ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 2868.9 and 2921.5

Intraday Target 12858.4
Intraday Target 22879.4
Intraday Target 32911
Intraday Target 42932
Intraday Target 52963.6

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 23 January 2026 2900.40 (-0.95%) 2928.00 2890.00 - 2942.60 0.8702 times
Thu 22 January 2026 2928.20 (1.51%) 2901.00 2872.70 - 2934.40 0.7403 times
Wed 21 January 2026 2884.50 (1.26%) 2848.20 2826.00 - 2895.90 0.9005 times
Tue 20 January 2026 2848.60 (-3.52%) 2942.00 2837.60 - 2950.00 0.6284 times
Mon 19 January 2026 2952.60 (1.14%) 2919.90 2910.10 - 2975.90 0.6789 times
Fri 16 January 2026 2919.20 (-1.74%) 2971.00 2903.00 - 2974.80 0.8657 times
Wed 14 January 2026 2970.80 (0.78%) 2950.00 2930.50 - 2986.00 0.46 times
Tue 13 January 2026 2947.70 (-1.11%) 3014.00 2930.40 - 3015.10 1.7342 times
Mon 12 January 2026 2980.80 (-2.07%) 3035.00 2925.00 - 3035.00 1.3068 times
Fri 09 January 2026 3043.80 (1.14%) 3013.00 2985.00 - 3108.00 1.815 times
Thu 08 January 2026 3009.50 (-3.96%) 3130.00 2990.80 - 3152.50 1.7972 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 2788.25 and 2938.15

Weekly Target 12750.87
Weekly Target 22825.63
Weekly Target 32900.7666666667
Weekly Target 42975.53
Weekly Target 53050.67

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 23 January 2026 2900.40 (-0.64%) 2919.90 2826.00 - 2975.90 0.639 times
Fri 16 January 2026 2919.20 (-4.09%) 3035.00 2903.00 - 3035.00 0.7308 times
Fri 09 January 2026 3043.80 (-1.74%) 3097.70 2985.00 - 3152.50 0.9772 times
Fri 02 January 2026 3097.70 (-0.1%) 3100.90 2993.40 - 3117.20 0.5325 times
Fri 26 December 2025 3100.90 (-0.34%) 3120.00 3088.40 - 3151.00 0.5474 times
Fri 19 December 2025 3111.60 (-1.05%) 3142.10 3051.90 - 3188.50 1.2027 times
Fri 12 December 2025 3144.60 (-5.45%) 3325.90 2992.80 - 3325.90 1.3793 times
Fri 05 December 2025 3325.90 (0.88%) 3324.90 3274.40 - 3384.00 0.9626 times
Fri 28 November 2025 3297.00 (3.89%) 3174.90 3147.00 - 3332.60 1.344 times
Fri 21 November 2025 3173.50 (2.9%) 3093.40 3093.40 - 3269.90 1.6845 times
Fri 14 November 2025 3084.20 (1.67%) 3033.40 3003.10 - 3124.70 0.8131 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2699.95 and 3026.45

Monthly Target 12633.13
Monthly Target 22766.77
Monthly Target 32959.6333333333
Monthly Target 43093.27
Monthly Target 53286.13

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 23 January 2026 2900.40 (-5.32%) 3072.00 2826.00 - 3152.50 0.4893 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 0.8595 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.8298 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.519 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.8221 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 0.893 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.0859 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.3488 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.5369 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.6156 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.1516 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 2699.95 and 3026.45

Yearly Target 12633.13
Yearly Target 22766.77
Yearly Target 32959.6333333333
Yearly Target 43093.27
Yearly Target 53286.13

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 23 January 2026 2900.40 (-5.32%) 3072.00 2826.00 - 3152.50 0.0512 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.312 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9909 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 1.0078 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8932 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.1136 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.7178 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.4464 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.952 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.5151 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.5087 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2953.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3009 and price is deviating by 85 points

