ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3065.5 and 3122.5

Intraday Target 13054.67
Intraday Target 23076.33
Intraday Target 33111.6666666667
Intraday Target 43133.33
Intraday Target 53168.67

Daily price and volume Siemens

Date Closing Open Range Volume
Wed 24 December 2025 3098.00 (-1.15%) 3134.20 3090.00 - 3147.00 0.5346 times
Tue 23 December 2025 3134.20 (-0.18%) 3141.40 3107.50 - 3141.40 0.4593 times
Mon 22 December 2025 3140.00 (0.91%) 3120.00 3110.00 - 3151.00 0.7459 times
Fri 19 December 2025 3111.60 (1.22%) 3067.00 3065.00 - 3122.00 1.0245 times
Thu 18 December 2025 3074.00 (-2.11%) 3132.00 3051.90 - 3132.00 1.0269 times
Wed 17 December 2025 3140.10 (-0.67%) 3171.00 3130.80 - 3180.00 0.5924 times
Tue 16 December 2025 3161.40 (0.11%) 3157.80 3130.70 - 3175.00 0.5349 times
Mon 15 December 2025 3157.80 (0.42%) 3142.10 3100.10 - 3188.50 1.6989 times
Fri 12 December 2025 3144.60 (-1.62%) 3207.90 2992.80 - 3208.70 2.914 times
Thu 11 December 2025 3196.50 (0.52%) 3180.70 3155.70 - 3205.40 0.4685 times
Wed 10 December 2025 3179.90 (1.18%) 3150.00 3105.20 - 3183.30 0.7515 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3063.5 and 3124.5

Weekly Target 13052
Weekly Target 23075
Weekly Target 33113
Weekly Target 43136
Weekly Target 53174

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Wed 24 December 2025 3098.00 (-0.44%) 3120.00 3090.00 - 3151.00 0.4732 times
Fri 19 December 2025 3111.60 (-1.05%) 3142.10 3051.90 - 3188.50 1.3268 times
Fri 12 December 2025 3144.60 (-5.45%) 3325.90 2992.80 - 3325.90 1.5216 times
Fri 05 December 2025 3325.90 (0.88%) 3324.90 3274.40 - 3384.00 1.0619 times
Fri 28 November 2025 3297.00 (3.89%) 3174.90 3147.00 - 3332.60 1.4827 times
Fri 21 November 2025 3173.50 (2.9%) 3093.40 3093.40 - 3269.90 1.8583 times
Fri 14 November 2025 3084.20 (1.67%) 3033.40 3003.10 - 3124.70 0.8969 times
Fri 07 November 2025 3033.40 (-2.03%) 3099.90 3005.00 - 3143.80 0.4936 times
Fri 31 October 2025 3096.30 (-1.77%) 3161.00 3078.20 - 3177.30 0.4786 times
Fri 24 October 2025 3152.20 (0.99%) 3124.90 3093.00 - 3175.00 0.4062 times
Fri 17 October 2025 3121.20 (-0.83%) 3147.30 3022.70 - 3150.00 1.0443 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2849.8 and 3241

Monthly Target 12767.07
Monthly Target 22932.53
Monthly Target 33158.2666666667
Monthly Target 43323.73
Monthly Target 53549.47

Monthly price and volumes Siemens

Date Closing Open Range Volume
Wed 24 December 2025 3098.00 (-6.04%) 3324.90 2992.80 - 3384.00 0.7272 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.7849 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.491 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.7777 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 0.8447 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.0272 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.2759 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.4538 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.5283 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.0893 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.1259 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 629 and 4919

Yearly Target 1-194
Yearly Target 21452
Yearly Target 34096
Yearly Target 45742
Yearly Target 58386

Yearly price and volumes Siemens

Date Closing Open Range Volume
Wed 24 December 2025 3098.00 (-52.6%) 6550.00 2450.00 - 6740.00 1.2466 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9485 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9646 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8549 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0659 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6441 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.3844 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9111 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.493 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.4869 times
Thu 31 December 2015 1202.65 (0%) 1284.70 1121.10 - 1396.40 0.1554 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3148.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3210 and price is deviating by 94 points

