Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3506.7 and 3656.2
| Intraday Target 1 | 3479.63 |
| Intraday Target 2 | 3533.77 |
| Intraday Target 3 | 3629.1333333333 |
| Intraday Target 4 | 3683.27 |
| Intraday Target 5 | 3778.63 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3587.90 (-2.87%) | 3724.50 | 3575.00 - 3724.50 | 0.5763 times | Thu 14 May 2026 | 3693.80 (4.58%) | 3574.00 | 3469.00 - 3712.00 | 1.5992 times | Wed 13 May 2026 | 3532.20 (-1.18%) | 3574.40 | 3518.20 - 3628.50 | 0.8047 times | Tue 12 May 2026 | 3574.40 (-0.87%) | 3605.00 | 3555.80 - 3644.80 | 0.7818 times | Mon 11 May 2026 | 3605.60 (-5.68%) | 3720.00 | 3552.90 - 3720.00 | 2.0218 times | Fri 08 May 2026 | 3822.60 (-1.26%) | 3871.60 | 3786.00 - 3906.90 | 0.7429 times | Thu 07 May 2026 | 3871.50 (0.77%) | 3860.00 | 3792.90 - 3895.50 | 0.6389 times | Wed 06 May 2026 | 3841.80 (-0.12%) | 3880.00 | 3783.00 - 3885.00 | 0.6706 times | Tue 05 May 2026 | 3846.60 (0.33%) | 3851.20 | 3809.50 - 3866.50 | 0.5142 times | Mon 04 May 2026 | 3834.10 (0.68%) | 3850.00 | 3820.00 - 3930.00 | 1.6497 times | Thu 30 April 2026 | 3808.20 (0.83%) | 3790.00 | 3734.50 - 3847.60 | 0.9617 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3400.7 and 3656.2
| Weekly Target 1 | 3338.3 |
| Weekly Target 2 | 3463.1 |
| Weekly Target 3 | 3593.8 |
| Weekly Target 4 | 3718.6 |
| Weekly Target 5 | 3849.3 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.299 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9469 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.5721 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.3168 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 2.0583 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.8473 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.466 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.8893 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.8661 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.7381 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.7676 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3297.95 and 3758.95
| Monthly Target 1 | 3201.3 |
| Monthly Target 2 | 3394.6 |
| Monthly Target 3 | 3662.3 |
| Monthly Target 4 | 3855.6 |
| Monthly Target 5 | 4123.3 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3587.90 (-5.78%) | 3850.00 | 3469.00 - 3930.00 | 0.6293 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4127 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9751 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1968 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7785 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.097 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0591 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6624 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0493 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1398 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3859 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3206.95 and 4310.95
| Yearly Target 1 | 2343.97 |
| Yearly Target 2 | 2965.93 |
| Yearly Target 3 | 3447.9666666667 |
| Yearly Target 4 | 4069.93 |
| Yearly Target 5 | 4551.97 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3587.90 (17.13%) | 3072.00 | 2826.00 - 3930.00 | 0.3951 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2666 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9567 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.973 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8623 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0751 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6584 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3964 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9191 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4973 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4912 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3681 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3729.3
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3757 and price is deviating by 106 points
