Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2897.9 and 3007.9
| Intraday Target 1 | 2870.27 |
| Intraday Target 2 | 2925.53 |
| Intraday Target 3 | 2980.2666666667 |
| Intraday Target 4 | 3035.53 |
| Intraday Target 5 | 3090.27 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.3278 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 1.8441 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.8259 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.5979 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.1758 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.489 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 0.8909 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2139 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3599 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.2748 times | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.4932 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2897.9 and 3007.9
| Weekly Target 1 | 2870.27 |
| Weekly Target 2 | 2925.53 |
| Weekly Target 3 | 2980.2666666667 |
| Weekly Target 4 | 3035.53 |
| Weekly Target 5 | 3090.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 0.2264 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0114 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5511 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5666 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2448 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.4276 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9963 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3911 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7434 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8415 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4631 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2839.15 and 3066.65
| Monthly Target 1 | 2791.93 |
| Monthly Target 2 | 2886.37 |
| Monthly Target 3 | 3019.4333333333 |
| Monthly Target 4 | 3113.87 |
| Monthly Target 5 | 3246.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2980.80 (-2.69%) | 3072.00 | 2925.00 - 3152.50 | 0.2727 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8791 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8487 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5308 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8409 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9133 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1106 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3796 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.572 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6524 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1778 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2839.15 and 3066.65
| Yearly Target 1 | 2791.93 |
| Yearly Target 2 | 2886.37 |
| Yearly Target 3 | 3019.4333333333 |
| Yearly Target 4 | 3113.87 |
| Yearly Target 5 | 3246.93 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2980.80 (-2.69%) | 3072.00 | 2925.00 - 3152.50 | 0.028 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.315 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9933 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0102 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8952 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1162 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7218 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4498 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9542 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5163 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5099 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3069.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3092 and price is deviating by 49 points
