Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 6516.28 and 6676.83
| Daily Target 1 | 6474.48 |
| Daily Target 2 | 6558.07 |
| Daily Target 3 | 6635.0333333333 |
| Daily Target 4 | 6718.62 |
| Daily Target 5 | 6795.58 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6641.65 (-0.06%) | 6645.50 | 6551.45 - 6712.00 | 0.9551 times | Tue 19 November 2024 | 6645.65 (0.08%) | 6683.00 | 6629.55 - 6787.80 | 0.9778 times | Mon 18 November 2024 | 6640.20 (-1.43%) | 6825.00 | 6612.10 - 6836.35 | 0.624 times | Thu 14 November 2024 | 6736.85 (0.48%) | 6704.00 | 6586.25 - 6767.85 | 1.1234 times | Wed 13 November 2024 | 6704.55 (-1.4%) | 6799.55 | 6645.05 - 6825.00 | 0.9472 times | Tue 12 November 2024 | 6799.45 (-3.5%) | 7059.95 | 6777.00 - 7097.75 | 0.9858 times | Mon 11 November 2024 | 7046.05 (-1.79%) | 7165.05 | 7034.00 - 7180.00 | 0.9569 times | Fri 08 November 2024 | 7174.35 (1.43%) | 7088.00 | 7009.50 - 7227.40 | 1.4244 times | Thu 07 November 2024 | 7073.45 (0.32%) | 7120.00 | 6956.05 - 7150.95 | 0.8931 times | Wed 06 November 2024 | 7050.60 (1.34%) | 6999.00 | 6938.65 - 7110.00 | 1.1123 times | Tue 05 November 2024 | 6957.65 (0.05%) | 6950.05 | 6820.25 - 6998.00 | 1.1602 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 6454.1 and 6739
| Weekly Target 1 | 6391.58 |
| Weekly Target 2 | 6516.62 |
| Weekly Target 3 | 6676.4833333333 |
| Weekly Target 4 | 6801.52 |
| Weekly Target 5 | 6961.38 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6641.65 (-1.41%) | 6825.00 | 6551.45 - 6836.35 | 0.4162 times | Thu 14 November 2024 | 6736.85 (-6.1%) | 7165.05 | 6586.25 - 7180.00 | 0.6532 times | Fri 08 November 2024 | 7174.35 (3.24%) | 7006.90 | 6783.20 - 7227.40 | 0.9517 times | Fri 01 November 2024 | 6949.10 (2.55%) | 6796.45 | 6670.00 - 7012.80 | 0.6536 times | Fri 25 October 2024 | 6776.45 (-13.16%) | 7840.00 | 6656.15 - 7873.45 | 1.3973 times | Fri 18 October 2024 | 7803.00 (0.69%) | 7780.00 | 7565.00 - 8129.90 | 1.543 times | Fri 11 October 2024 | 7749.90 (6.94%) | 7305.85 | 6955.25 - 7779.95 | 1.1206 times | Fri 04 October 2024 | 7246.85 (-0.66%) | 7294.50 | 7179.10 - 7550.00 | 0.9828 times | Fri 27 September 2024 | 7295.20 (6.77%) | 6872.00 | 6841.00 - 7324.00 | 1.3955 times | Fri 20 September 2024 | 6832.75 (1.83%) | 6730.00 | 6505.00 - 6861.70 | 0.8861 times | Fri 13 September 2024 | 6710.25 (1.45%) | 6610.00 | 6502.75 - 6750.00 | 0.7867 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 6258.58 and 6934.53
| Monthly Target 1 | 6130.88 |
| Monthly Target 2 | 6386.27 |
| Monthly Target 3 | 6806.8333333333 |
| Monthly Target 4 | 7062.22 |
| Monthly Target 5 | 7482.78 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6641.65 (-4.8%) | 6976.35 | 6551.45 - 7227.40 | 0.3706 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.9924 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.775 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 1.1671 times | Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.1881 times | Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.3933 times | Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.7942 times | Tue 30 April 2024 | 5841.70 (8.7%) | 5378.85 | 5378.85 - 5922.90 | 0.7383 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 0.8035 times | Thu 29 February 2024 | 4679.25 (13.01%) | 4161.00 | 4029.45 - 4720.00 | 0.7777 times | Wed 31 January 2024 | 4140.40 (2.87%) | 4029.00 | 3965.00 - 4335.00 | 0.7326 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6820.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6872 and price is deviating by 153 points
Upper Bollinger band is at 7177 and lower is at 6568, while middle bands are at 6720 and 7025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6872.79 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 6673.78 |
| 12 day DMA | 6868.7 |
| 20 day DMA | 6871.77 |
| 35 day DMA | 7167.06 |
| 50 day DMA | 7079.93 |
| 100 day DMA | 7068.42 |
| 150 day DMA | 7013.17 |
| 200 day DMA | 6486.3 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6699.57 | 6728.53 | 6769.96 |
| 12 day EMA | 6820.33 | 6852.81 | 6890.46 |
| 20 day EMA | 6909.65 | 6937.85 | 6968.59 |
| 35 day EMA | 6943.13 | 6960.88 | 6979.44 |
| 50 day EMA | 7006.29 | 7021.17 | 7036.49 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6673.78 | 6705.34 | 6785.42 |
| 12 day SMA | 6868.7 | 6894.33 | 6921.88 |
