Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 5535.15 and 5700.1

Daily Target 15407.07
Daily Target 25498.28
Daily Target 35572.0166666667
Daily Target 45663.23
Daily Target 55736.97

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 19 April 2024 5589.50 (0.18%) 5574.55 5480.80 - 5645.75 1.6861 times
Thu 18 April 2024 5579.55 (0.86%) 5534.00 5499.55 - 5644.00 1.7691 times
Tue 16 April 2024 5531.85 (1.67%) 5435.00 5415.25 - 5565.75 0.9418 times
Mon 15 April 2024 5440.85 (-2.45%) 5516.20 5419.95 - 5620.00 0.7676 times
Fri 12 April 2024 5577.45 (-0.1%) 5582.80 5550.00 - 5690.10 0.7086 times
Wed 10 April 2024 5582.80 (-0.4%) 5632.95 5550.05 - 5632.95 0.6419 times
Tue 09 April 2024 5605.25 (-1.11%) 5705.00 5583.80 - 5715.80 0.516 times
Mon 08 April 2024 5668.00 (0.6%) 5678.00 5636.00 - 5737.45 0.8247 times
Fri 05 April 2024 5634.25 (0.13%) 5642.80 5538.25 - 5692.45 0.8544 times
Thu 04 April 2024 5627.05 (-0.32%) 5646.05 5605.00 - 5770.00 1.2897 times
Wed 03 April 2024 5645.30 (1.23%) 5511.00 5511.00 - 5672.40 1.2029 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 5502.38 and 5732.88

Weekly Target 15319.67
Weekly Target 25454.58
Weekly Target 35550.1666666667
Weekly Target 45685.08
Weekly Target 55780.67

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 19 April 2024 5589.50 (0.22%) 5516.20 5415.25 - 5645.75 1.0811 times
Fri 12 April 2024 5577.45 (-1.01%) 5678.00 5550.00 - 5737.45 0.5633 times
Fri 05 April 2024 5634.25 (4.84%) 5378.85 5378.85 - 5770.00 1.1687 times
Thu 28 March 2024 5374.05 (7.66%) 4991.55 4970.00 - 5405.00 1.1925 times
Fri 22 March 2024 4991.55 (4.62%) 4774.95 4562.35 - 4997.20 1.0809 times
Fri 15 March 2024 4771.30 (2.2%) 4670.00 4579.75 - 4972.40 1.7597 times
Thu 07 March 2024 4668.65 (-1.44%) 4730.05 4630.10 - 4759.65 0.3949 times
Sat 02 March 2024 4736.90 (4.42%) 4550.00 4495.00 - 4754.60 0.7906 times
Fri 23 February 2024 4536.50 (3.13%) 4400.95 4375.00 - 4592.25 0.6262 times
Fri 16 February 2024 4398.65 (2.87%) 4275.80 4118.00 - 4499.80 1.3421 times
Fri 09 February 2024 4275.80 (2.73%) 4175.00 4123.95 - 4335.00 0.8553 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 5484.18 and 5875.33

Monthly Target 15188.3
Monthly Target 25388.9
Monthly Target 35579.45
Monthly Target 45780.05
Monthly Target 55970.6

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 19 April 2024 5589.50 (4.01%) 5378.85 5378.85 - 5770.00 0.5833 times
Thu 28 March 2024 5374.05 (14.85%) 4700.00 4562.35 - 5405.00 0.939 times
Thu 29 February 2024 4679.25 (13.01%) 4161.00 4029.45 - 4720.00 0.9088 times
Wed 31 January 2024 4140.40 (2.87%) 4029.00 3965.00 - 4335.00 0.856 times
Fri 29 December 2023 4024.70 (10.04%) 3670.00 3647.20 - 4245.00 1.2764 times
Thu 30 November 2023 3657.60 (9.81%) 3340.00 3299.95 - 3678.00 1.0715 times
Tue 31 October 2023 3330.95 (-9.3%) 3660.00 3246.00 - 3672.00 1.1547 times
Fri 29 September 2023 3672.50 (-6.36%) 3922.10 3615.00 - 3999.90 0.6907 times
Thu 31 August 2023 3922.10 (-1.53%) 4005.00 3565.50 - 4005.00 1.2296 times
Mon 31 July 2023 3983.00 (5.75%) 3770.00 3510.55 - 4068.85 1.29 times
Fri 30 June 2023 3766.45 (6.05%) 3551.65 3512.05 - 3859.90 0.9031 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5502.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 19 April 2024

Munafa value: 66 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5379 and price is deviating by 316 points

Upper Bollinger band is at 6010 and lower is at 4747, while middle bands are at 5063 and 5694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5585.57 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 5543.84
12 day DMA 5588.23
20 day DMA 5378.31
35 day DMA 5090.35
50 day DMA 4874.69
100 day DMA 4434.43
150 day DMA 4141.92
200 day DMA 4046.81

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA5563.635550.75536.27
12 day EMA5502.545486.745469.87
20 day EMA5376.085353.625329.85
35 day EMA5142.85116.55089.24
50 day EMA4881.234852.334822.66