Upper Bollinger band is at 3969 and lower is at 3546, while middle bands are at 3652 and 3863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3709.37 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3598.78 |
| 12 day DMA | 3732.96 |
| 20 day DMA | 3756.75 |
| 35 day DMA | 3505.65 |
| 50 day DMA | 3423.29 |
| 100 day DMA | 3260.52 |
| 150 day DMA | 3231.1 |
| 200 day DMA | 3209.32 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.78 | 3659.72 | 3642.69 |
| 12 day EMA | 3681.03 | 3697.96 | 3698.72 |
| 20 day EMA | 3657.63 | 3664.97 | 3661.94 |
| 35 day EMA | 3571.92 | 3570.98 | 3563.75 |
| 50 day EMA | 3431.76 | 3425.39 | 3414.44 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.78 | 3645.72 | 3681.26 |
| 12 day SMA | 3732.96 | 3752.91 | 3766.43 |
| 20 day SMA | 3756.75 | 3755.55 | 3749.66 |
| 35 day SMA | 3505.65 | 3492.56 | 3474.99 |
| 50 day SMA | 3423.29 | 3418.27 | 3411.41 |
| 100 day SMA | 3260.52 | 3256.26 | 3250.9 |
| 150 day SMA | 3231.1 | 3228.27 | 3224.46 |
| 200 day SMA | 3209.32 | 3207.09 | 3204.39 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 72.31
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 60.72
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3586.80 | 3724.40 | 3574.50 to 3738.70 | 0.99 times |
| 14 Thu | 3707.60 | 3575.00 | 3477.00 to 3724.00 | 0.99 times |
| 13 Wed | 3538.10 | 3596.40 | 3529.10 to 3635.00 | 0.98 times |
| 12 Tue | 3579.70 | 3563.90 | 3563.90 to 3651.90 | 1.01 times |
| 11 Mon | 3595.60 | 3705.00 | 3545.60 to 3721.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3584.20 | 3718.10 | 3575.00 to 3723.10 | 1.09 times |
| 14 Thu | 3708.20 | 3560.00 | 3480.00 to 3715.00 | 1.09 times |
| 13 Wed | 3533.90 | 3607.70 | 3525.30 to 3626.90 | 0.99 times |
| 12 Tue | 3578.30 | 3601.00 | 3571.50 to 3649.50 | 0.94 times |
| 11 Mon | 3589.00 | 3688.40 | 3554.80 to 3699.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3593.40 | 3629.00 | 3590.10 to 3629.00 | 1.31 times |
| 14 Thu | 3719.30 | 3657.40 | 3584.30 to 3722.90 | 1 times |
| 13 Wed | 3547.00 | 3565.00 | 3547.00 to 3565.00 | 1 times |
| 12 Tue | 3562.60 | 3630.00 | 3562.60 to 3641.60 | 0.88 times |
| 11 Mon | 3600.00 | 3655.00 | 3541.80 to 3655.00 | 0.81 times |
Option chain for Siemens SIEMENS 26 Tue May 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.05 | 530.00 | 0.04 |
| 14 Thu May 2026 | 5.00 | 530.00 | 0.05 |
| 13 Wed May 2026 | 2.90 | 530.00 | 0.05 |
| 12 Tue May 2026 | 3.30 | 530.00 | 0.04 |
| 11 Mon May 2026 | 4.20 | 530.00 | 0.04 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.40 | 398.35 | 0.07 |
| 14 Thu May 2026 | 10.65 | 398.35 | 0.07 |
| 13 Wed May 2026 | 4.85 | 398.35 | 0.06 |
| 12 Tue May 2026 | 6.45 | 398.35 | 0.06 |
| 11 Mon May 2026 | 8.60 | 398.35 | 0.06 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.60 | 299.85 | 0.01 |
| 14 Thu May 2026 | 17.20 | 299.85 | 0.01 |
| 13 Wed May 2026 | 7.25 | 299.85 | 0.01 |
| 12 Tue May 2026 | 10.15 | 299.85 | 0.01 |
| 11 Mon May 2026 | 13.60 | 299.85 | 0.01 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.25 | 447.70 | 0.04 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.65 | 424.45 | 0.12 |
| 14 Thu May 2026 | 28.40 | 317.80 | 0.11 |
| 13 Wed May 2026 | 11.30 | 436.30 | 0.11 |
| 12 Tue May 2026 | 16.50 | 431.10 | 0.13 |
| 11 Mon May 2026 | 22.00 | 434.50 | 0.13 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.80 | 275.00 | 0.1 |
| 14 Thu May 2026 | 36.60 | 275.00 | 0.1 |
| 13 Wed May 2026 | 14.75 | 420.00 | 0.1 |
| 12 Tue May 2026 | 21.10 | 420.00 | 0.11 |
| 11 Mon May 2026 | 28.35 | 420.00 | 0.11 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.05 | 308.50 | 0.25 |
| 14 Thu May 2026 | 46.75 | 237.50 | 0.24 |
| 13 Wed May 2026 | 18.50 | 383.65 | 0.3 |
| 12 Tue May 2026 | 26.75 | 344.30 | 0.3 |
| 11 Mon May 2026 | 35.30 | 346.50 | 0.32 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.80 | 266.25 | 0.44 |
| 14 Thu May 2026 | 60.40 | 201.15 | 0.55 |
| 13 Wed May 2026 | 23.30 | 334.25 | 0.57 |
| 12 Tue May 2026 | 34.50 | 281.40 | 0.58 |
