Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3775.45 and 3953.85
| Intraday Target 1 | 3633.57 |
| Intraday Target 2 | 3738.93 |
| Intraday Target 3 | 3811.9666666667 |
| Intraday Target 4 | 3917.33 |
| Intraday Target 5 | 3990.37 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3844.30 (3.29%) | 3709.00 | 3706.60 - 3885.00 | 1.1407 times | Tue 21 April 2026 | 3721.70 (0.34%) | 3726.00 | 3701.00 - 3787.00 | 0.4798 times | Mon 20 April 2026 | 3709.00 (0.03%) | 3702.00 | 3659.50 - 3778.50 | 0.8523 times | Fri 17 April 2026 | 3707.90 (4.04%) | 3589.00 | 3565.00 - 3718.90 | 1.3369 times | Thu 16 April 2026 | 3563.80 (-0.34%) | 3600.00 | 3532.80 - 3619.30 | 1.3196 times | Wed 15 April 2026 | 3576.10 (6.96%) | 3400.00 | 3365.60 - 3590.00 | 2.7599 times | Mon 13 April 2026 | 3343.50 (-1.33%) | 3340.00 | 3275.50 - 3375.50 | 0.4265 times | Fri 10 April 2026 | 3388.50 (5.15%) | 3234.40 | 3232.00 - 3402.40 | 0.8083 times | Thu 09 April 2026 | 3222.50 (-0.11%) | 3230.90 | 3181.00 - 3255.00 | 0.3609 times | Wed 08 April 2026 | 3226.10 (4.9%) | 3180.00 | 3147.00 - 3245.60 | 0.5151 times | Tue 07 April 2026 | 3075.50 (0.9%) | 3053.40 | 2992.80 - 3084.00 | 0.2388 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3751.9 and 3977.4
| Weekly Target 1 | 3570.77 |
| Weekly Target 2 | 3707.53 |
| Weekly Target 3 | 3796.2666666667 |
| Weekly Target 4 | 3933.03 |
| Weekly Target 5 | 4021.77 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3844.30 (3.68%) | 3702.00 | 3659.50 - 3885.00 | 0.8935 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 2.1113 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.8691 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.478 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.9122 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.8884 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.7571 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.7873 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.2549 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.0481 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 0.8781 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3375.15 and 4354.15
| Monthly Target 1 | 2566.1 |
| Monthly Target 2 | 3205.2 |
| Monthly Target 3 | 3545.1 |
| Monthly Target 4 | 4184.2 |
| Monthly Target 5 | 4524.1 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3844.30 (30.98%) | 3010.00 | 2906.00 - 3885.00 | 1.0768 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9312 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1429 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7435 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0476 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0114 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6326 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0021 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0884 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3235 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.644 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3335.15 and 4394.15
| Yearly Target 1 | 2459.43 |
| Yearly Target 2 | 3151.87 |
| Yearly Target 3 | 3518.4333333333 |
| Yearly Target 4 | 4210.87 |
| Yearly Target 5 | 4577.43 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3844.30 (25.5%) | 3072.00 | 2826.00 - 3885.00 | 0.3251 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2759 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9637 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9801 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8686 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.083 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6705 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4066 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9258 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5009 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4947 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3518.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3284 and price is deviating by 291 points
Upper Bollinger band is at 3865 and lower is at 2703, while middle bands are at 2994 and 3575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3585.13 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3709.34 |
| 12 day DMA | 3452.24 |
| 20 day DMA | 3283.77 |
| 35 day DMA | 3267.13 |
| 50 day DMA | 3247.69 |
| 100 day DMA | 3178.86 |
| 150 day DMA | 3172.87 |
| 200 day DMA | 3164.76 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.45 | 3631.53 | 3586.45 |
| 12 day EMA | 3518.49 | 3459.27 | 3411.57 |
| 20 day EMA | 3408.77 | 3362.95 | 3325.2 |
| 35 day EMA | 3321.72 | 3290.95 | 3265.59 |
| 50 day EMA | 3285.16 | 3262.35 | 3243.61 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3709.34 | 3655.7 | 3580.06 |
| 12 day SMA | 3452.24 | 3384.1 | 3325.38 |
| 20 day SMA | 3283.77 | 3245.51 | 3220.47 |
| 35 day SMA | 3267.13 | 3253.03 | 3242.85 |
| 50 day SMA | 3247.69 | 3236.61 | 3226.41 |
| 100 day SMA | 3178.86 | 3172.05 | 3166.57 |
| 150 day SMA | 3172.87 | 3168.2 | 3164.65 |
| 200 day SMA | 3164.76 | 3161.8 | 3159.08 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 77.47
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 65.06
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3841.90 | 3738.70 | 3710.80 to 3887.60 | 0.99 times |
| 21 Tue | 3728.50 | 3739.70 | 3721.70 to 3776.00 | 0.99 times |
| 20 Mon | 3708.50 | 3681.60 | 3660.00 to 3785.00 | 0.99 times |
| 17 Fri | 3708.60 | 3563.60 | 3552.40 to 3719.40 | 1.01 times |
| 16 Thu | 3563.60 | 3574.00 | 3530.00 to 3593.10 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3821.80 | 3711.90 | 3695.00 to 3873.30 | 1.65 times |
| 21 Tue | 3711.90 | 3723.90 | 3708.00 to 3755.00 | 1.14 times |
| 20 Mon | 3686.50 | 3720.00 | 3649.90 to 3765.00 | 0.9 times |
| 17 Fri | 3692.70 | 3548.40 | 3547.00 to 3699.90 | 0.7 times |
| 16 Thu | 3548.40 | 3557.70 | 3515.20 to 3584.50 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3818.20 | 3756.00 | 3700.00 to 3851.10 | 1.11 times |
| 21 Tue | 3704.90 | 3732.30 | 3700.00 to 3745.00 | 0.98 times |
| 20 Mon | 3677.00 | 3660.00 | 3654.90 to 3745.00 | 0.95 times |
| 17 Fri | 3685.20 | 3552.00 | 3552.00 to 3687.50 | 0.96 times |
| 16 Thu | 3552.00 | 3555.00 | 3519.40 to 3558.00 | 1 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.10 | 385.30 | 0.02 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.85 | 272.60 | 0.07 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.95 | 260.00 | 0 |
| 21 Tue April 2026 | 17.70 | 260.00 | 0 |
| 20 Mon April 2026 | 14.70 | 260.00 | 0 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.05 | 110.55 | 0.23 |
| 21 Tue April 2026 | 30.40 | 217.20 | 0.04 |
| 20 Mon April 2026 | 26.80 | 217.20 | 0.04 |
| 17 Fri April 2026 | 32.60 | 222.80 | 0.03 |
| 16 Thu April 2026 | 15.30 | 359.00 | 0.02 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.25 | 80.30 | 0.95 |
| 21 Tue April 2026 | 40.70 | 177.65 | 0.06 |
| 20 Mon April 2026 | 36.90 | 177.65 | 0.07 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 93.90 | 55.50 | 0.75 |
| 21 Tue April 2026 | 54.75 | 125.35 | 0.19 |
| 20 Mon April 2026 | 50.40 | 138.90 | 0.11 |
| 17 Fri April 2026 | 58.10 | 149.90 | 0.13 |
| 16 Thu April 2026 | 26.80 | 261.00 | 0.02 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.90 | 36.60 | 1.04 |
| 21 Tue April 2026 | 72.95 | 92.95 | 0.29 |
| 20 Mon April 2026 | 69.00 | 108.95 | 0.32 |
| 17 Fri April 2026 | 77.10 | 119.00 | 0.17 |
| 16 Thu April 2026 | 35.85 | 218.10 | 0.05 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.75 | 23.70 | 1.55 |
| 21 Tue April 2026 | 96.95 | 66.75 | 0.5 |
| 20 Mon April 2026 | 91.25 | 83.65 | 0.44 |
| 17 Fri April 2026 | 99.80 | 92.05 | 0.31 |
| 16 Thu April 2026 | 47.75 | 179.55 | 0.05 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.45 | 15.70 | 1.44 |
| 21 Tue April 2026 | 126.60 | 47.45 | 1.13 |
| 20 Mon April 2026 | 122.65 | 62.30 | 0.95 |
| 17 Fri April 2026 | 126.20 | 69.40 | 0.93 |
| 16 Thu April 2026 | 62.95 | 146.80 | 0.27 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 251.80 | 10.95 | 1.99 |
| 21 Tue April 2026 | 160.30 | 32.00 | 1.7 |
| 20 Mon April 2026 | 154.25 | 45.45 | 1.32 |
| 17 Fri April 2026 | 157.80 | 51.10 | 0.86 |
| 16 Thu April 2026 | 82.00 | 116.85 | 0.23 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 296.60 | 7.40 | 3.5 |
| 21 Tue April 2026 | 197.60 | 22.15 | 5.06 |
| 20 Mon April 2026 | 181.05 | 32.35 | 4.96 |
| 17 Fri April 2026 | 192.45 | 37.05 | 2.47 |
| 16 Thu April 2026 | 105.50 | 88.75 | 1.05 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 348.90 | 6.05 | 1.72 |
| 21 Tue April 2026 | 243.30 | 15.70 | 1.42 |
| 20 Mon April 2026 | 227.85 | 24.10 | 1.5 |
| 17 Fri April 2026 | 237.35 | 27.20 | 1.22 |
| 16 Thu April 2026 | 134.40 | 68.85 | 0.58 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 419.85 | 4.75 | 2.35 |
| 21 Tue April 2026 | 288.15 | 11.30 | 2.86 |
| 20 Mon April 2026 | 279.30 | 17.90 | 2.91 |
| 17 Fri April 2026 | 276.60 | 19.95 | 3.17 |
| 16 Thu April 2026 | 167.15 | 50.70 | 1.89 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 440.00 | 3.50 | 4.94 |
| 21 Tue April 2026 | 342.65 | 8.60 | 4.38 |
| 20 Mon April 2026 | 319.20 | 14.55 | 3.82 |
| 17 Fri April 2026 | 322.10 | 14.90 | 3.24 |
| 16 Thu April 2026 | 199.00 | 37.60 | 1.92 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 500.00 | 3.00 | 1.35 |
| 21 Tue April 2026 | 392.35 | 6.70 | 1.46 |
| 20 Mon April 2026 | 394.90 | 10.95 | 1.48 |
| 17 Fri April 2026 | 364.70 | 11.35 | 1.66 |
| 16 Thu April 2026 | 240.20 | 28.00 | 2.12 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 551.00 | 2.55 | 4.6 |
| 21 Tue April 2026 | 432.40 | 5.25 | 3.52 |
| 20 Mon April 2026 | 438.00 | 8.35 | 3.32 |
| 17 Fri April 2026 | 412.00 | 8.75 | 3.43 |
| 16 Thu April 2026 | 287.75 | 21.00 | 2.98 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 583.15 | 2.10 | 1.7 |
| 21 Tue April 2026 | 448.30 | 4.50 | 2.75 |
| 20 Mon April 2026 | 448.30 | 6.75 | 2.77 |
| 17 Fri April 2026 | 404.00 | 6.80 | 4.04 |
| 16 Thu April 2026 | 331.85 | 15.35 | 4.35 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 649.00 | 1.95 | 2.19 |
| 21 Tue April 2026 | 533.00 | 3.30 | 1.98 |
| 20 Mon April 2026 | 533.10 | 5.60 | 1.88 |
| 17 Fri April 2026 | 510.00 | 5.40 | 2.94 |
| 16 Thu April 2026 | 372.85 | 12.35 | 2.61 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 719.75 | 1.65 | 0.56 |
| 21 Tue April 2026 | 500.55 | 2.80 | 0.84 |
| 20 Mon April 2026 | 500.55 | 4.55 | 1.01 |
| 17 Fri April 2026 | 500.55 | 4.85 | 1.15 |
| 16 Thu April 2026 | 412.00 | 9.30 | 1.13 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 746.50 | 1.55 | 2.56 |
| 21 Tue April 2026 | 636.85 | 2.45 | 2.35 |
| 20 Mon April 2026 | 636.85 | 3.45 | 2.04 |
| 17 Fri April 2026 | 607.80 | 3.55 | 1.89 |
| 16 Thu April 2026 | 451.00 | 7.80 | 1.57 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 660.55 | 1.15 | 1.11 |
| 21 Tue April 2026 | 660.55 | 2.55 | 1.29 |
| 20 Mon April 2026 | 660.55 | 2.55 | 1.29 |
| 17 Fri April 2026 | 660.55 | 2.90 | 1.41 |
| 16 Thu April 2026 | 442.85 | 6.30 | 1.78 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 750.00 | 1.40 | 3.9 |
| 21 Tue April 2026 | 750.00 | 1.90 | 3.9 |
| 20 Mon April 2026 | 751.90 | 2.65 | 3.79 |
| 17 Fri April 2026 | 712.00 | 2.70 | 4.22 |
| 16 Thu April 2026 | 568.00 | 5.55 | 3.23 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 810.00 | 1.90 | 1.38 |
| 21 Tue April 2026 | 810.00 | 1.90 | 1.38 |
| 20 Mon April 2026 | 414.90 | 1.90 | 1.38 |
| 17 Fri April 2026 | 414.90 | 2.40 | 1.45 |
| 16 Thu April 2026 | 414.90 | 4.55 | 1.89 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 630.00 | 1.25 | 1.93 |
| 21 Tue April 2026 | 630.00 | 1.50 | 1.79 |
| 20 Mon April 2026 | 630.00 | 1.75 | 2.04 |
| 17 Fri April 2026 | 630.00 | 2.00 | 2.24 |
| 16 Thu April 2026 | 630.00 | 4.00 | 2.66 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 381.30 | 1.00 | 1.67 |
| 21 Tue April 2026 | 381.30 | 1.00 | 1.67 |
| 20 Mon April 2026 | 381.30 | 1.00 | 1.67 |
| 17 Fri April 2026 | 381.30 | 1.00 | 1.67 |
| 16 Thu April 2026 | 381.30 | 3.05 | 1.67 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 618.00 | 1.15 | 6.71 |
| 21 Tue April 2026 | 618.00 | 1.50 | 6.88 |
| 20 Mon April 2026 | 618.00 | 1.40 | 6.88 |
| 17 Fri April 2026 | 618.00 | 1.30 | 6.88 |
| 16 Thu April 2026 | 618.00 | 2.85 | 8.29 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 678.40 | 2.40 | 15 |
| 21 Tue April 2026 | 678.40 | 2.40 | 15 |
| 20 Mon April 2026 | 678.40 | 2.40 | 15 |
| 17 Fri April 2026 | 678.40 | 2.40 | 15 |
| 16 Thu April 2026 | 678.40 | 2.40 | 15 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 406.45 | 0.95 | 16.8 |
| 21 Tue April 2026 | 406.45 | 0.60 | 16.6 |
| 20 Mon April 2026 | 406.45 | 1.70 | 16.8 |
| 17 Fri April 2026 | 406.45 | 1.35 | 17.6 |
| 16 Thu April 2026 | 406.45 | 2.10 | 20.4 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1039.90 | 0.80 | 1.29 |
| 21 Tue April 2026 | 1039.90 | 0.80 | 1.29 |
| 20 Mon April 2026 | 1039.90 | 1.05 | 1.71 |
| 17 Fri April 2026 | 1039.90 | 1.05 | 1.86 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
