Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 4072.5 and 4151.3
| Intraday Target 1 | 4012.47 |
| Intraday Target 2 | 4053.73 |
| Intraday Target 3 | 4091.2666666667 |
| Intraday Target 4 | 4132.53 |
| Intraday Target 5 | 4170.07 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4095.00 (1.29%) | 4050.00 | 4050.00 - 4128.80 | 1.1102 times | Wed 26 August 2026 | 4043.00 (-1.16%) | 4117.00 | 4042.10 - 4117.00 | 0.9126 times | Tue 25 August 2026 | 4090.50 (-0.57%) | 4114.00 | 4060.00 - 4149.40 | 1.5257 times | Mon 24 August 2026 | 4114.00 (4.95%) | 3920.00 | 3903.30 - 4118.20 | 3.2112 times | Fri 21 August 2026 | 3920.00 (1.03%) | 3880.00 | 3879.90 - 3960.00 | 0.9104 times | Thu 20 August 2026 | 3880.00 (-0.48%) | 3935.10 | 3880.00 - 3954.80 | 0.4612 times | Wed 19 August 2026 | 3898.90 (-1.47%) | 3940.00 | 3875.30 - 3956.30 | 0.356 times | Tue 18 August 2026 | 3957.00 (0.36%) | 3940.20 | 3936.40 - 3988.50 | 0.2935 times | Mon 17 August 2026 | 3943.00 (0.08%) | 3940.00 | 3910.30 - 3966.20 | 0.4902 times | Fri 14 August 2026 | 3940.00 (-1.18%) | 3968.10 | 3924.00 - 4052.00 | 0.729 times | Thu 13 August 2026 | 3987.00 (-0.8%) | 4020.00 | 3951.00 - 4024.00 | 0.5699 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3999.15 and 4245.25
| Weekly Target 1 | 3803.13 |
| Weekly Target 2 | 3949.07 |
| Weekly Target 3 | 4049.2333333333 |
| Weekly Target 4 | 4195.17 |
| Weekly Target 5 | 4295.33 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4095.00 (4.46%) | 3920.00 | 3903.30 - 4149.40 | 1.447 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5376 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.449 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.3089 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.8483 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6067 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.3011 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.8774 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.8834 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.7404 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.9274 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3894.6 and 4349.8
| Monthly Target 1 | 3524.33 |
| Monthly Target 2 | 3809.67 |
| Monthly Target 3 | 3979.5333333333 |
| Monthly Target 4 | 4264.87 |
| Monthly Target 5 | 4434.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4095.00 (8.91%) | 3741.70 | 3694.20 - 4149.40 | 1.0332 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9039 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9153 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.3399 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.2585 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.8686 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.0662 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6935 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9773 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9435 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5901 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3460.5 and 4783.9
| Yearly Target 1 | 2366.73 |
| Yearly Target 2 | 3230.87 |
| Yearly Target 3 | 3690.1333333333 |
| Yearly Target 4 | 4554.27 |
| Yearly Target 5 | 5013.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4095.00 (33.68%) | 3072.00 | 2826.00 - 4149.40 | 0.6952 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.227 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9268 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9426 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8353 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0415 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6066 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3528 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8903 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4817 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4758 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3996.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3954.25