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA5543.845542.55547.64
12 day SMA5588.235577.685560.55
20 day SMA5378.315340.565300.15
35 day SMA5090.355061.15031.3
50 day SMA4874.694845.864817.51
100 day SMA4434.434414.024394.12
150 day SMA4141.924130.974120.03
200 day SMA4046.814037.684028.32

Fundamentals, profit and EPS of Siemens SIEMENS

 Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 54.39 and PE is: 102.77

Last quarter profit: (February 2024 quarter) 463.40 crores (5.90%)

Debt: 152.40 in crores

Market capitalization: 156644.84

EPS is 53.67 and PE is: 104.15

Last quarter profit: (September 2023 quarter) 534.00 crores (36.16%)

Debt: 152.40 in crores

Market capitalization: 139718.47

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 5585.15 5576.00 5417.70 to 5637.35 0.98 times
18 Thu 5578.00 5540.00 5501.00 to 5646.50 0.99 times
16 Tue 5537.45 5456.55 5432.10 to 5559.75 0.99 times
15 Mon 5461.50 5564.95 5445.00 to 5628.75 1 times
12 Fri 5595.70 5580.00 5576.00 to 5696.10 1.05 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 5624.20 5585.25 5520.05 to 5676.00 1.64 times
18 Thu 5620.70 5603.55 5542.65 to 5685.00 1.14 times
16 Tue 5579.15 5487.00 5487.00 to 5599.45 0.87 times
15 Mon 5502.20 5603.10 5486.65 to 5669.30 0.73 times
12 Fri 5637.30 5630.60 5630.60 to 5733.00 0.62 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 5679.80 5617.55 5570.00 to 5679.80 1.41 times
18 Thu 5645.45 5671.10 5640.00 to 5720.50 0.92 times
16 Tue 5600.00 5600.00 5600.00 to 5600.00 0.92 times
15 Mon 5539.00 5643.75 5536.00 to 5643.75 0.9 times
12 Fri 5673.75 5700.15 5673.00 to 5720.00 0.85 times

Option chain for Siemens SIEMENS 25 Thu April 2024 expiry

Siemens SIEMENS Option strike: 6150.00

Date CE PE PCR
19 Fri April 2024 23.55462.65 0.03
18 Thu April 2024 23.55462.65 0.03
16 Tue April 2024 23.55462.65 0.03
15 Mon April 2024 23.55462.65 0.03

Siemens SIEMENS Option strike: 6000.00

Date CE PE PCR
19 Fri April 2024 11.05478.00 0
18 Thu April 2024 10.50430.65 0
16 Tue April 2024 16.30488.75 0
15 Mon April 2024 14.80488.75 0

Siemens SIEMENS Option strike: 5950.00

Date CE PE PCR
19 Fri April 2024 13.95378.60 0.07
18 Thu April 2024 13.95378.60 0.07
16 Tue April 2024 13.95378.60 0.07
15 Mon April 2024 16.95378.60 0.06

Siemens SIEMENS Option strike: 5900.00

Date CE PE PCR
19 Fri April 2024 18.50367.20 0.02
18 Thu April 2024 18.65338.05 0.02
16 Tue April 2024 25.05332.70 0.02
15 Mon April 2024 20.75332.70 0.02

Siemens SIEMENS Option strike: 5850.00

Date CE PE PCR
19 Fri April 2024 21.75318.45 0.02
18 Thu April 2024 26.25371.50 0.02
16 Tue April 2024 30.35371.50 0.02
15 Mon April 2024 27.45371.50 0.02

Siemens SIEMENS Option strike: 5800.00

Date CE PE PCR
19 Fri April 2024 31.90282.10 0.12
18 Thu April 2024 33.05249.05 0.11
16 Tue April 2024 39.05345.50 0.1
15 Mon April 2024 33.05328.75 0.08

Siemens SIEMENS Option strike: 5750.00

Date CE PE PCR
19 Fri April 2024 39.95198.05 0.25
18 Thu April 2024 45.25197.05 0.2
16 Tue April 2024 49.55291.45 0.18
15 Mon April 2024 40.05230.75 0.19

Siemens SIEMENS Option strike: 5700.00

Date CE PE PCR
19 Fri April 2024 53.45167.50 0.2
18 Thu April 2024 56.60176.15 0.28
16 Tue April 2024 59.35213.15 0.24
15 Mon April 2024 48.80291.50 0.23

Siemens SIEMENS Option strike: 5650.00

Date CE PE PCR
19 Fri April 2024 68.50133.30 0.29
18 Thu April 2024 76.60137.45 0.2
16 Tue April 2024 72.60205.80 0.09
15 Mon April 2024 61.00217.00 0.09

Siemens SIEMENS Option strike: 5600.00

Date CE PE PCR
19 Fri April 2024 91.90102.95 0.35
18 Thu April 2024 97.40121.40 0.38
16 Tue April 2024 89.65147.85 0.36
15 Mon April 2024 73.60206.10 0.38