| 20 day SMA | 6871.77 | 6901.62 | 6943.42 |
| 35 day SMA | 7167.06 | 7184.44 | 7203 |
| 50 day SMA | 7079.93 | 7078.26 | 7077.63 |
| 100 day SMA | 7068.42 | 7080.04 | 7091.3 |
| 150 day SMA | 7013.17 | 7007.34 | 7000.3 |
| 200 day SMA | 6486.3 | 6474.18 | 6461.69 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 68.08 and PE is: 97.56
Last quarter profit: (June 2024 quarter) 530.60 crores (25.23%)
Debt: 163.10 in crores
Market capitalization: 239156.19
EPS is 65.08 and PE is: 102.05
Last quarter profit: (March 2024 quarter) 896.40 crores (73.72%)
Debt: 163.10 in crores
Market capitalization: 248142.81
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6656.85 | 6637.35 | 6618.15 to 6797.60 | 1 times |
| 18 Mon | 6637.30 | 6799.00 | 6615.00 to 6835.70 | 1 times |
| 14 Thu | 6743.95 | 6791.80 | 6610.00 to 6791.80 | 1 times |
| 13 Wed | 6728.75 | 6808.90 | 6661.40 to 6838.20 | 0.99 times |
| 12 Tue | 6808.20 | 7080.00 | 6782.65 to 7132.75 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6694.70 | 6660.00 | 6660.00 to 6834.00 | 1.45 times |
| 18 Mon | 6679.25 | 6859.95 | 6660.00 to 6866.70 | 1.05 times |
| 14 Thu | 6785.20 | 6775.15 | 6659.50 to 6818.00 | 1 times |
| 13 Wed | 6770.35 | 6830.20 | 6702.10 to 6879.95 | 0.77 times |
| 12 Tue | 6845.45 | 7162.15 | 6830.00 to 7162.15 | 0.73 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6735.00 | 6865.00 | 6735.00 to 6865.00 | 1.02 times |
| 18 Mon | 6701.60 | 6785.40 | 6685.05 to 6810.70 | 1.07 times |
| 14 Thu | 6810.40 | 6775.75 | 6710.00 to 6840.00 | 0.98 times |
| 13 Wed | 6750.00 | 6800.00 | 6750.00 to 6805.00 | 0.98 times |
| 12 Tue | 6903.85 | 7113.05 | 6893.05 to 7113.05 | 0.94 times |
Option chain for Siemens SIEMENS 28 Thu November 2024 expiry
Siemens SIEMENS Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 1331.55 | 0.06 |
| 18 Mon November 2024 | 3.05 | 1331.55 | 0.05 |
Siemens SIEMENS Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 1035.00 | 0.2 |
| 18 Mon November 2024 | 2.85 | 1106.05 | 0.2 |
Siemens SIEMENS Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.70 | 777.15 | 0.12 |
| 18 Mon November 2024 | 3.10 | 777.15 | 0.11 |
Siemens SIEMENS Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 882.25 | 0.2 |
| 18 Mon November 2024 | 4.30 | 882.25 | 0.19 |
Siemens SIEMENS Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.50 | 726.35 | 0.07 |
| 18 Mon November 2024 | 5.45 | 860.00 | 0.07 |
Siemens SIEMENS Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.45 | 598.80 | 0.07 |
| 18 Mon November 2024 | 6.15 | 598.80 | 0.06 |
Siemens SIEMENS Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.70 | 620.50 | 0.14 |
| 18 Mon November 2024 | 9.30 | 600.00 | 0.17 |
Siemens SIEMENS Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 12.40 | 435.00 | 0.14 |
| 18 Mon November 2024 | 13.15 | 575.00 | 0.15 |
Siemens SIEMENS Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.90 | 425.00 | 0.16 |
| 18 Mon November 2024 | 19.60 | 472.05 | 0.19 |
Siemens SIEMENS Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.00 | 375.35 | 0.41 |
| 18 Mon November 2024 | 29.70 | 396.15 | 0.4 |
Siemens SIEMENS Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 43.60 | 288.80 | 0.46 |
| 18 Mon November 2024 | 46.30 | 303.60 | 0.49 |
Siemens SIEMENS Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 71.70 | 215.00 | 0.64 |
| 18 Mon November 2024 | 71.95 | 238.40 | 0.6 |
Siemens SIEMENS Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 112.55 | 153.85 | 1.63 |
| 18 Mon November 2024 | 107.20 | 174.35 | 1.8 |
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 162.30 | 108.60 | 2.61 |
| 18 Mon November 2024 | 157.70 | 122.70 | 3.73 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 238.70 | 70.00 | 22.04 |
| 18 Mon November 2024 | 238.70 | 83.45 | 21.61 |
Siemens SIEMENS Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 396.20 | 45.20 | 22 |
| 18 Mon November 2024 | 396.20 | 56.25 | 23.17 |
Siemens SIEMENS Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 454.85 | 28.55 | 24.6 |
| 18 Mon November 2024 | 454.85 | 37.55 | 32.6 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 695.10 | 18.40 | 246 |
| 18 Mon November 2024 | 695.10 | 25.20 | 316 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 660.00 | 8.35 | 24.15 |
| 18 Mon November 2024 | 648.30 | 12.95 | 23.39 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance