Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3608.15 and 3904.45
| Intraday Target 1 | 3394.13 |
| Intraday Target 2 | 3525.87 |
| Intraday Target 3 | 3690.4333333333 |
| Intraday Target 4 | 3822.17 |
| Intraday Target 5 | 3986.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (2.4%) | 3599.00 | 3558.70 - 3855.00 | 3.2386 times | Wed 15 July 2026 | 3571.80 (1.75%) | 3531.00 | 3527.80 - 3608.00 | 0.7387 times | Tue 14 July 2026 | 3510.30 (0.93%) | 3450.00 | 3437.00 - 3525.00 | 0.5251 times | Mon 13 July 2026 | 3477.80 (-0.53%) | 3479.30 | 3440.50 - 3498.00 | 0.5427 times | Fri 10 July 2026 | 3496.50 (0.58%) | 3490.70 | 3486.00 - 3542.00 | 0.5418 times | Thu 09 July 2026 | 3476.40 (0.88%) | 3429.00 | 3426.00 - 3484.60 | 0.6652 times | Wed 08 July 2026 | 3446.10 (-1.4%) | 3479.10 | 3398.10 - 3502.00 | 0.8408 times | Tue 07 July 2026 | 3495.00 (-2.14%) | 3574.00 | 3450.00 - 3584.90 | 0.8886 times | Mon 06 July 2026 | 3571.60 (1%) | 3553.90 | 3515.10 - 3583.60 | 1.0025 times | Fri 03 July 2026 | 3536.30 (-1.23%) | 3590.00 | 3497.50 - 3599.20 | 1.0161 times | Thu 02 July 2026 | 3580.40 (0.55%) | 3578.50 | 3519.00 - 3616.50 | 0.565 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3547.3 and 3965.3
| Weekly Target 1 | 3231.87 |
| Weekly Target 2 | 3444.73 |
| Weekly Target 3 | 3649.8666666667 |
| Weekly Target 4 | 3862.73 |
| Weekly Target 5 | 4067.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (4.61%) | 3479.30 | 3437.00 - 3855.00 | 0.9537 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.7445 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.7496 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6283 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.787 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.8174 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.0209 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.1911 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.8444 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.263 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9207 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3527.85 and 3984.75
| Monthly Target 1 | 3180 |
| Monthly Target 2 | 3418.8 |
| Monthly Target 3 | 3636.9 |
| Monthly Target 4 | 3875.7 |
| Monthly Target 5 | 4093.8 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (1.6%) | 3606.10 | 3398.10 - 3855.00 | 0.5959 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9948 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4562 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3678 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.944 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1587 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7537 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0621 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0254 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6414 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0159 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3241.8 and 4353.1
| Yearly Target 1 | 2362.33 |
| Yearly Target 2 | 3009.97 |
| Yearly Target 3 | 3473.6333333333 |
| Yearly Target 4 | 4121.27 |
| Yearly Target 5 | 4584.93 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (19.4%) | 3072.00 | 2826.00 - 3937.30 | 0.5827 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2419 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.938 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.954 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8454 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0541 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.626 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3692 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9011 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4876 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4816 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3554.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3540.7
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3586 and price is deviating by 94 points
