ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3725.55 and 3851.25

Intraday Target 13697.77
Intraday Target 23753.33
Intraday Target 33823.4666666667
Intraday Target 43879.03
Intraday Target 53949.17

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 24 April 2026 3808.90 (-1.44%) 3882.00 3767.90 - 3893.60 0.3928 times
Thu 23 April 2026 3864.40 (0.52%) 3849.00 3811.50 - 3901.00 0.8251 times
Wed 22 April 2026 3844.30 (3.29%) 3709.00 3706.60 - 3885.00 1.0979 times
Tue 21 April 2026 3721.70 (0.34%) 3726.00 3701.00 - 3787.00 0.4618 times
Mon 20 April 2026 3709.00 (0.03%) 3702.00 3659.50 - 3778.50 0.8204 times
Fri 17 April 2026 3707.90 (4.04%) 3589.00 3565.00 - 3718.90 1.2868 times
Thu 16 April 2026 3563.80 (-0.34%) 3600.00 3532.80 - 3619.30 1.2702 times
Wed 15 April 2026 3576.10 (6.96%) 3400.00 3365.60 - 3590.00 2.6565 times
Mon 13 April 2026 3343.50 (-1.33%) 3340.00 3275.50 - 3375.50 0.4105 times
Fri 10 April 2026 3388.50 (5.15%) 3234.40 3232.00 - 3402.40 0.778 times
Thu 09 April 2026 3222.50 (-0.11%) 3230.90 3181.00 - 3255.00 0.3473 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3734.2 and 3975.7

Weekly Target 13548.3
Weekly Target 23678.6
Weekly Target 33789.8
Weekly Target 43920.1
Weekly Target 54031.3

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 24 April 2026 3808.90 (2.72%) 3702.00 3659.50 - 3901.00 1.2917 times
Fri 17 April 2026 3707.90 (9.43%) 3340.00 3275.50 - 3718.90 2.019 times
Fri 10 April 2026 3388.50 (11.96%) 3041.40 2965.10 - 3402.40 0.8311 times
Thu 02 April 2026 3026.60 (-0.73%) 2997.60 2906.00 - 3072.30 0.4571 times
Fri 27 March 2026 3048.90 (-2.58%) 3110.00 2937.00 - 3127.00 0.8724 times
Fri 20 March 2026 3129.60 (-2.43%) 3220.00 3066.00 - 3233.10 0.8496 times
Fri 13 March 2026 3207.60 (-1.88%) 3180.00 3130.00 - 3361.90 0.724 times
Fri 06 March 2026 3268.90 (-4.38%) 3396.20 3141.70 - 3396.30 0.7529 times
Fri 27 February 2026 3418.60 (6.62%) 3210.10 3201.00 - 3440.00 1.2 times
Fri 20 February 2026 3206.20 (2.88%) 3116.50 3083.10 - 3307.00 1.0023 times
Fri 13 February 2026 3116.50 (-1.88%) 3115.10 3036.70 - 3184.50 0.8397 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3357.45 and 4352.45

Monthly Target 12543.63
Monthly Target 23176.27
Monthly Target 33538.6333333333
Monthly Target 44171.27
Monthly Target 54533.63

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 24 April 2026 3808.90 (29.78%) 3010.00 2906.00 - 3901.00 1.1819 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.9202 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1295 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7347 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0353 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.9995 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6252 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.9903 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.0756 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.3079 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.6247 times

monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 3317.45 and 4392.45

Yearly Target 12436.97
Yearly Target 23122.93
Yearly Target 33511.9666666667
Yearly Target 44197.93
Yearly Target 54586.97

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 24 April 2026 3808.90 (24.34%) 3072.00 2826.00 - 3901.00 0.3347 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.2746 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9627 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9791 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8677 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0819 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6688 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.4052 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9248 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.5004 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.4942 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3608.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3362 and price is deviating by 322 points

Upper Bollinger band is at 4005 and lower is at 2719, while middle bands are at 3040 and 3684

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3647.36 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3789.66
12 day DMA 3581.39
20 day DMA 3361.54
35 day DMA 3293.35
50 day DMA 3271.63
100 day DMA 3190.59
150 day DMA 3181.45
200 day DMA 3170.08

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3773.923756.433702.45
12 day EMA3608.183571.73518.5
20 day EMA3486.063452.093408.71
35 day EMA3382.923357.843328.02
50 day EMA3318.833298.843275.77

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3789.663769.463709.34
12 day SMA3581.393520.283452.24
20 day SMA3361.543320.513283.77
35 day SMA3293.353282.23267.13
50 day SMA3271.633258.983247.69
100 day SMA3190.593185.693178.86
150 day SMA3181.453177.43172.87
200 day SMA3170.083167.473164.76

