75 and 3284.75

Intraday Target 13089.13
Intraday Target 23148.37
Intraday Target 33255.1333333333
Intraday Target 43314.37
Intraday Target 53421.13

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 13 March 2026 3207.60 (-3.52%) 3324.00 3195.90 - 3361.90 0.7508 times
Thu 12 March 2026 3324.70 (1.6%) 3249.50 3219.60 - 3349.60 0.8693 times
Wed 11 March 2026 3272.20 (-0.08%) 3296.00 3262.60 - 3348.40 0.7053 times
Tue 10 March 2026 3274.90 (1.42%) 3265.00 3246.40 - 3333.00 0.8639 times
Mon 09 March 2026 3228.90 (-1.22%) 3180.00 3130.00 - 3246.80 0.7031 times
Fri 06 March 2026 3268.90 (1.65%) 3215.10 3177.50 - 3318.90 0.9246 times
Thu 05 March 2026 3215.70 (1.73%) 3172.00 3170.10 - 3236.00 0.667 times
Wed 04 March 2026 3161.00 (-5.4%) 3285.00 3141.70 - 3285.00 1.0186 times
Mon 02 March 2026 3341.60 (-2.25%) 3396.20 3295.20 - 3396.30 1.4375 times
Fri 27 February 2026 3418.60 (2.45%) 3336.00 3271.80 - 3440.00 2.0598 times
Thu 26 February 2026 3336.90 (-0.41%) 3365.00 3328.40 - 3373.80 0.3685 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3168.8 and 3400.7

Weekly Target 13001.27
Weekly Target 23104.43
Weekly Target 33233.1666666667
Weekly Target 43336.33
Weekly Target 53465.07

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 13 March 2026 3207.60 (-1.88%) 3180.00 3130.00 - 3361.90 0.8792 times
Fri 06 March 2026 3268.90 (-4.38%) 3396.20 3141.70 - 3396.30 0.9143 times
Fri 27 February 2026 3418.60 (6.62%) 3210.10 3201.00 - 3440.00 1.4573 times
Fri 20 February 2026 3206.20 (2.88%) 3116.50 3083.10 - 3307.00 1.2172 times
Fri 13 February 2026 3116.50 (-1.88%) 3115.10 3036.70 - 3184.50 1.0197 times
Fri 06 February 2026 3176.20 (2.42%) 3124.00 2891.30 - 3324.60 1.3937 times
Fri 30 January 2026 3101.30 (6.93%) 2918.00 2852.00 - 3118.90 0.6548 times
Fri 23 January 2026 2900.40 (-0.64%) 2919.90 2826.00 - 2975.90 0.6708 times
Fri 16 January 2026 2919.20 (-4.09%) 3035.00 2903.00 - 3035.00 0.7671 times
Fri 09 January 2026 3043.80 (-1.74%) 3097.70 2985.00 - 3152.50 1.0258 times
Fri 02 January 2026 3097.70 (-0.1%) 3100.90 2993.40 - 3117.20 0.559 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3035.65 and 3301.95

Monthly Target 12978.33
Monthly Target 23092.97
Monthly Target 33244.6333333333
Monthly Target 43359.27
Monthly Target 53510.93

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 13 March 2026 3207.60 (-6.17%) 3396.20 3130.00 - 3396.30 0.4013 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1385 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7406 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0435 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 1.0075 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6302 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.9982 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.0842 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.3184 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.6376 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.866 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 3016.8 and 3630.8

Yearly Target 12543.87
Yearly Target 22875.73
Yearly Target 33157.8666666667
Yearly Target 43489.73
Yearly Target 53771.87

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 13 March 2026 3207.60 (4.71%) 3072.00 2826.00 - 3440.00 0.1937 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.2932 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9768 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9934 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8804 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0977 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6932 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.4257 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9383 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.5077 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.5014 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3259.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3255 and price is deviating by 84 points

Upper Bollinger band is at 3421 and lower is at 3089, while middle bands are at 3172 and 3338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3293.83 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3261.66
12 day DMA 3283.48
20 day DMA 3254.47
35 day DMA 3189.51
50 day DMA 3133.12
100 day DMA 3146.25
150 day DMA 3151.8
200 day DMA 3165.88

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3258.583284.063263.75
12 day EMA3259.983269.53259.47
20 day EMA3242.633246.323238.07
35 day EMA3195.583194.873187.23
50 day EMA3140.663137.933130.31

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.663273.923252.12
12 day SMA3283.483296.653294.78
20 day SMA3254.473251.513242.86
35 day SMA3189.513181.533168.95
50 day SMA3133.123130.233124.33
100 day SMA3146.253145.393143.33
150 day SMA3151.83150.963148.75
200 day SMA3165.883166.343165.96

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 59.09 and PE is: 54.28

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

EPS is 68.80 and PE is: 46.62

Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)

Debt: 135.00 in crores

Market capitalization: 109111.81

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 3215.60 3319.00 3203.10 to 3357.30 1.02 times
12 Thu 3319.30 3235.00 3209.70 to 3345.70 1 times
11 Wed 3271.10 3333.20 3261.50 to 3358.60 0.99 times
10 Tue 3294.40 3265.00 3250.20 to 3344.00 0.99 times
09 Mon 3237.40 3160.00 3141.00 to 3252.80 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 3221.30 3320.90 3212.10 to 3365.00 1.22 times
12 Thu 3334.10 3255.80 3246.00 to 3354.00 1.08 times
11 Wed 3281.80 3319.90 3278.50 to 3365.00 0.99 times
10 Tue 3300.30 3319.00 3270.00 to 3353.10 0.89 times
09 Mon 3245.10 3209.30 3149.90 to 3254.00 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 3231.90 3340.00 3231.90 to 3340.00 0.94 times
12 Thu 3338.30 3265.00 3265.00 to 3349.00 1.01 times
11 Wed 3290.00 3352.40 3287.00 to 3361.00 1.01 times
10 Tue 3315.50 3321.00 3287.30 to 3329.70 1.07 times
09 Mon 3258.10 3185.00 3185.00 to 3259.10 0.97 times

