Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3343.2 and 3436.5
| Intraday Target 1 | 3271.07 |
| Intraday Target 2 | 3322.03 |
| Intraday Target 3 | 3364.3666666667 |
| Intraday Target 4 | 3415.33 |
| Intraday Target 5 | 3457.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3373.00 (1%) | 3345.00 | 3313.40 - 3406.70 | 0.5275 times | Tue 27 October 2026 | 3339.50 (1.85%) | 3296.70 | 3280.30 - 3377.20 | 1.0535 times | Mon 26 October 2026 | 3278.80 (1.04%) | 3225.00 | 3195.00 - 3292.50 | 1.0875 times | Fri 23 October 2026 | 3245.20 (-4.02%) | 3371.00 | 3180.60 - 3371.20 | 1.6956 times | Thu 22 October 2026 | 3381.20 (-1.15%) | 3418.20 | 3360.20 - 3446.00 | 0.6934 times | Wed 21 October 2026 | 3420.60 (-5.59%) | 3610.00 | 3417.40 - 3623.00 | 2.1947 times | Mon 19 October 2026 | 3623.00 (-0.03%) | 3615.00 | 3591.20 - 3650.00 | 0.5062 times | Fri 16 October 2026 | 3624.00 (-1.2%) | 3670.00 | 3605.60 - 3678.90 | 0.7001 times | Thu 15 October 2026 | 3668.00 (-2.57%) | 3740.00 | 3644.40 - 3740.00 | 0.682 times | Wed 14 October 2026 | 3764.90 (0.61%) | 3733.90 | 3702.00 - 3780.00 | 0.8593 times | Tue 13 October 2026 | 3742.00 (2.41%) | 3623.00 | 3584.60 - 3742.00 | 0.4985 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3284 and 3495.7
| Weekly Target 1 | 3113.2 |
| Weekly Target 2 | 3243.1 |
| Weekly Target 3 | 3324.9 |
| Weekly Target 4 | 3454.8 |
| Weekly Target 5 | 3536.6 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3373.00 (3.94%) | 3225.00 | 3195.00 - 3406.70 | 0.4625 times | Fri 23 October 2026 | 3245.20 (-10.45%) | 3615.00 | 3180.60 - 3650.00 | 0.8821 times | Fri 16 October 2026 | 3624.00 (0.81%) | 3619.90 | 3584.60 - 3780.00 | 0.6395 times | Fri 09 October 2026 | 3595.00 (-5.49%) | 3804.00 | 3502.00 - 3859.60 | 0.966 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.7383 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.6728 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 1.1794 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 1.0311 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 1.0615 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 2.3669 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.799 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2937.3 and 3616.3
| Monthly Target 1 | 2792.07 |
| Monthly Target 2 | 3082.53 |
| Monthly Target 3 | 3471.0666666667 |
| Monthly Target 4 | 3761.53 |
| Monthly Target 5 | 4150.07 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3373.00 (-9.46%) | 3725.70 | 3180.60 - 3859.60 | 0.4985 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.6863 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1811 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9793 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9917 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4517 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3636 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9411 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1552 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7514 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0588 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3099.5 and 4422.9
| Yearly Target 1 | 2126.07 |
| Yearly Target 2 | 2749.53 |
| Yearly Target 3 | 3449.4666666667 |
| Yearly Target 4 | 4072.93 |
