Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3744.5 and 3820.5
| Intraday Target 1 | 3728.33 |
| Intraday Target 2 | 3760.67 |
| Intraday Target 3 | 3804.3333333333 |
| Intraday Target 4 | 3836.67 |
| Intraday Target 5 | 3880.33 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3793.00 (-1.58%) | 3848.00 | 3772.00 - 3848.00 | 1.2275 times | Tue 06 October 2026 | 3854.00 (4.13%) | 3734.00 | 3694.40 - 3859.60 | 1.0898 times | Mon 05 October 2026 | 3701.10 (-2.71%) | 3804.00 | 3700.00 - 3842.00 | 0.9133 times | Thu 01 October 2026 | 3804.00 (2.1%) | 3725.70 | 3709.50 - 3804.00 | 1.2088 times | Wed 30 September 2026 | 3725.60 (0.42%) | 3721.10 | 3720.00 - 3789.10 | 0.9092 times | Tue 29 September 2026 | 3710.00 (-1.99%) | 3769.60 | 3710.00 - 3814.60 | 1.7087 times | Mon 28 September 2026 | 3785.50 (-2.36%) | 3860.20 | 3772.00 - 3862.70 | 0.8946 times | Fri 25 September 2026 | 3877.00 (0.92%) | 3841.10 | 3828.10 - 3881.60 | 0.3985 times | Thu 24 September 2026 | 3841.80 (-1.14%) | 3852.00 | 3825.00 - 3878.30 | 0.9895 times | Wed 23 September 2026 | 3886.00 (0.73%) | 3878.30 | 3828.00 - 3903.00 | 0.6602 times | Tue 22 September 2026 | 3858.00 (-0.75%) | 3890.00 | 3850.10 - 3954.30 | 1.2774 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3661.1 and 3826.3
| Weekly Target 1 | 3617.13 |
| Weekly Target 2 | 3705.07 |
| Weekly Target 3 | 3782.3333333333 |
| Weekly Target 4 | 3870.27 |
| Weekly Target 5 | 3947.53 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3793.00 (-0.29%) | 3804.00 | 3694.40 - 3859.60 | 0.4057 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.5928 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.5403 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 0.9471 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.828 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.8524 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.9007 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.6416 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.7293 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.5621 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 1.0124 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3743.7 and 3908.9
| Monthly Target 1 | 3617.13 |
| Monthly Target 2 | 3705.07 |
| Monthly Target 3 | 3782.3333333333 |
| Monthly Target 4 | 3870.27 |
| Monthly Target 5 | 3947.53 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3793.00 (1.81%) | 3725.70 | 3694.40 - 3859.60 | 0.1147 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.7141 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.2288 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 1.0189 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.0318 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.5104 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4186 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9791 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2018 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7818 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.1016 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3309.5 and 4632.9
| Yearly Target 1 | 2266.07 |
| Yearly Target 2 | 3029.53 |
| Yearly Target 3 | 3589.4666666667 |
| Yearly Target 4 | 4352.93 |
| Yearly Target 5 | 4912.87 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3793.00 (23.82%) | 3072.00 | 2826.00 - 4149.40 | 0.7582 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2187 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9205 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9362 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8297 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0345 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.5957 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3436 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8843 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4785 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4726 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3807.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3837 and price is deviating by 84 points
Upper Bollinger band is at 4003 and lower is at 3670, while middle bands are at 3753 and 3920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3785.92 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3775.54 |
| 12 day DMA | 3810.25 |
| 20 day DMA | 3836.21 |
| 35 day DMA | 3909.27 |
| 50 day DMA | 3903.24 |
| 100 day DMA | 3770.03 |
| 150 day DMA | 3652.78 |
| 200 day DMA | 3513.15 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.99 | 3788.48 | 3755.72 |
