ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3915.3 and 3985.5

Intraday Target 13903.07
Intraday Target 23927.53
Intraday Target 33973.2666666667
Intraday Target 43997.73
Intraday Target 54043.47

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 06 August 2026 3952.00 (-0.7%) 3990.40 3948.80 - 4019.00 0.5148 times
Wed 05 August 2026 3980.00 (-0.51%) 4035.00 3955.00 - 4069.90 0.8578 times
Tue 04 August 2026 4000.50 (2.58%) 3919.60 3919.60 - 4073.80 2.6732 times
Mon 03 August 2026 3900.00 (3.72%) 3741.70 3694.20 - 3905.00 1.4709 times
Fri 31 July 2026 3760.00 (2.77%) 3662.10 3662.10 - 3808.40 1.3639 times
Thu 30 July 2026 3658.80 (0.22%) 3650.80 3582.60 - 3665.00 0.5184 times
Wed 29 July 2026 3650.80 (-0.82%) 3660.00 3576.10 - 3681.10 0.5646 times
Tue 28 July 2026 3681.00 (-1%) 3700.00 3620.00 - 3712.90 0.8142 times
Mon 27 July 2026 3718.00 (0.76%) 3721.00 3690.00 - 3745.00 0.6608 times
Fri 24 July 2026 3689.80 (0.09%) 3631.20 3622.60 - 3711.60 0.5612 times
Thu 23 July 2026 3686.30 (1.01%) 3640.00 3617.40 - 3709.00 0.7275 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3823.1 and 4202.7

Weekly Target 13527.07
Weekly Target 23739.53
Weekly Target 33906.6666666667
Weekly Target 44119.13
Weekly Target 54286.27

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 06 August 2026 3952.00 (5.11%) 3741.70 3694.20 - 4073.80 1.2503 times
Fri 31 July 2026 3760.00 (1.9%) 3721.00 3576.10 - 3808.40 0.8888 times
Fri 24 July 2026 3689.80 (0.85%) 3651.00 3617.00 - 3711.60 0.6357 times
Fri 17 July 2026 3658.80 (4.64%) 3479.30 3437.00 - 3855.00 1.3632 times
Fri 10 July 2026 3496.50 (-1.13%) 3553.90 3398.10 - 3584.90 0.9193 times
Fri 03 July 2026 3536.30 (-2.52%) 3650.00 3497.50 - 3668.40 0.9256 times
Thu 25 June 2026 3627.90 (-3.5%) 3779.00 3550.10 - 3807.70 0.7757 times
Fri 19 June 2026 3759.60 (5.32%) 3630.00 3582.70 - 3776.10 0.9717 times
Fri 12 June 2026 3569.60 (-3.55%) 3620.00 3501.00 - 3675.00 1.0092 times
Fri 05 June 2026 3700.80 (-3.73%) 3850.00 3639.60 - 3856.70 1.2605 times
Fri 29 May 2026 3844.00 (0.85%) 3836.40 3543.30 - 3937.30 2.7054 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3823.1 and 4202.7

Monthly Target 13527.07
Monthly Target 23739.53
Monthly Target 33906.6666666667
Monthly Target 44119.13
Monthly Target 54286.27

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 06 August 2026 3952.00 (5.11%) 3741.70 3694.20 - 4073.80 0.2817 times
Fri 31 July 2026 3760.00 (4.45%) 3606.10 3398.10 - 3855.00 0.9797 times
Tue 30 June 2026 3599.90 (-6.35%) 3850.00 3501.00 - 3856.70 0.992 times
Fri 29 May 2026 3844.00 (0.94%) 3850.00 3454.50 - 3937.30 1.4522 times
Thu 30 April 2026 3808.20 (29.75%) 3010.00 2906.00 - 3901.00 1.364 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.9414 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1555 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7517 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0592 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 1.0226 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6396 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 3389 and 4636.8

Yearly Target 12369.47
Yearly Target 23160.73
Yearly Target 33617.2666666667
Yearly Target 44408.53
Yearly Target 54865.07