Upper Bollinger band is at 3178 and lower is at 2840, while middle bands are at 2925 and 3093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2950.92 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 2902.86
12 day DMA 2959.98
20 day DMA 3008.57
35 day DMA 3078.43
50 day DMA 3125.05
100 day DMA 3141.39
150 day DMA 3142.78
200 day DMA 3134.6

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.72917.352911.93
12 day EMA2953.512963.162969.51
20 day EMA2993.893003.733011.68
35 day EMA3047.423056.083063.61
50 day EMA3096.793104.83112.01

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA2902.862906.622915.14
12 day SMA2959.982978.952992.15
20 day SMA3008.573018.453028.75
35 day SMA3078.433090.73103.06
50 day SMA3125.053128.183130.05
100 day SMA3141.393143.033144.18
150 day SMA3142.783145.813148.43
200 day SMA3134.63146.343158.11

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 59.09 and PE is: 49.08

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

EPS is 68.80 and PE is: 42.16

Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)

Debt: 135.00 in crores

Market capitalization: 109111.81

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 2897.20 2940.90 2889.20 to 2943.90 0.29 times
22 Thu 2931.20 2910.30 2870.50 to 2935.90 0.76 times
21 Wed 2885.00 2852.00 2825.10 to 2900.70 1.01 times
20 Tue 2854.80 2941.10 2845.80 to 2956.90 1.45 times
19 Mon 2948.80 2916.30 2916.30 to 2977.90 1.48 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 2896.80 2935.00 2888.00 to 2949.00 2.27 times
22 Thu 2936.20 2903.60 2876.90 to 2942.00 1.3 times
21 Wed 2881.80 2862.80 2828.20 to 2901.90 0.9 times
20 Tue 2865.10 2954.20 2857.00 to 2962.50 0.28 times
19 Mon 2957.00 2933.30 2933.30 to 2987.40 0.25 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 2906.20 2948.00 2901.80 to 2962.60 1.26 times
22 Thu 2944.00 2934.20 2900.60 to 2953.00 1.05 times
21 Wed 2898.20 2900.00 2860.00 to 2913.00 1 times
20 Tue 2876.00 2970.00 2873.50 to 2970.00 0.91 times
19 Mon 2977.60 2990.00 2964.50 to 2996.70 0.78 times

Option chain for Siemens SIEMENS 27 Tue January 2026 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
23 Fri January 2026 0.10915.60 1.22
22 Thu January 2026 0.90915.60 1.1
21 Wed January 2026 0.90915.60 1.1
20 Tue January 2026 0.60700.00 3.2
19 Mon January 2026 0.60700.00 3.2

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
23 Fri January 2026 0.10700.00 0.07
22 Thu January 2026 0.10666.70 0.11
21 Wed January 2026 0.50666.70 0.09
20 Tue January 2026 0.30666.70 0.06
19 Mon January 2026 0.60666.70 0.06

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
23 Fri January 2026 0.10603.25 0.11
22 Thu January 2026 0.15578.00 0.11
21 Wed January 2026 0.35615.85 0.13
20 Tue January 2026 0.55574.60 0.12
19 Mon January 2026 0.55572.35 0.12

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
23 Fri January 2026 0.15562.00 0.12
22 Thu January 2026 0.40562.00 0.11
21 Wed January 2026 0.95580.25 0.08
20 Tue January 2026 0.85580.25 0.08
19 Mon January 2026 0.80490.80 0.08

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
23 Fri January 2026 0.15496.50 0.03
22 Thu January 2026 0.65496.50 0.03
21 Wed January 2026 1.05518.00 0.04
20 Tue January 2026 0.75466.75 0.04
19 Mon January 2026 1.25466.75 0.02

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
23 Fri January 2026 0.05450.70 0.05
22 Thu January 2026 0.85450.70 0.05
21 Wed January 2026 1.00450.70 0.05
20 Tue January 2026 1.25450.70 0.04
19 Mon January 2026 1.35418.00 0.04