| Yearly Target 5 | 4772.87 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3373.00 (10.11%) | 3072.00 | 2826.00 - 4149.40 | 0.7865 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.215 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9177 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9333 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8271 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0313 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.5908 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3395 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8816 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.477 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4711 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3470.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3597 and price is deviating by 183 points
Upper Bollinger band is at 3963 and lower is at 3232, while middle bands are at 3415 and 3780
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3432.6 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3323.54 |
| 12 day DMA | 3509.52 |
| 20 day DMA | 3596.8 |
| 35 day DMA | 3714.27 |
| 50 day DMA | 3802.31 |
| 100 day DMA | 3745.44 |
| 150 day DMA | 3677.8 |
| 200 day DMA | 3542.97 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3366.73 | 3363.6 | 3375.65 |
| 12 day EMA | 3470.41 | 3488.12 | 3515.13 |
| 20 day EMA | 3558.91 | 3578.47 | 3603.61 |
| 35 day EMA | 3672.17 | 3689.78 | 3710.4 |
| 50 day EMA | 3768.96 | 3785.11 | 3803.29 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3323.54 | 3333.06 | 3389.76 |
| 12 day SMA | 3509.52 | 3528.02 | 3552.98 |
| 20 day SMA | 3596.8 | 3617.42 | 3644.3 |
| 35 day SMA | 3714.27 | 3731.53 | 3751.25 |
| 50 day SMA | 3802.31 | 3813.65 | 3826.6 |
| 100 day SMA | 3745.44 | 3748.58 | 3752.28 |
| 150 day SMA | 3677.8 | 3676.79 | 3675.68 |
| 200 day SMA | 3542.97 | 3541.54 | 3540.33 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 43.65
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 67.98
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3382.10 | 3358.00 | 3323.60 to 3425.00 | 1.18 times |
| 27 Tue | 3345.00 | 3345.00 | 3283.20 to 3384.00 | 1.22 times |
| 26 Mon | 3290.70 | 3223.10 | 3199.50 to 3310.00 | 1.18 times |
| 23 Fri | 3229.40 | 3357.70 | 3180.70 to 3357.70 | 0.88 times |
| 22 Thu | 3372.90 | 3440.00 | 3352.50 to 3440.00 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3386.00 | 3325.00 | 3320.60 to 3411.00 | 1.32 times |
| 27 Tue | 3346.50 | 3314.60 | 3314.60 to 3375.00 | 1.26 times |
| 26 Mon | 3288.00 | 3216.30 | 3200.60 to 3295.30 | 1.02 times |
| 23 Fri | 3218.30 | 3267.60 | 3169.20 to 3267.60 | 0.7 times |
| 22 Thu | 3364.80 | 3380.00 | 3350.00 to 3414.60 | 0.69 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3350.00 | 3350.00 | 3350.00 to 3350.00 | 1 times |
Option chain for Siemens SIEMENS 23 Mon November 2026 expiry
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.45 | 850.00 | 0.06 |
| 27 Tue October 2026 | 3.45 | 850.00 | 0.06 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.00 | 638.45 | 1.59 |
| 27 Tue October 2026 | 6.35 | 638.45 | 1.64 |
| 26 Mon October 2026 | 5.55 | 755.00 | 1.65 |
| 23 Fri October 2026 | 4.65 | 757.45 | 1.63 |
| 22 Thu October 2026 | 6.35 | 499.00 | 1.24 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.10 | 671.00 | 0.19 |
| 27 Tue October 2026 | 6.10 | 671.00 | 0.19 |
| 26 Mon October 2026 | 6.10 | 671.00 | 0.19 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.50 | 545.00 | 1.62 |
| 27 Tue October 2026 | 6.50 | 545.00 | 1.5 |
| 26 Mon October 2026 | 8.20 | 640.00 | 1.07 |
| 23 Fri October 2026 | 6.15 | 619.85 | 0.73 |
| 22 Thu October 2026 | 10.65 | 525.00 | 0.82 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.45 | 486.00 | 0.01 |
