Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3608.4 and 3704
| Intraday Target 1 | 3588.53 |
| Intraday Target 2 | 3628.27 |
| Intraday Target 3 | 3684.1333333333 |
| Intraday Target 4 | 3723.87 |
| Intraday Target 5 | 3779.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (-2.57%) | 3740.00 | 3644.40 - 3740.00 | 0.7064 times | Wed 14 October 2026 | 3764.90 (0.61%) | 3733.90 | 3702.00 - 3780.00 | 0.89 times | Tue 13 October 2026 | 3742.00 (2.41%) | 3623.00 | 3584.60 - 3742.00 | 0.5163 times | Mon 12 October 2026 | 3654.00 (1.64%) | 3619.90 | 3610.80 - 3720.50 | 0.9839 times | Fri 09 October 2026 | 3595.00 (-1.21%) | 3668.00 | 3502.00 - 3668.00 | 1.6403 times | Thu 08 October 2026 | 3639.00 (-4.06%) | 3796.10 | 3630.00 - 3799.50 | 1.114 times | Wed 07 October 2026 | 3793.00 (-1.58%) | 3848.00 | 3772.00 - 3848.00 | 1.1472 times | Tue 06 October 2026 | 3854.00 (4.13%) | 3734.00 | 3694.40 - 3859.60 | 1.0186 times | Mon 05 October 2026 | 3701.10 (-2.71%) | 3804.00 | 3700.00 - 3842.00 | 0.8536 times | Thu 01 October 2026 | 3804.00 (2.1%) | 3725.70 | 3709.50 - 3804.00 | 1.1297 times | Wed 30 September 2026 | 3725.60 (0.42%) | 3721.10 | 3720.00 - 3789.10 | 0.8497 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3626.3 and 3821.7
| Weekly Target 1 | 3482.13 |
| Weekly Target 2 | 3575.07 |
| Weekly Target 3 | 3677.5333333333 |
| Weekly Target 4 | 3770.47 |
| Weekly Target 5 | 3872.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (2.03%) | 3619.90 | 3584.60 - 3780.00 | 0.4511 times | Fri 09 October 2026 | 3595.00 (-5.49%) | 3804.00 | 3502.00 - 3859.60 | 0.841 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.6427 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.5857 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 1.0268 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.8976 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.9241 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 2.0606 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.6956 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.8748 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.6935 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3406.2 and 3763.8
| Monthly Target 1 | 3318.93 |
| Monthly Target 2 | 3493.47 |
| Monthly Target 3 | 3676.5333333333 |
| Monthly Target 4 | 3851.07 |
| Monthly Target 5 | 4034.13 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (-1.55%) | 3725.70 | 3502.00 - 3859.60 | 0.2721 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.7027 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.2092 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 1.0027 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.0154 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4863 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3961 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9636 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1827 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7693 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.084 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3247 and 4570.4
| Yearly Target 1 | 2224.4 |
| Yearly Target 2 | 2946.2 |
| Yearly Target 3 | 3547.8 |
| Yearly Target 4 | 4269.6 |
| Yearly Target 5 | 4871.2 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (19.74%) | 3072.00 | 2826.00 - 4149.40 | 0.7696 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2172 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9194 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.935 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8287 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0332 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.5938 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.342 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8832 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4779 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.472 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3731 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3774 and price is deviating by 91 points
Upper Bollinger band is at 3955 and lower is at 3593, while middle bands are at 3683 and 3864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3715.34 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3684.78 |
| 12 day DMA | 3720.88 |
| 20 day DMA | 3773.17 |
| 35 day DMA | 3857.91 |
| 50 day DMA | 3891.48 |
| 100 day DMA | 3771.64 |
| 150 day DMA | 3668.25 |
| 200 day DMA | 3529.65 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.75 | 3721.62 | 3699.98 |
| 12 day EMA | 3731 | 3742.45 | 3738.37 |
| 20 day EMA | 3765.95 | 3776.26 | 3777.46 |
| 35 day EMA | 3814.33 | 3822.94 | 3826.36 |
| 50 day EMA | 3863.33 | 3871.3 | 3875.64 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3684.78 | 3678.98 | 3684.6 |