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3968 and price is deviating by 82 points
Upper Bollinger band is at 4130 and lower is at 3805, while middle bands are at 3886 and 4049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.04 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 4052.5 |
| 12 day DMA | 3990.62 |
| 20 day DMA | 3967.27 |
| 35 day DMA | 3822.81 |
| 50 day DMA | 3755.74 |
| 100 day DMA | 3701.68 |
| 150 day DMA | 3515.56 |
| 200 day DMA | 3420.96 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.9 | 4027.35 | 4019.52 |
| 12 day EMA | 3996.81 | 3978.96 | 3967.32 |
| 20 day EMA | 3945.53 | 3929.8 | 3917.89 |
| 35 day EMA | 3865.01 | 3851.47 | 3840.19 |
| 50 day EMA | 3773.78 | 3760.67 | 3749.15 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4052.5 | 4009.5 | 3980.68 |
| 12 day SMA | 3990.62 | 3983.62 | 3972.89 |
| 20 day SMA | 3967.27 | 3945.46 | 3925.85 |
| 35 day SMA | 3822.81 | 3805.14 | 3788.08 |
| 50 day SMA | 3755.74 | 3748.34 | 3740.22 |
| 100 day SMA | 3701.68 | 3691 | 3680.74 |
| 150 day SMA | 3515.56 | 3507.94 | 3500.45 |
| 200 day SMA | 3420.96 | 3415.9 | 3411.28 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 53
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 82.53
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 4068.00 | 4069.00 | 4050.00 to 4125.80 | 1.15 times |
| 26 Wed | 4040.30 | 4085.00 | 4027.80 to 4102.50 | 1.16 times |
| 25 Tue | 4093.80 | 4090.00 | 4042.10 to 4136.30 | 1.1 times |
| 24 Mon | 4086.30 | 3940.00 | 3900.10 to 4110.00 | 0.92 times |
| 21 Fri | 3905.80 | 3902.20 | 3880.60 to 3965.50 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 4065.30 | 4057.00 | 4057.00 to 4130.50 | 1.28 times |
| 26 Wed | 4040.50 | 4098.70 | 4028.30 to 4109.80 | 1.23 times |
| 25 Tue | 4108.40 | 4078.00 | 4050.00 to 4134.00 | 1.03 times |
| 24 Mon | 4092.50 | 3990.00 | 3974.10 to 4107.00 | 0.79 times |
| 21 Fri | 3905.90 | 3921.00 | 3896.90 to 3927.10 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 4089.00 | 4103.90 | 4089.00 to 4103.90 | 1.33 times |
| 26 Wed | 4046.10 | 4116.40 | 4046.10 to 4116.40 | 0.67 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.20 | 422.00 | 0.01 |
| 26 Wed August 2026 | 20.30 | 422.00 | 0.01 |
| 25 Tue August 2026 | 29.00 | 422.00 | 0.01 |
| 24 Mon August 2026 | 31.35 | 460.00 | 0.01 |
| 21 Fri August 2026 | 16.15 | 595.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 40.05 | 285.00 | 0.01 |
| 26 Wed August 2026 | 37.95 | 285.00 | 0.01 |
| 25 Tue August 2026 | 54.20 | 285.00 | 0.01 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 50.30 | 265.55 | 0.01 |
| 26 Wed August 2026 | 47.75 | 265.55 | 0.01 |
| 25 Tue August 2026 | 66.60 | 265.55 | 0.01 |
| 24 Mon August 2026 | 68.65 | 301.15 | 0.01 |
| 21 Fri August 2026 | 31.70 | 410.80 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 62.15 | 245.00 | 0.03 |
| 26 Wed August 2026 | 59.20 | 250.45 | 0.03 |
| 25 Tue August 2026 | 80.90 | 250.45 | 0.02 |
| 24 Mon August 2026 | 83.85 | 250.45 | 0.03 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 78.30 | 206.65 | 0.08 |
| 26 Wed August 2026 | 73.25 | 232.90 | 0.06 |
| 25 Tue August 2026 | 99.05 | 194.85 | 0.09 |
| 24 Mon August 2026 | 100.55 | 209.55 | 0.1 |