Upper Bollinger band is at 3189 and lower is at 2995, while middle bands are at 3044 and 3141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3051.24 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3059.16 |
| 12 day DMA | 3068.28 |
| 20 day DMA | 3091.83 |
| 35 day DMA | 3161.91 |
| 50 day DMA | 3149.88 |
| 100 day DMA | 3157.65 |
| 150 day DMA | 3164.3 |
| 200 day DMA | 3228.39 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.53 | 3065.89 | 3076.93 |
| 12 day EMA | 3069.63 | 3085.78 | 3093.41 |
| 20 day EMA | 3093.25 | 3105.08 | 3111.53 |
| 35 day EMA | 3113.4 | 3121.21 | 3125.77 |
| 50 day EMA | 3139.45 | 3145.92 | 3150.09 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.16 | 3080.32 | 3091.1 |
| 12 day SMA | 3068.28 | 3078.05 | 3085.58 |
| 20 day SMA | 3091.83 | 3100.02 | 3107.65 |
| 35 day SMA | 3161.91 | 3167.42 | 3172.35 |
| 50 day SMA | 3149.88 | 3152.8 | 3154.9 |
| 100 day SMA | 3157.65 | 3159.03 | 3160.28 |
| 150 day SMA | 3164.3 | 3166.42 | 3167.99 |
| 200 day SMA | 3228.39 | 3239.49 | 3250.24 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2987.40 | 3046.70 | 2928.30 to 3046.70 | 1.01 times |
| 09 Fri | 3056.00 | 2999.90 | 2999.30 to 3113.80 | 0.99 times |
| 08 Thu | 3006.80 | 3136.20 | 2989.00 to 3160.00 | 1.03 times |
| 07 Wed | 3137.90 | 3133.00 | 3099.70 to 3146.40 | 0.98 times |
| 06 Tue | 3134.50 | 3097.30 | 3075.00 to 3139.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3001.60 | 3042.00 | 2933.00 to 3042.00 | 1.18 times |
| 09 Fri | 3067.50 | 3009.00 | 3009.00 to 3122.00 | 1.03 times |
| 08 Thu | 3015.60 | 3125.20 | 3002.20 to 3172.90 | 1.06 times |
| 07 Wed | 3149.50 | 3147.10 | 3111.80 to 3158.20 | 0.89 times |
| 06 Tue | 3147.10 | 3107.90 | 3085.10 to 3150.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3012.20 | 3050.00 | 2953.40 to 3050.00 | 1.53 times |
| 09 Fri | 3097.20 | 3084.90 | 3046.00 to 3131.50 | 1.09 times |
| 08 Thu | 3031.50 | 3170.00 | 3020.00 to 3170.00 | 1.22 times |
| 07 Wed | 3140.00 | 3167.40 | 3140.00 to 3170.00 | 0.58 times |
| 06 Tue | 3161.10 | 3126.00 | 3110.00 to 3166.30 | 0.58 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 700.00 | 4 |
| 09 Fri January 2026 | 1.15 | 700.00 | 4 |
| 08 Thu January 2026 | 1.90 | 700.00 | 10.67 |
| 07 Wed January 2026 | 1.90 | 700.00 | 10.67 |
| 06 Tue January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 527.80 | 0.06 |
| 09 Fri January 2026 | 2.10 | 527.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 527.80 | 0.12 |
| 07 Wed January 2026 | 1.90 | 527.80 | 0.13 |
| 06 Tue January 2026 | 2.80 | 527.80 | 0.13 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.15 | 515.00 | 0.11 |
| 09 Fri January 2026 | 3.85 | 454.25 | 0.1 |
| 08 Thu January 2026 | 3.55 | 403.45 | 0.12 |
| 07 Wed January 2026 | 4.55 | 367.80 | 0.11 |
| 06 Tue January 2026 | 4.85 | 367.80 | 0.11 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.75 | 390.05 | 0.07 |
| 09 Fri January 2026 | 4.85 | 390.05 | 0.06 |
| 08 Thu January 2026 | 4.90 | 400.00 | 0.06 |
| 07 Wed January 2026 | 6.35 | 400.00 | 0.11 |
| 06 Tue January 2026 | 6.85 | 400.00 | 0.11 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 325.00 | 0.01 |
| 09 Fri January 2026 | 6.75 | 325.00 | 0.01 |
| 08 Thu January 2026 | 6.35 | 325.00 | 0.01 |
| 07 Wed January 2026 | 9.45 | 325.00 | 0.01 |
| 06 Tue January 2026 | 9.85 | 325.00 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 142.50 | 0.01 |
| 09 Fri January 2026 | 8.90 | 142.50 | 0.01 |
| 08 Thu January 2026 | 8.35 | 142.50 | 0.01 |
| 07 Wed January 2026 | 13.45 | 142.50 | 0.01 |
| 06 Tue January 2026 | 14.15 | 142.50 | 0.01 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.25 | 322.95 | 0.06 |
