Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3088 and 3173
| Intraday Target 1 | 3072 |
| Intraday Target 2 | 3104 |
| Intraday Target 3 | 3157 |
| Intraday Target 4 | 3189 |
| Intraday Target 5 | 3242 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3136.00 (-2.13%) | 3200.00 | 3125.00 - 3210.00 | 0.931 times | Mon 08 December 2025 | 3204.20 (-3.66%) | 3325.90 | 3192.50 - 3325.90 | 0.7416 times | Fri 05 December 2025 | 3325.90 (-1.09%) | 3362.50 | 3280.60 - 3374.00 | 0.6897 times | Thu 04 December 2025 | 3362.50 (0.98%) | 3332.90 | 3313.00 - 3375.00 | 0.6444 times | Wed 03 December 2025 | 3329.90 (-0.93%) | 3372.10 | 3308.80 - 3374.60 | 0.8837 times | Tue 02 December 2025 | 3361.00 (1.53%) | 3310.20 | 3301.10 - 3384.00 | 1.7874 times | Mon 01 December 2025 | 3310.20 (0.4%) | 3324.90 | 3274.40 - 3324.90 | 0.4673 times | Fri 28 November 2025 | 3297.00 (-0.46%) | 3309.00 | 3285.00 - 3311.90 | 0.4476 times | Thu 27 November 2025 | 3312.10 (-0.2%) | 3310.00 | 3266.20 - 3316.60 | 0.6473 times | Wed 26 November 2025 | 3318.80 (4.33%) | 3195.00 | 3184.80 - 3332.60 | 2.76 times | Tue 25 November 2025 | 3181.10 (0.54%) | 3198.20 | 3154.00 - 3202.90 | 0.9542 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3030.05 and 3230.95
| Weekly Target 1 | 2994.73 |
| Weekly Target 2 | 3065.37 |
| Weekly Target 3 | 3195.6333333333 |
| Weekly Target 4 | 3266.27 |
| Weekly Target 5 | 3396.53 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3136.00 (-5.71%) | 3325.90 | 3125.00 - 3325.90 | 0.4457 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1917 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.6639 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 2.0853 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 1.0065 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.554 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.5371 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.4559 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 1.1719 times | Fri 10 October 2025 | 3147.40 (-0.53%) | 3182.00 | 3140.00 - 3276.90 | 0.888 times | Fri 03 October 2025 | 3164.10 (2.19%) | 3115.00 | 3092.40 - 3174.80 | 0.8643 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3001 and 3260
| Monthly Target 1 | 2956 |
| Monthly Target 2 | 3046 |
| Monthly Target 3 | 3215 |
| Monthly Target 4 | 3305 |
| Monthly Target 5 | 3474 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3136.00 (-4.88%) | 3324.90 | 3125.00 - 3384.00 | 0.2544 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.825 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.516 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8173 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8878 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0795 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.341 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.528 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6062 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1449 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1833 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 648 and 4938
| Yearly Target 1 | -181.33 |
| Yearly Target 2 | 1477.33 |
| Yearly Target 3 | 4108.6666666667 |
| Yearly Target 4 | 5767.33 |
| Yearly Target 5 | 8398.67 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3136.00 (-52.02%) | 6550.00 | 2450.00 - 6740.00 | 1.2014 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9533 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9696 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8593 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0714 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6526 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3916 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9158 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4956 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4894 times | Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.1562 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3252.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3300.15
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3230 and price is deviating by 95 points
Upper Bollinger band is at 3419 and lower is at 3041, while middle bands are at 3136 and 3324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3303.3 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3271.7 |
| 12 day DMA | 3275.22 |
| 20 day DMA | 3229.65 |
| 35 day DMA | 3176.47 |
| 50 day DMA | 3167.63 |
| 100 day DMA | 3155.89 |
| 150 day DMA | 3172.94 |
| 200 day DMA | 3442.37 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.18 | 3287.76 | 3329.53 |
| 12 day EMA | 3252.63 | 3273.83 | 3286.48 |
| 20 day EMA | 3234.22 | 3244.55 | 3248.8 |
| 35 day EMA | 3212.67 | 3217.18 | 3217.94 |
| 50 day EMA | 3182.55 | 3184.45 | 3183.64 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.7 | 3316.7 | 3337.9 |
| 12 day SMA | 3275.22 | 3278.34 | 3279.35 |
| 20 day SMA | 3229.65 | 3223.95 | 3216.46 |