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
23 Fri January 2026 0.50405.00 0.05
22 Thu January 2026 0.90365.50 0.05
21 Wed January 2026 1.25406.15 0.07
20 Tue January 2026 1.40428.20 0.07
19 Mon January 2026 1.85364.00 0.07

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
23 Fri January 2026 0.45311.30 0.04
22 Thu January 2026 0.80311.30 0.04
21 Wed January 2026 1.45311.30 0.04
20 Tue January 2026 1.50311.30 0.04
19 Mon January 2026 2.05311.30 0.03

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
23 Fri January 2026 0.55305.00 0.23
22 Thu January 2026 1.25271.00 0.21
21 Wed January 2026 1.70315.00 0.21
20 Tue January 2026 1.80341.15 0.2
19 Mon January 2026 2.75255.00 0.18

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
23 Fri January 2026 0.55257.35 0.41
22 Thu January 2026 1.70232.10 0.34
21 Wed January 2026 2.00282.90 0.31
20 Tue January 2026 2.40294.00 0.31
19 Mon January 2026 3.85208.80 0.25

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
23 Fri January 2026 0.75204.35 0.39
22 Thu January 2026 2.60170.75 0.35
21 Wed January 2026 2.65214.90 0.33
20 Tue January 2026 2.95248.80 0.29
19 Mon January 2026 6.55162.20 0.29

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
23 Fri January 2026 1.05154.20 0.46
22 Thu January 2026 4.75120.10 0.45
21 Wed January 2026 4.15166.20 0.63
20 Tue January 2026 3.70197.80 0.57
19 Mon January 2026 12.45114.50 0.73

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
23 Fri January 2026 2.05102.70 0.41
22 Thu January 2026 9.7077.75 0.41
21 Wed January 2026 7.20119.50 0.41
20 Tue January 2026 5.50155.45 0.43
19 Mon January 2026 23.6075.10 0.64

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
23 Fri January 2026 5.8561.15 0.45
22 Thu January 2026 21.5540.60 0.52
21 Wed January 2026 14.1580.10 0.59
20 Tue January 2026 10.05101.35 0.56
19 Mon January 2026 43.7044.55 0.89

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
23 Fri January 2026 18.1522.55 1.03
22 Thu January 2026 48.1518.05 1.09
21 Wed January 2026 29.0044.30 0.93
20 Tue January 2026 20.2563.90 1.12
19 Mon January 2026 72.2024.50 2.67

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
23 Fri January 2026 62.006.00 2.01
22 Thu January 2026 87.356.20 2.24
21 Wed January 2026 55.5021.05 2.98
20 Tue January 2026 40.5535.60 3.39
19 Mon January 2026 108.4513.25 5.33

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
23 Fri January 2026 95.351.35 32.11
22 Thu January 2026 132.152.20 28.22
21 Wed January 2026 93.108.85 25.33
20 Tue January 2026 69.8518.65 21.06
19 Mon January 2026 147.056.10 24.76

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
23 Fri January 2026 162.650.60 3.92
22 Thu January 2026 167.500.95 3.88
21 Wed January 2026 136.354.30 4.45
20 Tue January 2026 129.909.00 3.98
19 Mon January 2026 206.253.65 3.62

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
23 Fri January 2026 508.550.55 292
22 Thu January 2026 508.550.70 331
21 Wed January 2026 508.552.65 383
20 Tue January 2026 508.554.70 376
19 Mon January 2026 508.552.50 379

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
23 Fri January 2026 514.500.35 10.83
22 Thu January 2026 514.500.55 17.5
21 Wed January 2026 514.501.60 18.83
20 Tue January 2026 514.502.20 13.33
19 Mon January 2026 514.501.55 13.17

Siemens SIEMENS Option strike: 2500.00

Date CE PE PCR
23 Fri January 2026 376.600.50 83
22 Thu January 2026 376.601.00 85
21 Wed January 2026 376.601.75 85

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top