| 09 Fri January 2026 | 12.30 | 251.30 | 0.04 |
| 08 Thu January 2026 | 11.50 | 305.55 | 0.04 |
| 07 Wed January 2026 | 20.00 | 178.85 | 0.05 |
| 06 Tue January 2026 | 20.55 | 185.00 | 0.06 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.25 | 181.00 | 0.03 |
| 09 Fri January 2026 | 17.85 | 181.00 | 0.02 |
| 08 Thu January 2026 | 16.30 | 141.05 | 0.01 |
| 07 Wed January 2026 | 30.00 | 141.05 | 0.01 |
| 06 Tue January 2026 | 30.85 | 185.30 | 0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.65 | 229.85 | 0.17 |
| 09 Fri January 2026 | 27.40 | 163.95 | 0.19 |
| 08 Thu January 2026 | 23.30 | 212.20 | 0.19 |
| 07 Wed January 2026 | 44.75 | 105.30 | 0.2 |
| 06 Tue January 2026 | 45.95 | 108.90 | 0.22 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.50 | 182.45 | 0.32 |
| 09 Fri January 2026 | 39.90 | 126.00 | 0.54 |
| 08 Thu January 2026 | 33.35 | 176.10 | 0.46 |
| 07 Wed January 2026 | 64.40 | 75.30 | 0.35 |
| 06 Tue January 2026 | 65.35 | 79.10 | 0.33 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.05 | 143.75 | 0.39 |
| 09 Fri January 2026 | 56.15 | 96.05 | 0.52 |
| 08 Thu January 2026 | 47.00 | 136.50 | 0.48 |
| 07 Wed January 2026 | 90.35 | 51.50 | 0.84 |
| 06 Tue January 2026 | 91.05 | 55.20 | 0.76 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.50 | 109.40 | 0.81 |
| 09 Fri January 2026 | 78.35 | 70.40 | 1.21 |
| 08 Thu January 2026 | 65.30 | 104.85 | 0.8 |
| 07 Wed January 2026 | 122.00 | 33.75 | 1.48 |
| 06 Tue January 2026 | 122.25 | 37.00 | 1.34 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.20 | 79.30 | 1.07 |
| 09 Fri January 2026 | 109.40 | 49.55 | 2.27 |
| 08 Thu January 2026 | 87.50 | 80.40 | 1.95 |
| 07 Wed January 2026 | 159.30 | 21.55 | 4.93 |
| 06 Tue January 2026 | 158.80 | 24.30 | 4.82 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.40 | 55.60 | 1.14 |
| 09 Fri January 2026 | 145.65 | 33.65 | 0.9 |
| 08 Thu January 2026 | 199.40 | 58.25 | 12.32 |
| 07 Wed January 2026 | 199.40 | 13.75 | 6.16 |
| 06 Tue January 2026 | 193.05 | 15.60 | 8.33 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 126.15 | 38.25 | 3.72 |
| 09 Fri January 2026 | 184.60 | 22.85 | 6.57 |
| 08 Thu January 2026 | 148.65 | 42.10 | 5.14 |
| 07 Wed January 2026 | 234.25 | 8.50 | 5.98 |
| 06 Tue January 2026 | 250.00 | 10.05 | 5.96 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 161.75 | 26.15 | 3.3 |
| 09 Fri January 2026 | 221.35 | 15.30 | 7.96 |
| 08 Thu January 2026 | 203.75 | 29.55 | 9.09 |
| 07 Wed January 2026 | 203.75 | 5.40 | 8.87 |
| 06 Tue January 2026 | 203.75 | 6.45 | 9.39 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 202.10 | 17.15 | 31.41 |
| 09 Fri January 2026 | 267.00 | 10.40 | 28.25 |
| 08 Thu January 2026 | 225.85 | 20.25 | 29.79 |
| 07 Wed January 2026 | 278.00 | 3.30 | 57.67 |
| 06 Tue January 2026 | 278.00 | 4.40 | 57.33 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 324.00 | 11.70 | 2.3 |
| 09 Fri January 2026 | 324.00 | 7.45 | 2 |
| 08 Thu January 2026 | 324.00 | 13.80 | 2 |
| 07 Wed January 2026 | 370.00 | 3.20 | 1.07 |
| 06 Tue January 2026 | 385.00 | 3.20 | 0.74 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 508.55 | 8.20 | 224 |
| 09 Fri January 2026 | 508.55 | 5.05 | 183 |
| 08 Thu January 2026 | 508.55 | 9.90 | 199 |
| 07 Wed January 2026 | 508.55 | 3.05 | 161 |
| 06 Tue January 2026 | 508.55 | 3.05 | 161 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 514.50 | 4.50 | 26.33 |
| 09 Fri January 2026 | 514.50 | 2.80 | 19.17 |
| 08 Thu January 2026 | 514.50 | 5.35 | 20.5 |
| 07 Wed January 2026 | 514.50 | 1.35 | 15 |
| 06 Tue January 2026 | 514.50 | 1.35 | 15 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
