ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3837.38
  • 12Day Average: 3922.52
  • 20Day Average: 3966.59
  • 50Day Average: 3849.28
  • 100Day Average: 3762.57
  • 150Day Average: 3598.93

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3890.73, 3911.96, 18.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.51, 15.29, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 3763.50 3742.00 to 3817.40 0.57% 1.42 times
16 Wed Sep 2026 3742.00 3682.40 to 3799.30 -0.74% 0.5 times
15 Tue Sep 2026 3770.00 3770.00 to 3964.00 -4.73% 1.32 times
11 Fri Sep 2026 3957.00 3858.40 to 3957.00 0.07% 0.65 times
10 Thu Sep 2026 3954.40 3905.20 to 3987.90 0.13% 0.86 times
09 Wed Sep 2026 3949.10 3911.80 to 4003.00 -0.06% 1.43 times
08 Tue Sep 2026 3951.30 3911.00 to 3998.80 0.62% 1.33 times
07 Mon Sep 2026 3927.00 3904.10 to 3998.10 -1.26% 0.76 times
04 Fri Sep 2026 3977.00 3974.10 to 4042.00 -1.32% 0.67 times
03 Thu Sep 2026 4030.00 4008.10 to 4111.90 0.28% 1.47 times
02 Wed Sep 2026 4018.90 3966.20 to 4029.00 -0.28% 1 times
01 Tue Sep 2026 4030.00 3975.10 to 4093.20 0% 1.2 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIEMENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS stays below 3806.2, but if it comes above 3806.2, then a intra day buy could be more profitable.
If you take a sell trade below 3806.2, then use 3806.2 as stoploss and 3677.1 as target. However if you take a buy trade in SIEMENS, then use 3806.2 as stoploss and 3913.86 as target.

Tomorrow's movement Prediction of SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top