| 21 Fri August 2026 | 47.80 | 329.95 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 96.35 | 179.85 | 0.3 |
| 26 Wed August 2026 | 89.35 | 196.10 | 0.28 |
| 25 Tue August 2026 | 119.00 | 166.15 | 0.4 |
| 24 Mon August 2026 | 120.25 | 179.75 | 0.37 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 117.50 | 147.65 | 0.6 |
| 26 Wed August 2026 | 108.45 | 167.25 | 0.61 |
| 25 Tue August 2026 | 141.55 | 140.15 | 0.64 |
| 24 Mon August 2026 | 141.90 | 151.95 | 0.49 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 140.85 | 121.90 | 0.81 |
| 26 Wed August 2026 | 131.20 | 140.25 | 0.71 |
| 25 Tue August 2026 | 168.85 | 114.30 | 0.78 |
| 24 Mon August 2026 | 166.95 | 126.80 | 0.5 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 168.30 | 99.15 | 1.64 |
| 26 Wed August 2026 | 155.20 | 115.10 | 1.6 |
| 25 Tue August 2026 | 198.05 | 94.85 | 0.98 |
| 24 Mon August 2026 | 193.90 | 104.90 | 0.97 |
| 21 Fri August 2026 | 102.95 | 193.85 | 0.19 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 181.60 | 77.40 | 1.71 |
| 26 Wed August 2026 | 181.60 | 94.00 | 1.21 |
| 25 Tue August 2026 | 230.15 | 76.20 | 0.78 |
| 24 Mon August 2026 | 224.75 | 87.35 | 0.4 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 227.65 | 63.85 | 6.59 |
| 26 Wed August 2026 | 214.30 | 76.40 | 6.64 |
| 25 Tue August 2026 | 252.25 | 60.95 | 1.92 |
| 24 Mon August 2026 | 258.00 | 69.70 | 2.9 |
| 21 Fri August 2026 | 145.95 | 134.55 | 0.67 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 307.05 | 59.30 | 2 |
| 26 Wed August 2026 | 250.00 | 59.30 | 2.09 |
| 25 Tue August 2026 | 279.95 | 49.70 | 2.11 |
| 24 Mon August 2026 | 308.35 | 55.55 | 3.44 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 310.00 | 38.85 | 4.29 |
| 26 Wed August 2026 | 313.40 | 47.75 | 3.64 |
| 25 Tue August 2026 | 346.00 | 38.80 | 2.56 |
| 24 Mon August 2026 | 310.00 | 44.25 | 2.71 |
| 21 Fri August 2026 | 191.35 | 92.70 | 0.86 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 324.25 | 29.85 | 13.17 |
| 26 Wed August 2026 | 324.25 | 37.65 | 10.67 |
| 25 Tue August 2026 | 356.40 | 30.50 | 7.33 |
| 24 Mon August 2026 | 389.00 | 35.05 | 8.5 |
| 21 Fri August 2026 | 223.00 | 71.95 | 0.5 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 375.00 | 23.10 | 25.36 |
| 26 Wed August 2026 | 375.00 | 29.55 | 28.09 |
| 25 Tue August 2026 | 407.10 | 24.90 | 29.5 |
| 24 Mon August 2026 | 408.15 | 27.55 | 37.5 |
| 21 Fri August 2026 | 277.50 | 54.50 | 52.33 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 295.60 | 16.85 | 20.8 |
| 26 Wed August 2026 | 295.60 | 23.15 | 8 |
| 25 Tue August 2026 | 295.60 | 22.75 | 0.6 |
| 24 Mon August 2026 | 295.60 | 22.75 | 0.6 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 490.00 | 13.70 | 18 |
| 26 Wed August 2026 | 490.00 | 18.30 | 18.5 |
| 25 Tue August 2026 | 490.00 | 14.95 | 10.13 |
| 24 Mon August 2026 | 490.00 | 16.70 | 9.5 |
| 21 Fri August 2026 | 339.00 | 33.20 | 20.75 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 568.00 | 7.60 | 43.6 |
| 26 Wed August 2026 | 568.00 | 10.70 | 41.2 |
| 25 Tue August 2026 | 568.00 | 8.35 | 47 |
| 24 Mon August 2026 | 480.00 | 10.75 | 127 |
| 21 Fri August 2026 | 480.00 | 19.15 | 90.5 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 520.00 | 7.00 | 10 |
| 26 Wed August 2026 | 520.00 | 7.00 | 10 |
| 25 Tue August 2026 | 520.00 | 3.55 | 10 |
| 24 Mon August 2026 | 520.00 | 7.00 | 10 |
| 21 Fri August 2026 | 520.00 | 13.00 | 9 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 866.00 | 1.50 | 0.83 |
| 26 Wed August 2026 | 866.00 | 3.70 | 0.75 |
| 25 Tue August 2026 | 866.00 | 3.70 | 0.67 |
| 24 Mon August 2026 | 866.00 | 3.10 | 0.46 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