Upper Bollinger band is at 3773 and lower is at 3398, while middle bands are at 3492 and 3679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3559.81 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3542.8 |
| 12 day DMA | 3531.71 |
| 20 day DMA | 3585.12 |
| 35 day DMA | 3624.16 |
| 50 day DMA | 3640.7 |
| 100 day DMA | 3497.13 |
| 150 day DMA | 3360.47 |
| 200 day DMA | 3311.92 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.72 | 3522.78 | 3498.28 |
| 12 day EMA | 3554.69 | 3535.99 | 3529.48 |
| 20 day EMA | 3572.38 | 3563.41 | 3562.53 |
| 35 day EMA | 3608.52 | 3605.63 | 3607.62 |
| 50 day EMA | 3646.16 | 3645.69 | 3648.7 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.8 | 3506.56 | 3481.42 |
| 12 day SMA | 3531.71 | 3526.9 | 3527.01 |
| 20 day SMA | 3585.12 | 3588.51 | 3591.77 |
| 35 day SMA | 3624.16 | 3624.72 | 3627.45 |
| 50 day SMA | 3640.7 | 3644.48 | 3649.72 |
| 100 day SMA | 3497.13 | 3492.71 | 3488.15 |
| 150 day SMA | 3360.47 | 3358.5 | 3356.89 |
| 200 day SMA | 3311.92 | 3309.85 | 3308.62 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 47.34
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 73.71
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3653.50 | 3600.00 | 3563.20 to 3873.90 | 1.06 times |
| 15 Wed | 3582.50 | 3520.10 | 3520.10 to 3614.90 | 0.95 times |
| 14 Tue | 3501.20 | 3440.10 | 3431.70 to 3510.70 | 1 times |
| 13 Mon | 3479.40 | 3450.00 | 3443.00 to 3500.00 | 0.99 times |
| 10 Fri | 3500.80 | 3460.20 | 3460.20 to 3545.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3621.70 | 3554.80 | 3531.10 to 3836.60 | 1.14 times |
| 15 Wed | 3553.00 | 3499.90 | 3481.30 to 3577.00 | 1.07 times |
| 14 Tue | 3468.20 | 3442.00 | 3404.60 to 3477.00 | 1.01 times |
| 13 Mon | 3454.70 | 3430.00 | 3417.50 to 3466.00 | 0.94 times |
| 10 Fri | 3482.10 | 3480.00 | 3462.10 to 3513.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3614.60 | 3569.00 | 3535.10 to 3788.90 | 0.83 times |
| 15 Wed | 3535.60 | 3505.00 | 3494.80 to 3559.00 | 0.95 times |
| 14 Tue | 3461.80 | 3438.30 | 3403.50 to 3469.00 | 1.15 times |
| 13 Mon | 3450.00 | 3419.50 | 3419.50 to 3461.50 | 1.08 times |
| 10 Fri | 3469.80 | 3465.00 | 3465.00 to 3500.00 | 0.99 times |
Option chain for Siemens SIEMENS 28 Tue July 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.45 | 811.25 | 0.01 |
| 15 Wed July 2026 | 1.00 | 811.25 | 0.06 |
| 14 Tue July 2026 | 1.00 | 916.50 | 0.06 |
| 13 Mon July 2026 | 1.00 | 916.50 | 0.06 |
| 10 Fri July 2026 | 1.50 | 898.00 | 0.06 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7.00 | 542.80 | 0.07 |
| 15 Wed July 2026 | 2.75 | 718.45 | 0.06 |
| 14 Tue July 2026 | 2.35 | 718.45 | 0.04 |
| 13 Mon July 2026 | 3.25 | 718.45 | 0.03 |
| 10 Fri July 2026 | 3.25 | 634.80 | 0.03 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8.45 | 493.60 | 0.25 |
| 15 Wed July 2026 | 2.40 | 665.25 | 0.5 |
| 14 Tue July 2026 | 2.40 | 665.25 | 0.5 |
| 13 Mon July 2026 | 2.40 | 665.25 | 0.5 |
| 10 Fri July 2026 | 2.40 | 682.85 | 0.53 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10.40 | 439.60 | 0.1 |
| 15 Wed July 2026 | 5.50 | 654.75 | 4 |
| 14 Tue July 2026 | 5.50 | 654.75 | 4 |
| 13 Mon July 2026 | 5.50 | 676.60 | 4 |
| 10 Fri July 2026 | 5.50 | 676.60 | 4 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 16.60 | 422.80 | 0.04 |
| 15 Wed July 2026 | 7.10 | 422.80 | 0.07 |
| 14 Tue July 2026 | 5.65 | 511.50 | 0.07 |
| 13 Mon July 2026 | 5.05 | 512.25 | 0.06 |
| 10 Fri July 2026 | 6.10 | 512.25 | 0.06 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 21.00 | 302.25 | 0.11 |
| 15 Wed July 2026 | 7.00 | 469.25 | 0.14 |
| 14 Tue July 2026 | 7.00 | 469.25 | 0.14 |
| 13 Mon July 2026 | 7.00 | 421.40 | 0.14 |
| 10 Fri July 2026 | 7.00 | 421.40 | 0.14 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 27.05 | 272.00 | 0.02 |
| 15 Wed July 2026 | 11.00 | 484.00 | 0.06 |
| 14 Tue July 2026 | 8.20 | 484.00 | 0.06 |
| 13 Mon July 2026 | 7.15 | 484.00 | 0.06 |
| 10 Fri July 2026 | 8.90 | 484.00 | 0.05 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 34.35 | 232.45 | 0.07 |