Siemens SIEMENS Option strike: 5550.00

Date CE PE PCR
19 Fri April 2024 113.9077.25 1.18
18 Thu April 2024 115.5095.45 1
16 Tue April 2024 110.15116.65 0.79
15 Mon April 2024 88.60173.75 0.9

Siemens SIEMENS Option strike: 5500.00

Date CE PE PCR
19 Fri April 2024 142.7556.95 1.08
18 Thu April 2024 149.8069.80 0.96
16 Tue April 2024 130.6594.25 0.91
15 Mon April 2024 107.85144.45 0.96

Siemens SIEMENS Option strike: 5450.00

Date CE PE PCR
19 Fri April 2024 186.5536.40 5.67
18 Thu April 2024 180.5054.20 4
16 Tue April 2024 159.5574.70 5
15 Mon April 2024 239.15115.95 5.29

Siemens SIEMENS Option strike: 5400.00

Date CE PE PCR
19 Fri April 2024 234.0026.95 2.14
18 Thu April 2024 221.5042.75 2.07
16 Tue April 2024 193.2555.00 2.12
15 Mon April 2024 162.3596.10 2.18

Siemens SIEMENS Option strike: 5350.00

Date CE PE PCR
19 Fri April 2024 250.0019.25 2.15
18 Thu April 2024 185.8024.45 2
16 Tue April 2024 185.8043.00 2
15 Mon April 2024 185.8074.45 2.46

Siemens SIEMENS Option strike: 5300.00

Date CE PE PCR
19 Fri April 2024 295.6514.50 2.77
18 Thu April 2024 301.9525.60 2.09
16 Tue April 2024 263.4533.05 1.76
15 Mon April 2024 218.4060.60 1.72

Siemens SIEMENS Option strike: 5250.00

Date CE PE PCR
19 Fri April 2024 294.5510.00 5.25
18 Thu April 2024 294.5514.10 4.5
16 Tue April 2024 294.5525.15 2.25
15 Mon April 2024 294.5534.75 2

Siemens SIEMENS Option strike: 5200.00

Date CE PE PCR
19 Fri April 2024 396.209.95 3.54
18 Thu April 2024 401.0017.80 3.28
16 Tue April 2024 326.8519.00 3.46
15 Mon April 2024 300.7037.00 3.09

Siemens SIEMENS Option strike: 5100.00

Date CE PE PCR
19 Fri April 2024 474.908.60 4.59
18 Thu April 2024 474.9012.35 4.47
16 Tue April 2024 388.1512.35 5.29
15 Mon April 2024 388.1522.25 5.71

Siemens SIEMENS Option strike: 5000.00

Date CE PE PCR
19 Fri April 2024 612.606.20 6.62
18 Thu April 2024 609.858.45 4.95
16 Tue April 2024 523.758.10 4.88
15 Mon April 2024 476.7014.25 4.77

Siemens SIEMENS Option strike: 4900.00

Date CE PE PCR
19 Fri April 2024 705.954.75 7.53
18 Thu April 2024 705.955.50 13.07
16 Tue April 2024 705.955.00 14.2
15 Mon April 2024 705.957.30 13.67

Siemens SIEMENS Option strike: 4850.00

Date CE PE PCR
19 Fri April 2024 223.807.50 3
18 Thu April 2024 223.807.50 3
16 Tue April 2024 223.807.50 3
15 Mon April 2024 223.807.50 3

Siemens SIEMENS Option strike: 4800.00

Date CE PE PCR
19 Fri April 2024 773.502.25 2.4
18 Thu April 2024 815.003.50 2.4
16 Tue April 2024 815.003.40 2.42
15 Mon April 2024 815.006.25 2.75

Siemens SIEMENS Option strike: 4700.00

Date CE PE PCR
19 Fri April 2024 891.652.75 8.33
18 Thu April 2024 792.002.95 7
16 Tue April 2024 792.002.95 7
15 Mon April 2024 792.003.50 8

Siemens SIEMENS Option strike: 4600.00

Date CE PE PCR
19 Fri April 2024 1028.150.85 17
18 Thu April 2024 1028.152.00 19.5
16 Tue April 2024 1028.152.00 20.5
15 Mon April 2024 1028.152.00 20.5

Siemens SIEMENS Option strike: 4500.00

Date CE PE PCR
19 Fri April 2024 1125.901.65 57
18 Thu April 2024 1125.901.50 57
16 Tue April 2024 1125.902.20 60
15 Mon April 2024 1125.902.25 61.5

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
19 Fri April 2024 1328.1519.70 1
18 Thu April 2024 1115.0019.70 0.4
16 Tue April 2024 1115.0019.70 0.4
15 Mon April 2024 1115.0019.70 0.4

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
19 Fri April 2024 1568.900.05 0.23
18 Thu April 2024 1568.900.05 0.23
16 Tue April 2024 1568.900.05 0.23
15 Mon April 2024 1568.900.05 0.23

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top