Yearly price and volumes Siemens

Date Closing Open Range Volume
Thu 06 August 2026 3952.00 (29.01%) 3072.00 2826.00 - 4073.80 0.6329 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.2353 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.933 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9489 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8409 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0485 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6173 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.3619 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.8963 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.485 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.479 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3810.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3900.35

Munafa value: 79 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3703 and price is deviating by 147 points

Upper Bollinger band is at 3997 and lower is at 3409, while middle bands are at 3556 and 3850

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3849.08 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3918.5
12 day DMA 3777.22
20 day DMA 3702.28
35 day DMA 3658.11
50 day DMA 3663.54
100 day DMA 3570.92
150 day DMA 3420.6
200 day DMA 3356.36

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3910.223889.333844
12 day EMA3810.463784.733749.24
20 day EMA3751.593730.53704.25
35 day EMA3714.723700.753684.31
50 day EMA3693.723683.183671.07

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3918.53859.863794.02
12 day SMA3777.223753.533728.4
20 day SMA3702.283678.53651.81
35 day SMA3658.113651.643641.84
50 day SMA3663.543658.053651.8
100 day SMA3570.923564.153556.63
150 day SMA3420.63414.933409.05
200 day SMA3356.363352.133347.62

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 77.27 and PE is: 51.15

Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)

Debt: 310.20 in crores

Market capitalization: 129196.96

EPS is 49.62 and PE is: 79.65

Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)

Debt: 145.30 in crores

Market capitalization: 108577.58

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 3990.40 4073.40 3974.30 to 4081.30 0.96 times
04 Tue 4017.00 3949.90 3932.30 to 4085.00 0.98 times
03 Mon 3926.50 3700.00 3681.50 to 3947.90 1 times
31 Fri 3728.00 3700.00 3660.00 to 3804.90 1.02 times
30 Thu 3634.10 3599.90 3558.10 to 3641.30 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 3979.00 4040.60 3968.00 to 4056.00 1.28 times
04 Tue 3994.10 3920.70 3920.70 to 4060.50 1.02 times
03 Mon 3901.10 3693.70 3693.70 to 3916.50 0.9 times
31 Fri 3703.20 3673.20 3655.40 to 3775.00 0.89 times
30 Thu 3605.70 3570.00 3533.00 to 3611.00 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 3973.50 4038.40 3964.00 to 4047.20 1.76 times
04 Tue 4014.80 3910.00 3910.00 to 4044.00 1.38 times
03 Mon 3893.50 3715.30 3703.00 to 3908.60 1 times
31 Fri 3732.00 3709.60 3709.60 to 3760.60 0.54 times
30 Thu 3577.00 3568.60 3568.50 to 3577.00 0.32 times

Option chain for Siemens SIEMENS 25 Tue August 2026 expiry

Siemens SIEMENS Option strike: 4500.00

Date CE PE PCR
05 Wed August 2026 18.55488.00 0.02

Siemens SIEMENS Option strike: 4400.00

Date CE PE PCR
05 Wed August 2026 29.60441.30 0.01
04 Tue August 2026 35.05421.55 0.01

Siemens SIEMENS Option strike: 4250.00

Date CE PE PCR
05 Wed August 2026 54.55293.35 0.09
04 Tue August 2026 63.75293.35 0.1
03 Mon August 2026 46.10653.25 0.03
31 Fri July 2026 17.35653.25 0.04

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
05 Wed August 2026 66.80272.50 0.1
04 Tue August 2026 77.70256.50 0.09
03 Mon August 2026 55.95609.60 0.02
31 Fri July 2026 22.20609.60 0.03

Siemens SIEMENS Option strike: 4150.00

Date CE PE PCR
05 Wed August 2026 80.95243.45 0.08
04 Tue August 2026 92.75574.00 0.05
03 Mon August 2026 67.25574.00 0.09
31 Fri July 2026 16.40574.00 0.18

Siemens SIEMENS Option strike: 4100.00

Date CE PE PCR
05 Wed August 2026 97.45203.10 0.48
04 Tue August 2026 111.85191.05 0.09

Siemens SIEMENS Option strike: 4050.00

Date CE PE PCR
05 Wed August 2026 117.75173.30 0.12
04 Tue August 2026 132.90160.70 0.11