| 12 day EMA | 3807.55 | 3810.19 | 3802.23 |
| 20 day EMA | 3833.04 | 3837.25 | 3835.49 |
| 35 day EMA | 3849.34 | 3852.66 | 3852.58 |
| 50 day EMA | 3872.72 | 3875.97 | 3876.87 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.54 | 3758.94 | 3745.24 |
| 12 day SMA | 3810.25 | 3820.33 | 3812.78 |
| 20 day SMA | 3836.21 | 3842.91 | 3849.06 |
| 35 day SMA | 3909.27 | 3913.56 | 3916.01 |
| 50 day SMA | 3903.24 | 3901.74 | 3898.46 |
| 100 day SMA | 3770.03 | 3769.04 | 3765.82 |
| 150 day SMA | 3652.78 | 3649.83 | 3646.58 |
| 200 day SMA | 3513.15 | 3509.97 | 3506.42 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 49.09
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 76.44
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3858.80 | 3717.90 | 3704.00 to 3868.90 | 1 times |
| 05 Mon | 3717.80 | 3803.00 | 3711.00 to 3839.10 | 1.02 times |
| 01 Thu | 3782.50 | 3744.90 | 3711.00 to 3807.30 | 1.02 times |
| 29 Tue | 3744.70 | 3744.10 | 3695.20 to 3773.90 | 1.05 times |
| 28 Mon | 3752.20 | 3847.50 | 3742.30 to 3847.50 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3852.10 | 3700.20 | 3700.20 to 3859.90 | 1.41 times |
| 05 Mon | 3712.30 | 3810.00 | 3705.00 to 3810.00 | 1.14 times |
| 01 Thu | 3760.40 | 3730.00 | 3703.90 to 3788.80 | 0.97 times |
| 29 Tue | 3721.30 | 3742.00 | 3690.10 to 3759.30 | 0.86 times |
| 28 Mon | 3750.70 | 3798.80 | 3742.00 to 3812.00 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3813.00 | 3804.00 | 3804.00 to 3813.00 | 1 times |
| 05 Mon | 3719.00 | 3759.90 | 3719.00 to 3759.90 | 2 times |
| 01 Thu | 3765.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 27 Tue October 2026 expiry
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 745.00 | 0.04 |
| 05 Mon October 2026 | 1.55 | 745.00 | 0.06 |
| 01 Thu October 2026 | 4.80 | 745.00 | 0.05 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.05 | 290.00 | 0.13 |
| 05 Mon October 2026 | 5.05 | 290.00 | 1 |
| 01 Thu October 2026 | 5.05 | 290.00 | 1 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 460.00 | 0.01 |
| 05 Mon October 2026 | 8.00 | 460.00 | 0.01 |
| 01 Thu October 2026 | 12.35 | 460.00 | 0.02 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.90 | 388.05 | 0.23 |
| 05 Mon October 2026 | 12.65 | 388.05 | 0.22 |
| 01 Thu October 2026 | 20.85 | 335.65 | 0.05 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.50 | 278.35 | 0.25 |
| 05 Mon October 2026 | 22.45 | 278.35 | 0.27 |
| 01 Thu October 2026 | 34.20 | 278.35 | 0.3 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.80 | 223.00 | 0.03 |
| 05 Mon October 2026 | 29.95 | 223.00 | 0.03 |
| 01 Thu October 2026 | 44.35 | 223.00 | 0.01 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.70 | 123.40 | 0.27 |
| 05 Mon October 2026 | 40.70 | 184.80 | 0.2 |
| 01 Thu October 2026 | 58.85 | 184.80 | 0.2 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.25 | 94.35 | 1.33 |
| 05 Mon October 2026 | 53.20 | 182.00 | 0.6 |
| 01 Thu October 2026 | 76.85 | 151.75 | 0.6 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.70 | 73.20 | 1.7 |
| 05 Mon October 2026 | 70.90 | 148.20 | 1.28 |
| 01 Thu October 2026 | 97.70 | 116.75 | 1.5 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 168.30 | 53.60 | 1.49 |
| 05 Mon October 2026 | 89.75 | 123.60 | 1 |
| 01 Thu October 2026 | 122.80 | 93.25 | 0.63 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 199.10 | 41.30 | 4.66 |
| 05 Mon October 2026 | 116.65 | 97.15 | 3.08 |
| 01 Thu October 2026 | 153.80 | 73.75 | 2.95 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 159.05 | 32.35 | 33.23 |
| 05 Mon October 2026 | 159.05 | 77.65 | 32.35 |
| 01 Thu October 2026 | 159.05 | 58.40 | 35.5 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 259.00 | 23.40 | 96 |
| 05 Mon October 2026 | 200.00 | 59.70 | 69.25 |
| 01 Thu October 2026 | 200.00 | 43.55 | 60.5 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 374.15 | 13.00 | 19 |
| 05 Mon October 2026 | 295.00 | 34.65 | 19.9 |
| 01 Thu October 2026 | 295.00 | 25.35 | 18.3 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 345.00 | 9.10 | 14 |
| 05 Mon October 2026 | 345.00 | 25.80 | 9.25 |
| 01 Thu October 2026 | 345.00 | 17.85 | 9.75 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 485.70 | 7.30 | 45 |
| 05 Mon October 2026 | 485.70 | 19.85 | 55.67 |
| 01 Thu October 2026 | 485.70 | 14.45 | 60 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 422.00 | 4.20 | 1.37 |
| 05 Mon October 2026 | 422.00 | 11.40 | 1.63 |
| 01 Thu October 2026 | 422.00 | 8.55 | 1.74 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