| 15 Wed July 2026 | 14.60 | 410.95 | 0.11 |
| 14 Tue July 2026 | 9.65 | 410.95 | 3.5 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 44.40 | 193.20 | 0.23 |
| 15 Wed July 2026 | 20.75 | 232.45 | 0.18 |
| 14 Tue July 2026 | 14.50 | 307.25 | 0.2 |
| 13 Mon July 2026 | 12.60 | 331.35 | 0.14 |
| 10 Fri July 2026 | 15.80 | 315.95 | 0.16 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 56.95 | 154.00 | 0.17 |
| 15 Wed July 2026 | 29.30 | 192.25 | 0.03 |
| 14 Tue July 2026 | 19.80 | 297.30 | 0.06 |
| 13 Mon July 2026 | 17.05 | 228.60 | 0.07 |
| 10 Fri July 2026 | 22.00 | 228.60 | 0.06 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 74.10 | 120.70 | 0.34 |
| 15 Wed July 2026 | 40.65 | 155.70 | 0.23 |
| 14 Tue July 2026 | 26.90 | 245.35 | 0.19 |
| 13 Mon July 2026 | 23.15 | 241.50 | 0.19 |
| 10 Fri July 2026 | 29.95 | 306.25 | 0.23 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 95.40 | 92.00 | 1.23 |
| 15 Wed July 2026 | 57.85 | 124.90 | 0.2 |
| 14 Tue July 2026 | 36.15 | 212.50 | 0.23 |
| 13 Mon July 2026 | 32.85 | 212.50 | 0.24 |
| 10 Fri July 2026 | 40.85 | 209.45 | 0.28 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 121.35 | 68.20 | 0.61 |
| 15 Wed July 2026 | 78.00 | 94.75 | 0.39 |
| 14 Tue July 2026 | 50.50 | 151.35 | 0.4 |
| 13 Mon July 2026 | 45.20 | 166.15 | 0.38 |
| 10 Fri July 2026 | 54.35 | 148.20 | 0.4 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 151.35 | 49.80 | 1.43 |
| 15 Wed July 2026 | 103.20 | 69.35 | 0.82 |
| 14 Tue July 2026 | 69.35 | 113.95 | 0.66 |
| 13 Mon July 2026 | 61.55 | 128.20 | 0.84 |
| 10 Fri July 2026 | 74.00 | 120.10 | 0.99 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 188.05 | 35.15 | 1.52 |
| 15 Wed July 2026 | 134.05 | 50.10 | 1.16 |
| 14 Tue July 2026 | 91.05 | 89.45 | 0.79 |
| 13 Mon July 2026 | 82.30 | 102.10 | 0.93 |
| 10 Fri July 2026 | 95.90 | 94.80 | 1.13 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 225.55 | 25.25 | 1.44 |
| 15 Wed July 2026 | 169.40 | 35.00 | 1.15 |
| 14 Tue July 2026 | 117.05 | 65.60 | 0.8 |
| 13 Mon July 2026 | 108.45 | 77.20 | 0.75 |
| 10 Fri July 2026 | 123.40 | 72.30 | 0.92 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 268.30 | 18.10 | 4 |
| 15 Wed July 2026 | 208.60 | 24.65 | 3.69 |
| 14 Tue July 2026 | 150.70 | 47.20 | 2.59 |
| 13 Mon July 2026 | 137.75 | 57.70 | 2.21 |
| 10 Fri July 2026 | 153.50 | 53.80 | 2.63 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 305.20 | 12.85 | 36.33 |
| 15 Wed July 2026 | 168.20 | 15.40 | 128.5 |
| 14 Tue July 2026 | 168.20 | 33.35 | 40 |
| 13 Mon July 2026 | 168.20 | 41.75 | 31.5 |
| 10 Fri July 2026 | 278.70 | 38.80 | 33 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 404.45 | 9.40 | 8.93 |
| 15 Wed July 2026 | 309.05 | 11.60 | 12.21 |
| 14 Tue July 2026 | 222.00 | 22.90 | 10.67 |
| 13 Mon July 2026 | 212.20 | 29.65 | 9.44 |
| 10 Fri July 2026 | 235.15 | 28.60 | 7.87 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 465.75 | 6.65 | 12.33 |
| 15 Wed July 2026 | 243.55 | 6.80 | 19.5 |
| 14 Tue July 2026 | 243.55 | 16.00 | 39.5 |
| 13 Mon July 2026 | 243.55 | 20.95 | 32 |
| 10 Fri July 2026 | 267.45 | 19.45 | 18.33 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 501.60 | 5.45 | 10.88 |
| 15 Wed July 2026 | 345.95 | 4.85 | 21.86 |
| 14 Tue July 2026 | 300.70 | 10.55 | 22.43 |
| 13 Mon July 2026 | 347.95 | 14.25 | 24.07 |
| 10 Fri July 2026 | 347.95 | 14.25 | 14.27 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 530.00 | 5.50 | 3.33 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 572.60 | 2.75 | 1.1 |
| 15 Wed July 2026 | 443.05 | 2.20 | 1.46 |
| 14 Tue July 2026 | 404.30 | 4.95 | 1.63 |
| 13 Mon July 2026 | 425.35 | 6.65 | 1.48 |
| 10 Fri July 2026 | 425.35 | 6.75 | 1.48 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 610.00 | 1.95 | 41 |
| 15 Wed July 2026 | 610.00 | 1.30 | 41 |
| 14 Tue July 2026 | 610.00 | 3.90 | 82 |
| 13 Mon July 2026 | 610.00 | 4.00 | 82 |
| 10 Fri July 2026 | 610.00 | 3.75 | 80 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