Option chain for Siemens SIEMENS 30 Mon March 2026 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
13 Fri March 2026 5.20471.05 0.01
12 Thu March 2026 7.10471.05 0.01
11 Wed March 2026 6.30471.05 0.01
10 Tue March 2026 7.30471.05 0.01
09 Mon March 2026 7.70471.05 0.01

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
13 Fri March 2026 7.80390.00 0
12 Thu March 2026 13.05390.00 0
11 Wed March 2026 11.30390.00 0
10 Tue March 2026 12.05390.00 0
09 Mon March 2026 12.20390.00 0.01

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
13 Fri March 2026 9.95343.80 0.02
12 Thu March 2026 17.20343.80 0.02
11 Wed March 2026 15.75318.35 0.02
10 Tue March 2026 15.75318.35 0.03
09 Mon March 2026 14.80318.35 0.03

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
13 Fri March 2026 12.65391.20 0.03
12 Thu March 2026 22.95298.60 0.03
11 Wed March 2026 19.55322.95 0.05
10 Tue March 2026 21.60322.95 0.05
09 Mon March 2026 19.15321.60 0.05

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
13 Fri March 2026 16.95305.20 0.07
12 Thu March 2026 31.60305.20 0.07
11 Wed March 2026 26.20305.20 0.06
10 Tue March 2026 28.95300.85 0.06
09 Mon March 2026 25.25268.70 0.01

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
13 Fri March 2026 22.50293.00 0.06
12 Thu March 2026 41.75221.00 0.07
11 Wed March 2026 35.25212.90 0.07
10 Tue March 2026 38.05240.15 0.07
09 Mon March 2026 32.45308.10 0.08

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
13 Fri March 2026 30.45184.20 0.38
12 Thu March 2026 55.85184.20 0.34
11 Wed March 2026 46.10213.15 0.48
10 Tue March 2026 51.00203.90 0.52
09 Mon March 2026 42.50258.85 0.56

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
13 Fri March 2026 41.00230.65 0.35
12 Thu March 2026 73.80151.30 0.41
11 Wed March 2026 60.55186.20 0.39
10 Tue March 2026 67.30158.95 0.36
09 Mon March 2026 55.00234.30 0.37

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
13 Fri March 2026 55.45185.70 0.39
12 Thu March 2026 95.20122.25 0.43
11 Wed March 2026 79.55154.70 0.46
10 Tue March 2026 87.40132.35 0.59
09 Mon March 2026 71.45157.25 0.63

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
13 Fri March 2026 72.20155.85 0.33
12 Thu March 2026 120.9598.90 0.43
11 Wed March 2026 100.85128.70 0.34
10 Tue March 2026 110.70111.05 0.36
09 Mon March 2026 90.10151.65 0.37

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
13 Fri March 2026 93.90127.35 1.15
12 Thu March 2026 150.7079.10 1.68
11 Wed March 2026 125.30104.25 1.33
10 Tue March 2026 138.2092.30 1.07
09 Mon March 2026 112.70125.00 0.8

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
13 Fri March 2026 117.90103.80 1.96
12 Thu March 2026 184.3562.90 1.8
11 Wed March 2026 154.7583.60 1.94
10 Tue March 2026 165.4573.40 2.15
09 Mon March 2026 139.35102.85 1.73

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
13 Fri March 2026 144.9082.25 4.66
12 Thu March 2026 220.5549.65 6.42
11 Wed March 2026 189.0067.65 4.56
10 Tue March 2026 199.1056.95 4.58
09 Mon March 2026 169.3081.85 4.52

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
13 Fri March 2026 180.7565.85 7.77
12 Thu March 2026 262.7038.30 7.86
11 Wed March 2026 229.0052.30 7.51
10 Tue March 2026 248.8544.60 7.73
09 Mon March 2026 199.5065.25 10.56

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
13 Fri March 2026 223.0052.00 0.57
12 Thu March 2026 237.2529.25 0.51
11 Wed March 2026 237.2542.15 0.6
10 Tue March 2026 237.2534.30 0.43
09 Mon March 2026 237.2552.35 0.3

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
13 Fri March 2026 265.6040.10 15.14
12 Thu March 2026 342.9523.00 13.56
11 Wed March 2026 306.7032.50 12.64
10 Tue March 2026 305.9527.35 10.84
09 Mon March 2026 247.5041.15 8.54

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
13 Fri March 2026 440.0032.50 46.5
12 Thu March 2026 440.0017.70 46.25
11 Wed March 2026 440.0025.65 45.75
10 Tue March 2026 440.0018.90 44.5
09 Mon March 2026 440.0032.00 45

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
13 Fri March 2026 323.0025.35 18.06
12 Thu March 2026 323.0014.10 12.19
11 Wed March 2026 323.0020.10 28.88
10 Tue March 2026 323.0015.05 12.44
09 Mon March 2026 323.0025.40 14.13

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top