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 49.62 and PE is: 76.76

Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)

Debt: 145.30 in crores

Market capitalization: 108577.58

EPS is 59.09 and PE is: 64.46

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 3816.90 3896.00 3776.90 to 3896.20 0.46 times
23 Thu 3877.90 3833.90 3810.10 to 3899.90 0.87 times
22 Wed 3841.90 3738.70 3710.80 to 3887.60 1.23 times
21 Tue 3728.50 3739.70 3721.70 to 3776.00 1.22 times
20 Mon 3708.50 3681.60 3660.00 to 3785.00 1.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 3804.70 3894.60 3748.90 to 3894.60 2.33 times
23 Thu 3857.70 3828.50 3797.30 to 3876.90 1.28 times
22 Wed 3821.80 3711.90 3695.00 to 3873.30 0.62 times
21 Tue 3711.90 3723.90 3708.00 to 3755.00 0.43 times
20 Mon 3686.50 3720.00 3649.90 to 3765.00 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 3770.80 3815.00 3734.70 to 3825.00 1.11 times
23 Thu 3823.40 3810.00 3810.00 to 3861.20 1.07 times
22 Wed 3818.20 3756.00 3700.00 to 3851.10 1.03 times
21 Tue 3704.90 3732.30 3700.00 to 3745.00 0.91 times
20 Mon 3677.00 3660.00 3654.90 to 3745.00 0.88 times

Option chain for Siemens SIEMENS 28 Tue April 2026 expiry

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
24 Fri April 2026 1.50385.30 0.02
23 Thu April 2026 5.30385.30 0.02
22 Wed April 2026 7.10385.30 0.02

Siemens SIEMENS Option strike: 4100.00

Date CE PE PCR
24 Fri April 2026 2.90255.75 0.05
23 Thu April 2026 12.25255.75 0.04
22 Wed April 2026 12.85272.60 0.07

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
24 Fri April 2026 7.50187.20 0.02
23 Thu April 2026 26.65156.80 0.01
22 Wed April 2026 24.95260.00 0
21 Tue April 2026 17.70260.00 0
20 Mon April 2026 14.70260.00 0

Siemens SIEMENS Option strike: 3950.00

Date CE PE PCR
24 Fri April 2026 11.55141.60 0.14
23 Thu April 2026 39.65116.35 0.1

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
24 Fri April 2026 19.8599.95 0.29
23 Thu April 2026 56.1077.20 0.33
22 Wed April 2026 50.05110.55 0.23
21 Tue April 2026 30.40217.20 0.04
20 Mon April 2026 26.80217.20 0.04

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
24 Fri April 2026 33.8565.25 0.59
23 Thu April 2026 78.4550.15 0.91
22 Wed April 2026 69.2580.30 0.95
21 Tue April 2026 40.70177.65 0.06
20 Mon April 2026 36.90177.65 0.07

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
24 Fri April 2026 55.4537.90 0.73
23 Thu April 2026 105.4532.15 1.26
22 Wed April 2026 93.9055.50 0.75
21 Tue April 2026 54.75125.35 0.19
20 Mon April 2026 50.40138.90 0.11

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
24 Fri April 2026 87.8020.25 1.28
23 Thu April 2026 143.8519.20 0.98
22 Wed April 2026 124.9036.60 1.04
21 Tue April 2026 72.9592.95 0.29
20 Mon April 2026 69.00108.95 0.32

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
24 Fri April 2026 127.609.85 2.19
23 Thu April 2026 181.2511.20 1.84
22 Wed April 2026 162.7523.70 1.55
21 Tue April 2026 96.9566.75 0.5
20 Mon April 2026 91.2583.65 0.44

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
24 Fri April 2026 172.055.20 1.23
23 Thu April 2026 226.407.75 1.12
22 Wed April 2026 206.4515.70 1.44
21 Tue April 2026 126.6047.45 1.13
20 Mon April 2026 122.6562.30 0.95

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
24 Fri April 2026 224.653.20 1.52
23 Thu April 2026 279.955.20 1.54
22 Wed April 2026 251.8010.95 1.99
21 Tue April 2026 160.3032.00 1.7
20 Mon April 2026 154.2545.45 1.32

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
24 Fri April 2026 277.752.20 2.67
23 Thu April 2026 329.054.00 3.21
22 Wed April 2026 296.607.40 3.5
21 Tue April 2026 197.6022.15 5.06
20 Mon April 2026 181.0532.35 4.96