Upper Bollinger band is at 3396 and lower is at 3024, while middle bands are at 3117 and 3303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3135.96 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3111.56
12 day DMA 3140.08
20 day DMA 3209.19
35 day DMA 3180.89
50 day DMA 3163.75
100 day DMA 3159.98
150 day DMA 3182.68
200 day DMA 3348.12

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3120.473131.73130.45
12 day EMA3148.393157.553161.79
20 day EMA3166.483173.693177.85
35 day EMA3169.343173.543175.86
50 day EMA3159.513162.023163.16

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3111.563119.983125.42
12 day SMA3140.083148.933164.9
20 day SMA3209.193220.233222.57
35 day SMA3180.893181.513181.31
50 day SMA3163.753163.343163.6
100 day SMA3159.983159.713159.05
150 day SMA3182.683183.963183.92
200 day SMA3348.123357.293365.81

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 59.09 and PE is: 52.43

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

EPS is 68.80 and PE is: 45.03

Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)

Debt: 135.00 in crores

Market capitalization: 109111.81

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 3103.20 3131.00 3096.10 to 3153.60 0.7 times
23 Tue 3131.90 3135.90 3110.10 to 3140.90 0.96 times
22 Mon 3139.80 3129.00 3117.80 to 3152.70 1.06 times
19 Fri 3123.40 3087.60 3075.00 to 3132.00 1.12 times
18 Thu 3080.40 3141.20 3056.10 to 3148.40 1.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 3107.30 3140.10 3100.60 to 3163.00 2.06 times
23 Tue 3142.30 3152.00 3128.30 to 3153.90 1.09 times
22 Mon 3152.90 3139.00 3135.00 to 3166.10 0.76 times
19 Fri 3140.60 3087.90 3086.50 to 3149.50 0.59 times
18 Thu 3097.00 3138.50 3074.00 to 3138.50 0.51 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 3122.40 3153.80 3119.80 to 3168.00 1.27 times
23 Tue 3156.10 3160.00 3149.00 to 3168.20 1.14 times
22 Mon 3166.40 3160.90 3153.20 to 3178.50 0.98 times
19 Fri 3155.70 3130.00 3123.80 to 3160.00 0.93 times
18 Thu 3097.70 3132.00 3090.00 to 3140.00 0.68 times

Option chain for Siemens SIEMENS 30 Tue December 2025 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
18 Thu December 2025 0.50429.20 0.01

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
24 Wed December 2025 0.10588.35 0.01
23 Tue December 2025 0.55574.80 0.03
22 Mon December 2025 0.65556.25 0.02
19 Fri December 2025 0.90602.90 0.03
18 Thu December 2025 0.60372.45 0.01

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
24 Wed December 2025 0.30519.55 0.32
23 Tue December 2025 0.45531.35 0.23
22 Mon December 2025 0.50493.30 0.21
19 Fri December 2025 1.10493.30 0.2
18 Thu December 2025 1.10493.30 0.18

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
24 Wed December 2025 0.50490.35 0.26
23 Tue December 2025 0.80430.75 0.24
22 Mon December 2025 1.10430.75 0.24
19 Fri December 2025 1.30430.75 0.22
18 Thu December 2025 1.15430.75 0.22

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
24 Wed December 2025 0.75427.00 0.15
23 Tue December 2025 0.75427.00 0.15
22 Mon December 2025 1.20427.00 0.14
19 Fri December 2025 1.70427.00 0.14
18 Thu December 2025 1.80272.55 0.14

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
24 Wed December 2025 0.55400.95 0.06
23 Tue December 2025 0.95370.00 0.07
22 Mon December 2025 1.80360.00 0.06
19 Fri December 2025 1.85379.05 0.05
18 Thu December 2025 2.10399.30 0.05

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
24 Wed December 2025 0.65310.75 0.36
23 Tue December 2025 1.20310.75 0.31
22 Mon December 2025 2.35310.75 0.36
19 Fri December 2025 2.45389.25 0.41
18 Thu December 2025 2.65389.25 0.41