| 11 Mon May 2026 | 43.95 | 296.30 | 0.69 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.25 | 245.10 | 0.48 |
| 14 Thu May 2026 | 75.80 | 165.75 | 0.56 |
| 13 Wed May 2026 | 30.10 | 292.15 | 0.37 |
| 12 Tue May 2026 | 44.30 | 261.85 | 0.3 |
| 11 Mon May 2026 | 55.95 | 258.70 | 0.35 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.20 | 209.95 | 0.56 |
| 14 Thu May 2026 | 95.80 | 133.90 | 0.94 |
| 13 Wed May 2026 | 39.60 | 254.10 | 0.64 |
| 12 Tue May 2026 | 56.15 | 225.30 | 0.74 |
| 11 Mon May 2026 | 68.40 | 228.00 | 0.78 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 58.50 | 173.10 | 0.29 |
| 14 Thu May 2026 | 118.40 | 108.90 | 0.37 |
| 13 Wed May 2026 | 51.25 | 212.10 | 0.47 |
| 12 Tue May 2026 | 71.10 | 188.60 | 0.49 |
| 11 Mon May 2026 | 85.95 | 190.95 | 0.45 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.50 | 141.35 | 0.54 |
| 14 Thu May 2026 | 143.75 | 85.80 | 0.63 |
| 13 Wed May 2026 | 67.35 | 173.60 | 0.54 |
| 12 Tue May 2026 | 88.75 | 157.45 | 0.49 |
| 11 Mon May 2026 | 106.70 | 161.60 | 0.55 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 98.65 | 112.40 | 1.2 |
| 14 Thu May 2026 | 174.40 | 66.30 | 1.52 |
| 13 Wed May 2026 | 84.65 | 145.05 | 1.14 |
| 12 Tue May 2026 | 110.80 | 129.95 | 1.4 |
| 11 Mon May 2026 | 128.10 | 132.30 | 1.54 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 123.85 | 87.90 | 1.05 |
| 14 Thu May 2026 | 207.05 | 50.05 | 1.36 |
| 13 Wed May 2026 | 106.35 | 119.00 | 1.05 |
| 12 Tue May 2026 | 137.30 | 104.00 | 1.63 |
| 11 Mon May 2026 | 152.45 | 110.75 | 1.52 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 153.70 | 67.55 | 3.33 |
| 14 Thu May 2026 | 246.35 | 36.70 | 3 |
| 13 Wed May 2026 | 133.80 | 93.50 | 5.08 |
| 12 Tue May 2026 | 163.25 | 82.60 | 4.14 |
| 11 Mon May 2026 | 181.70 | 88.30 | 4.07 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 284.35 | 50.70 | 4.02 |
| 14 Thu May 2026 | 284.35 | 27.20 | 4.37 |
| 13 Wed May 2026 | 158.75 | 73.00 | 5.87 |
| 12 Tue May 2026 | 395.40 | 64.95 | 11.9 |
| 11 Mon May 2026 | 395.40 | 24.30 | 10.9 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 221.80 | 36.60 | 11.2 |
| 14 Thu May 2026 | 328.30 | 19.05 | 14.03 |
| 13 Wed May 2026 | 420.20 | 54.70 | 27.25 |
| 12 Tue May 2026 | 420.20 | 49.30 | 19.06 |
| 11 Mon May 2026 | 420.20 | 54.50 | 18.69 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 305.05 | 18.30 | 4.89 |
| 14 Thu May 2026 | 415.55 | 9.30 | 4.07 |
| 13 Wed May 2026 | 265.70 | 30.75 | 6.28 |
| 12 Tue May 2026 | 353.00 | 27.65 | 8.21 |
| 11 Mon May 2026 | 353.00 | 32.20 | 9.36 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 399.65 | 8.05 | 138 |
| 14 Thu May 2026 | 399.65 | 4.45 | 135 |
| 13 Wed May 2026 | 399.65 | 14.65 | 134.33 |
| 12 Tue May 2026 | 399.65 | 14.10 | 37.33 |
| 11 Mon May 2026 | 399.65 | 18.25 | 37.67 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 765.20 | 3.90 | 10.67 |
| 14 Thu May 2026 | 765.20 | 2.30 | 10.5 |
| 13 Wed May 2026 | 765.20 | 7.20 | 13 |
| 12 Tue May 2026 | 765.20 | 7.10 | 16 |
| 11 Mon May 2026 | 765.20 | 9.45 | 18.33 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 658.00 | 1.75 | 19.29 |
| 14 Thu May 2026 | 658.00 | 1.25 | 17.71 |
| 13 Wed May 2026 | 658.00 | 4.05 | 18.71 |
| 12 Tue May 2026 | 658.00 | 3.50 | 18.71 |
| 11 Mon May 2026 | 658.00 | 5.15 | 22.29 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 822.65 | 2.00 | 2 |
| 14 Thu May 2026 | 822.65 | 2.00 | 2 |
| 13 Wed May 2026 | 822.65 | 2.00 | 2 |
| 12 Tue May 2026 | 822.65 | 2.00 | 2 |
| 11 Mon May 2026 | 822.65 | 2.00 | 2 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 992.80 | 0.95 | 0.75 |
| 14 Thu May 2026 | 992.80 | 0.95 | 0.75 |
| 13 Wed May 2026 | 992.80 | 0.70 | 0.75 |
| 12 Tue May 2026 | 992.80 | 0.70 | 0.75 |
| 11 Mon May 2026 | 992.80 | 0.70 | 0.75 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1076.30 | 0.25 | 1.6 |
| 14 Thu May 2026 | 1076.30 | 0.65 | 1.2 |
| 13 Wed May 2026 | 1076.30 | 0.80 | 3.5 |
| 12 Tue May 2026 | 1076.30 | 1.10 | 3.5 |
| 11 Mon May 2026 | 1076.30 | 0.60 | 4.1 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