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
05 Wed August 2026 138.00145.00 0.43
04 Tue August 2026 155.85137.10 0.48
03 Mon August 2026 112.90189.45 0.06
31 Fri July 2026 53.75324.75 0.02

Siemens SIEMENS Option strike: 3950.00

Date CE PE PCR
05 Wed August 2026 166.25121.35 0.4
04 Tue August 2026 181.90113.85 0.42

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
05 Wed August 2026 191.9597.65 0.62
04 Tue August 2026 209.5091.30 0.47
03 Mon August 2026 158.35129.55 0.16
31 Fri July 2026 77.50249.15 0.04

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
05 Wed August 2026 213.8079.70 2.29
04 Tue August 2026 241.0074.40 2.88
03 Mon August 2026 184.90105.60 1.39
31 Fri July 2026 92.80216.80 0.15

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
05 Wed August 2026 255.5563.35 0.96
04 Tue August 2026 277.1059.05 0.45
03 Mon August 2026 211.0084.95 0.39
31 Fri July 2026 111.45184.35 0.21

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
05 Wed August 2026 273.9050.70 1.63
04 Tue August 2026 318.8546.85 1.63
03 Mon August 2026 246.6566.85 1.15
31 Fri July 2026 131.55155.60 0.76

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
05 Wed August 2026 327.0038.05 1.2
04 Tue August 2026 348.0535.70 1.21
03 Mon August 2026 279.8552.85 1.22
31 Fri July 2026 155.65127.90 3.25

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
05 Wed August 2026 361.5030.45 0.58
04 Tue August 2026 403.2026.70 0.57
03 Mon August 2026 314.0041.85 0.54
31 Fri July 2026 184.30108.40 0.34

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
05 Wed August 2026 420.0022.20 1.53
04 Tue August 2026 433.5021.40 1.59
03 Mon August 2026 356.5532.05 1.5
31 Fri July 2026 210.0586.70 1.29

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
05 Wed August 2026 487.6517.30 13.24
04 Tue August 2026 487.6515.65 13.2
03 Mon August 2026 410.0023.80 14.44
31 Fri July 2026 241.8067.35 14.76

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
05 Wed August 2026 535.4513.15 3.23
04 Tue August 2026 535.4512.75 4.49
03 Mon August 2026 435.5017.80 4.45
31 Fri July 2026 275.1553.45 3.41

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
05 Wed August 2026 505.9510.45 0.83
04 Tue August 2026 505.959.90 0.82
03 Mon August 2026 508.6014.20 0.89
31 Fri July 2026 229.6041.15 2.64

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
05 Wed August 2026 524.058.55 9.72
04 Tue August 2026 524.058.60 9.81
03 Mon August 2026 524.0511.55 10.36
31 Fri July 2026 352.1532.70 30.92

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
05 Wed August 2026 365.005.95 6.29
04 Tue August 2026 365.005.40 6.94
03 Mon August 2026 365.006.70 6.71
31 Fri July 2026 365.0019.30 7.76

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
05 Wed August 2026 517.652.45 0.14
04 Tue August 2026 517.652.45 0.14
03 Mon August 2026 517.656.25 0.14
31 Fri July 2026 524.8023.55 0.15

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
05 Wed August 2026 812.852.65 0.38
04 Tue August 2026 812.853.65 0.38
03 Mon August 2026 543.054.40 0.51
31 Fri July 2026 543.0511.30 0.59

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
05 Wed August 2026 620.959.60 1.4
04 Tue August 2026 620.959.60 1.4
03 Mon August 2026 620.959.60 1.4
31 Fri July 2026 620.959.60 1.4

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
05 Wed August 2026 691.001.90 14.67
04 Tue August 2026 691.001.90 14.67
03 Mon August 2026 691.002.75 15.22
31 Fri July 2026 691.006.80 20.22

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
05 Wed August 2026 1029.151.60 15
04 Tue August 2026 655.652.00 15
03 Mon August 2026 655.651.95 16
31 Fri July 2026 655.653.70 22

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
05 Wed August 2026 711.700.90 19
04 Tue August 2026 711.701.20 25
03 Mon August 2026 711.700.75 27
31 Fri July 2026 711.702.20 29

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top