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
24 Wed December 2025 0.80296.20 0.05
23 Tue December 2025 1.80270.00 0.04
22 Mon December 2025 3.30271.00 0.04
19 Fri December 2025 3.20279.90 0.05
18 Thu December 2025 3.35322.80 0.05

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
24 Wed December 2025 1.00216.45 0.14
23 Tue December 2025 2.55213.45 0.14
22 Mon December 2025 4.50213.45 0.13
19 Fri December 2025 4.35230.10 0.13
18 Thu December 2025 4.75273.30 0.1

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
24 Wed December 2025 1.35200.25 0.13
23 Tue December 2025 3.85173.55 0.15
22 Mon December 2025 6.90162.70 0.13
19 Fri December 2025 6.60184.75 0.13
18 Thu December 2025 6.65224.95 0.12

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
24 Wed December 2025 1.85151.75 0.18
23 Tue December 2025 5.75124.00 0.21
22 Mon December 2025 11.20117.80 0.19
19 Fri December 2025 10.20137.10 0.17
18 Thu December 2025 9.40178.75 0.19

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
24 Wed December 2025 3.75102.85 0.27
23 Tue December 2025 11.6580.15 0.35
22 Mon December 2025 20.1577.25 0.36
19 Fri December 2025 18.6094.20 0.34
18 Thu December 2025 15.15133.65 0.33

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
24 Wed December 2025 9.7055.65 0.5
23 Tue December 2025 26.1044.00 0.41
22 Mon December 2025 37.7047.20 0.46
19 Fri December 2025 33.1559.15 0.47
18 Thu December 2025 26.2094.65 0.35

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
24 Wed December 2025 27.2023.75 1.23
23 Tue December 2025 52.2520.75 1.71
22 Mon December 2025 64.8025.35 1.61
19 Fri December 2025 58.1033.80 1.42
18 Thu December 2025 43.5562.85 0.68

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
24 Wed December 2025 60.408.45 3.68
23 Tue December 2025 90.259.00 3.24
22 Mon December 2025 104.2012.55 3.19
19 Fri December 2025 92.0017.80 2.9
18 Thu December 2025 69.7538.75 2.35

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
24 Wed December 2025 105.653.35 5.93
23 Tue December 2025 135.804.15 6.24
22 Mon December 2025 149.156.65 6.61
19 Fri December 2025 131.159.65 6.51
18 Thu December 2025 103.3522.25 5.84

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
24 Wed December 2025 183.801.95 9.62
23 Tue December 2025 183.802.35 15.42
22 Mon December 2025 195.603.85 16.5
19 Fri December 2025 179.605.45 19.67
18 Thu December 2025 145.1513.25 17.28

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
24 Wed December 2025 205.851.60 5.19
23 Tue December 2025 188.551.75 9.56
22 Mon December 2025 188.552.75 10.22
19 Fri December 2025 188.553.55 12.24
18 Thu December 2025 188.558.40 14.93

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
24 Wed December 2025 278.151.50 113.67

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
24 Wed December 2025 301.601.15 84.43
23 Tue December 2025 330.651.10 61.1
22 Mon December 2025 332.602.05 75.67
19 Fri December 2025 354.202.35 45.47
18 Thu December 2025 354.204.15 46.47

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
24 Wed December 2025 391.250.85 81
23 Tue December 2025 391.251.00 92
22 Mon December 2025 391.251.40 100
19 Fri December 2025 422.101.95 98
18 Thu December 2025 422.101.95 101

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
24 Wed December 2025 363.300.75 46
23 Tue December 2025 363.301.00 45.17
22 Mon December 2025 363.301.55 47.83
19 Fri December 2025 363.301.60 53
18 Thu December 2025 363.302.50 82.33

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
24 Wed December 2025 524.700.90 26.5
23 Tue December 2025 524.700.90 26.5
22 Mon December 2025 524.700.70 27
19 Fri December 2025 524.701.05 29
18 Thu December 2025 492.301.80 39

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top