| 35 day SMA | 3176.47 | 3176.05 | 3173.61 |
| 50 day SMA | 3167.63 | 3168.04 | 3167.97 |
| 100 day SMA | 3155.89 | 3156 | 3155.48 |
| 150 day SMA | 3172.94 | 3171.64 | 3169.96 |
| 200 day SMA | 3442.37 | 3451.65 | 3461.15 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 68.80 and PE is: 45.58
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
EPS is 73.15 and PE is: 42.87
Last quarter profit: (March 2025 quarter) 582.50 crores (-37.19%)
Debt: 135.00 in crores
Market capitalization: 116294.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3213.70 | 3345.00 | 3200.00 to 3345.00 | 0.98 times |
| 04 Thu | 3375.40 | 3349.90 | 3332.10 to 3387.90 | 0.99 times |
| 03 Wed | 3342.40 | 3377.80 | 3325.30 to 3377.80 | 1 times |
| 02 Tue | 3375.80 | 3322.80 | 3319.50 to 3403.90 | 1 times |
| 01 Mon | 3323.10 | 3327.50 | 3291.60 to 3333.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3228.10 | 3346.10 | 3216.50 to 3354.40 | 1.62 times |
| 04 Thu | 3388.70 | 3355.00 | 3352.30 to 3399.60 | 1.11 times |
| 03 Wed | 3355.80 | 3389.00 | 3340.10 to 3389.00 | 1.05 times |
| 02 Tue | 3389.80 | 3347.20 | 3340.00 to 3424.20 | 0.67 times |
| 01 Mon | 3341.50 | 3333.30 | 3312.00 to 3351.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3236.40 | 3347.40 | 3229.00 to 3347.40 | 1.19 times |
| 04 Thu | 3397.20 | 3385.20 | 3366.60 to 3400.00 | 1.13 times |
| 03 Wed | 3363.00 | 3388.90 | 3360.00 to 3388.90 | 1.19 times |
| 02 Tue | 3408.60 | 3361.70 | 3355.70 to 3430.00 | 0.87 times |
| 01 Mon | 3352.40 | 3345.00 | 3325.00 to 3355.00 | 0.62 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 429.20 | 0.01 |
| 04 Thu December 2025 | 5.30 | 429.20 | 0.01 |
| 03 Wed December 2025 | 4.45 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 372.45 | 0.01 |
| 04 Thu December 2025 | 9.45 | 383.00 | 0 |
| 03 Wed December 2025 | 8.20 | 383.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.90 | 431.25 | 0.14 |
| 04 Thu December 2025 | 13.90 | 293.80 | 0.09 |
| 03 Wed December 2025 | 11.25 | 293.80 | 0.08 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 384.00 | 0.16 |
| 04 Thu December 2025 | 19.40 | 242.50 | 0.1 |
| 03 Wed December 2025 | 15.55 | 245.00 | 0.1 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.90 | 272.55 | 0.14 |
| 04 Thu December 2025 | 28.00 | 272.55 | 0.18 |
| 03 Wed December 2025 | 23.00 | 272.55 | 0.17 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.90 | 294.70 | 0.05 |
| 04 Thu December 2025 | 39.45 | 161.55 | 0.06 |
| 03 Wed December 2025 | 32.10 | 184.70 | 0.06 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.95 | 248.50 | 0.38 |
| 04 Thu December 2025 | 53.85 | 127.40 | 0.48 |
| 03 Wed December 2025 | 43.75 | 149.85 | 0.46 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.35 | 205.15 | 0.09 |
| 04 Thu December 2025 | 74.05 | 95.75 | 0.13 |
| 03 Wed December 2025 | 60.70 | 116.00 | 0.11 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.35 | 164.45 | 0.24 |
| 04 Thu December 2025 | 99.40 | 71.55 | 0.37 |
| 03 Wed December 2025 | 82.35 | 87.85 | 0.31 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.00 | 126.55 | 0.36 |
| 04 Thu December 2025 | 127.60 | 49.20 | 0.87 |
| 03 Wed December 2025 | 108.20 | 64.85 | 0.72 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.65 | 96.10 | 1.1 |
| 04 Thu December 2025 | 160.45 | 35.05 | 1.76 |
| 03 Wed December 2025 | 138.50 | 45.25 | 1.68 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.50 | 71.65 | 1.81 |
| 04 Thu December 2025 | 197.20 | 23.80 | 2.36 |
| 03 Wed December 2025 | 173.65 | 31.20 | 2.37 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 115.00 | 51.75 | 3.2 |
| 04 Thu December 2025 | 221.10 | 15.25 | 4.3 |
| 03 Wed December 2025 | 221.10 | 21.30 | 4.02 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 148.15 | 35.20 | 5.85 |
| 04 Thu December 2025 | 265.10 | 9.95 | 7.81 |
| 03 Wed December 2025 | 265.10 | 14.15 | 7.48 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 312.00 | 23.65 | 5.28 |
| 04 Thu December 2025 | 312.00 | 6.55 | 3.15 |
| 03 Wed December 2025 | 312.00 | 9.10 | 3.38 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 232.55 | 15.90 | 6.69 |
| 04 Thu December 2025 | 373.65 | 4.65 | 6.91 |
| 03 Wed December 2025 | 349.40 | 6.20 | 6.86 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 269.80 | 10.50 | 14 |
| 04 Thu December 2025 | 269.80 | 2.80 | 36.22 |
| 03 Wed December 2025 | 269.80 | 3.95 | 36.44 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 430.00 | 7.05 | 18.5 |
| 04 Thu December 2025 | 430.00 | 2.55 | 15.25 |
| 03 Wed December 2025 | 430.00 | 2.75 | 15.25 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 524.00 | 3.85 | 140 |
| 04 Thu December 2025 | 524.00 | 1.05 | 136.5 |
| 03 Wed December 2025 | 524.00 | 1.05 | 137 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 634.65 | 0.65 | 16.67 |
| 04 Thu December 2025 | 634.65 | 1.15 | 6 |
| 03 Wed December 2025 | 634.65 | 1.15 | 6 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