| 12 day SMA | 3720.88 | 3730.68 | 3740.02 |
| 20 day SMA | 3773.17 | 3776.87 | 3777.12 |
| 35 day SMA | 3857.91 | 3869.99 | 3879.96 |
| 50 day SMA | 3891.48 | 3898.13 | 3900.83 |
| 100 day SMA | 3771.64 | 3773.07 | 3772.63 |
| 150 day SMA | 3668.25 | 3665.59 | 3661.93 |
| 200 day SMA | 3529.65 | 3526.98 | 3523.86 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 47.47
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 73.92
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3760.50 | 3740.00 | 3714.60 to 3788.00 | 1 times |
| 13 Tue | 3737.60 | 3625.50 | 3589.90 to 3746.90 | 1.01 times |
| 12 Mon | 3675.20 | 3623.90 | 3611.60 to 3730.00 | 1.01 times |
| 06 Tue | 3858.80 | 3717.90 | 3704.00 to 3868.90 | 0.98 times |
| 05 Mon | 3717.80 | 3803.00 | 3711.00 to 3839.10 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3754.70 | 3714.30 | 3713.80 to 3784.90 | 1.93 times |
| 13 Tue | 3731.80 | 3608.00 | 3600.00 to 3735.00 | 1.63 times |
| 12 Mon | 3672.00 | 3659.50 | 3652.50 to 3718.80 | 1.03 times |
| 06 Tue | 3852.10 | 3700.20 | 3700.20 to 3859.90 | 0.23 times |
| 05 Mon | 3712.30 | 3810.00 | 3705.00 to 3810.00 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3750.00 | 3750.00 | 3732.50 to 3753.00 | 2.12 times |
| 13 Tue | 3729.00 | 3600.00 | 3600.00 to 3732.00 | 1.78 times |
| 12 Mon | 3700.00 | 3645.00 | 3645.00 to 3700.00 | 0.85 times |
| 06 Tue | 3813.00 | 3804.00 | 3804.00 to 3813.00 | 0.08 times |
| 05 Mon | 3719.00 | 3759.90 | 3719.00 to 3759.90 | 0.17 times |
Option chain for Siemens SIEMENS 27 Tue October 2026 expiry
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 745.00 | 0 |
| 13 Tue October 2026 | 1.20 | 745.00 | 0 |
| 12 Mon October 2026 | 1.75 | 745.00 | 0 |
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 768.65 | 0.02 |
| 13 Tue October 2026 | 1.35 | 753.55 | 0.01 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 663.55 | 0.02 |
| 13 Tue October 2026 | 1.60 | 663.55 | 0.02 |
| 12 Mon October 2026 | 3.20 | 640.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.60 | 460.00 | 0.02 |
| 13 Tue October 2026 | 3.40 | 460.00 | 0.02 |
| 12 Mon October 2026 | 2.75 | 460.00 | 0.02 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.95 | 388.05 | 0.24 |
| 13 Tue October 2026 | 5.05 | 388.05 | 0.23 |
| 12 Mon October 2026 | 4.20 | 388.05 | 0.19 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.25 | 254.45 | 0.15 |
| 13 Tue October 2026 | 9.95 | 265.95 | 0.17 |
| 12 Mon October 2026 | 7.85 | 393.85 | 0.16 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.90 | 198.35 | 0.13 |
| 13 Tue October 2026 | 14.55 | 223.00 | 0.09 |
| 12 Mon October 2026 | 10.95 | 223.00 | 0.04 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.85 | 157.70 | 0.15 |
| 13 Tue October 2026 | 22.15 | 280.00 | 0.13 |
| 12 Mon October 2026 | 15.95 | 175.60 | 0.18 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 38.40 | 143.90 | 0.52 |
| 13 Tue October 2026 | 34.80 | 178.25 | 0.31 |
| 12 Mon October 2026 | 23.65 | 200.00 | 0.42 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.20 | 93.95 | 1.13 |
| 13 Tue October 2026 | 49.15 | 110.95 | 1.2 |
| 12 Mon October 2026 | 34.80 | 165.95 | 1.11 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 79.85 | 73.10 | 0.5 |
| 13 Tue October 2026 | 72.85 | 83.10 | 0.65 |
| 12 Mon October 2026 | 51.15 | 128.75 | 0.61 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 113.00 | 52.75 | 1.97 |
| 13 Tue October 2026 | 100.35 | 61.75 | 1.75 |
| 12 Mon October 2026 | 71.80 | 94.95 | 1.3 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 148.80 | 37.55 | 2.52 |
| 13 Tue October 2026 | 131.70 | 44.95 | 2.52 |
| 12 Mon October 2026 | 98.20 | 71.75 | 2.47 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 178.50 | 25.15 | 1.52 |
| 13 Tue October 2026 | 169.90 | 32.75 | 1.27 |
| 12 Mon October 2026 | 127.60 | 52.75 | 1 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 236.00 | 18.70 | 6.46 |
| 13 Tue October 2026 | 209.45 | 23.10 | 5.24 |
| 12 Mon October 2026 | 122.25 | 38.05 | 26.8 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 260.80 | 12.20 | 3.51 |
| 13 Tue October 2026 | 251.85 | 17.40 | 3.63 |
| 12 Mon October 2026 | 207.90 | 27.00 | 3.84 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.00 | 9.20 | 20 |
| 13 Tue October 2026 | 250.00 | 12.70 | 22.67 |
| 12 Mon October 2026 | 250.00 | 19.80 | 22.67 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 223.00 | 6.40 | 36.5 |
| 13 Tue October 2026 | 223.00 | 9.30 | 40.5 |
| 12 Mon October 2026 | 223.00 | 13.90 | 42 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 422.00 | 3.45 | 6.19 |
| 13 Tue October 2026 | 422.00 | 5.25 | 6.78 |
| 12 Mon October 2026 | 422.00 | 7.55 | 6.07 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