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
24 Fri April 2026 323.451.85 1.74
23 Thu April 2026 379.553.15 2.04
22 Wed April 2026 348.906.05 1.72
21 Tue April 2026 243.3015.70 1.42
20 Mon April 2026 227.8524.10 1.5

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
24 Fri April 2026 419.851.50 1.77
23 Thu April 2026 419.852.30 2.14
22 Wed April 2026 419.854.75 2.35
21 Tue April 2026 288.1511.30 2.86
20 Mon April 2026 279.3017.90 2.91

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
24 Fri April 2026 437.101.30 2.88
23 Thu April 2026 458.851.80 3.44
22 Wed April 2026 440.003.50 4.94
21 Tue April 2026 342.658.60 4.38
20 Mon April 2026 319.2014.55 3.82

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
24 Fri April 2026 426.551.40 1.5
23 Thu April 2026 500.001.80 1.43
22 Wed April 2026 500.003.00 1.35
21 Tue April 2026 392.356.70 1.46
20 Mon April 2026 394.9010.95 1.48

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
24 Fri April 2026 531.501.00 4.02
23 Thu April 2026 590.001.50 4.34
22 Wed April 2026 551.002.55 4.6
21 Tue April 2026 432.405.25 3.52
20 Mon April 2026 438.008.35 3.32

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
24 Fri April 2026 536.000.95 1.85
23 Thu April 2026 631.001.20 1.65
22 Wed April 2026 583.152.10 1.7
21 Tue April 2026 448.304.50 2.75
20 Mon April 2026 448.306.75 2.77

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
24 Fri April 2026 615.001.00 2.28
23 Thu April 2026 680.451.15 2.21
22 Wed April 2026 649.001.95 2.19
21 Tue April 2026 533.003.30 1.98
20 Mon April 2026 533.105.60 1.88

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
24 Fri April 2026 719.250.85 0.53
23 Thu April 2026 719.251.00 0.55
22 Wed April 2026 719.751.65 0.56
21 Tue April 2026 500.552.80 0.84
20 Mon April 2026 500.554.55 1.01

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
24 Fri April 2026 770.000.70 1.83
23 Thu April 2026 770.000.95 2.14
22 Wed April 2026 746.501.55 2.56
21 Tue April 2026 636.852.45 2.35
20 Mon April 2026 636.853.45 2.04

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
24 Fri April 2026 660.550.40 1
23 Thu April 2026 660.550.95 1.06
22 Wed April 2026 660.551.15 1.11
21 Tue April 2026 660.552.55 1.29
20 Mon April 2026 660.552.55 1.29

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
24 Fri April 2026 750.000.75 2.7
23 Thu April 2026 750.001.00 3.28
22 Wed April 2026 750.001.40 3.9
21 Tue April 2026 750.001.90 3.9
20 Mon April 2026 751.902.65 3.79

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
24 Fri April 2026 810.000.75 1.29
23 Thu April 2026 810.000.80 1.29
22 Wed April 2026 810.001.90 1.38
21 Tue April 2026 810.001.90 1.38
20 Mon April 2026 414.901.90 1.38

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
24 Fri April 2026 630.000.85 1.87
23 Thu April 2026 630.000.85 1.87
22 Wed April 2026 630.001.25 1.93
21 Tue April 2026 630.001.50 1.79
20 Mon April 2026 630.001.75 2.04

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
24 Fri April 2026 381.300.50 1.95
23 Thu April 2026 381.300.70 2.1
22 Wed April 2026 381.301.00 1.67
21 Tue April 2026 381.301.00 1.67
20 Mon April 2026 381.301.00 1.67

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
24 Fri April 2026 618.000.30 5.94
23 Thu April 2026 618.000.85 6.06
22 Wed April 2026 618.001.15 6.71
21 Tue April 2026 618.001.50 6.88
20 Mon April 2026 618.001.40 6.88

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
24 Fri April 2026 678.400.50 13
23 Thu April 2026 678.402.40 15
22 Wed April 2026 678.402.40 15
21 Tue April 2026 678.402.40 15
20 Mon April 2026 678.402.40 15

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
24 Fri April 2026 406.450.50 17.2
23 Thu April 2026 406.450.75 17.6
22 Wed April 2026 406.450.95 16.8
21 Tue April 2026 406.450.60 16.6
20 Mon April 2026 406.451.70 16.8

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
24 Fri April 2026 1039.900.10 1.29
23 Thu April 2026 1039.900.45 1.29
22 Wed April 2026 1039.900.80 1.29
21 Tue April 2026 1039.900.80 1.29
20 Mon April 2026 1039.901.05 1.71

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top