| 27 Tue October 2026 | 12.50 | 486.00 | 0.01 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.50 | 422.80 | 0.6 |
| 27 Tue October 2026 | 13.95 | 460.00 | 0.44 |
| 26 Mon October 2026 | 13.00 | 535.00 | 0.29 |
| 23 Fri October 2026 | 10.00 | 570.45 | 0.05 |
| 22 Thu October 2026 | 17.55 | 170.00 | 0 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.05 | 395.00 | 0.37 |
| 27 Tue October 2026 | 20.70 | 395.00 | 0.39 |
| 26 Mon October 2026 | 16.00 | 308.70 | 0.5 |
| 23 Fri October 2026 | 11.70 | 308.70 | 1.06 |
| 22 Thu October 2026 | 22.75 | 308.70 | 1.38 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.85 | 355.00 | 0.85 |
| 27 Tue October 2026 | 24.40 | 355.00 | 0.98 |
| 26 Mon October 2026 | 20.30 | 470.00 | 0.89 |
| 23 Fri October 2026 | 15.70 | 480.00 | 0.43 |
| 22 Thu October 2026 | 30.00 | 360.00 | 0.58 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.00 | 289.15 | 0.37 |
| 27 Tue October 2026 | 30.90 | 289.15 | 0.34 |
| 26 Mon October 2026 | 25.40 | 289.15 | 0.3 |
| 23 Fri October 2026 | 39.90 | 289.15 | 0.92 |
| 22 Thu October 2026 | 39.90 | 289.15 | 0.92 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.30 | 273.00 | 0.37 |
| 27 Tue October 2026 | 38.40 | 273.00 | 0.34 |
| 26 Mon October 2026 | 32.65 | 353.50 | 0.35 |
| 23 Fri October 2026 | 25.10 | 405.00 | 0.39 |
| 22 Thu October 2026 | 49.65 | 282.00 | 0.58 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 55.25 | 236.00 | 0.18 |
| 27 Tue October 2026 | 51.25 | 236.00 | 0.22 |
| 26 Mon October 2026 | 41.30 | 237.65 | 0.16 |
| 23 Fri October 2026 | 33.70 | 237.65 | 0.21 |
| 22 Thu October 2026 | 70.45 | 237.65 | 0.43 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.25 | 186.00 | 0.5 |
| 27 Tue October 2026 | 65.15 | 207.95 | 0.48 |
| 26 Mon October 2026 | 52.65 | 251.35 | 0.45 |
| 23 Fri October 2026 | 42.40 | 307.50 | 0.41 |
| 22 Thu October 2026 | 77.35 | 200.50 | 0.77 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 86.55 | 166.10 | 0.4 |
| 27 Tue October 2026 | 80.60 | 166.10 | 0.49 |
| 26 Mon October 2026 | 65.60 | 244.75 | 0.39 |
| 23 Fri October 2026 | 54.75 | 260.70 | 0.36 |
| 22 Thu October 2026 | 108.00 | 157.20 | 0.21 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 108.05 | 127.95 | 0.33 |
| 27 Tue October 2026 | 101.10 | 154.00 | 0.52 |
| 26 Mon October 2026 | 82.00 | 185.75 | 0.63 |
| 23 Fri October 2026 | 67.90 | 233.00 | 0.63 |
| 22 Thu October 2026 | 115.75 | 140.15 | 1.03 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 133.45 | 105.45 | 0.09 |
| 27 Tue October 2026 | 122.65 | 200.00 | 0.03 |
| 26 Mon October 2026 | 76.35 | 200.00 | 1 |
| 23 Fri October 2026 | 72.00 | 200.00 | 1.1 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 161.75 | 81.80 | 1 |
| 27 Tue October 2026 | 149.10 | 100.60 | 0.99 |
| 26 Mon October 2026 | 123.55 | 124.70 | 0.32 |
| 23 Fri October 2026 | 101.95 | 167.00 | 0.8 |
| 22 Thu October 2026 | 165.00 | 92.30 | 24.75 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 193.95 | 64.10 | 4.08 |
| 27 Tue October 2026 | 178.35 | 76.20 | 1.17 |
| 26 Mon October 2026 | 148.15 | 103.10 | 0.99 |
| 23 Fri October 2026 | 127.25 | 137.75 | 1 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 228.00 | 50.30 | 2.06 |
| 27 Tue October 2026 | 216.00 | 64.45 | 2.53 |
| 26 Mon October 2026 | 176.95 | 83.30 | 1.42 |
| 23 Fri October 2026 | 147.75 | 113.50 | 3.89 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 300.00 | 30.00 | 44 |
| 27 Tue October 2026 | 300.00 | 38.35 | 28 |
| 26 Mon October 2026 | 239.35 | 50.25 | 49 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
