ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3164.32
  • 12Day Average: 3251.03
  • 20Day Average: 3241.95
  • 50Day Average: 3172.3
  • 100Day Average: 3157.92
  • 150Day Average: 3180.45

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3211.56, 3207.7, 23.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.71, 15.08, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 3157.80 3100.10 to 3188.50 0.42% 1.79 times
12 Fri Dec 2025 3144.60 2992.80 to 3208.70 -1.62% 3.07 times
11 Thu Dec 2025 3196.50 3155.70 to 3205.40 0.52% 0.49 times
10 Wed Dec 2025 3179.90 3105.20 to 3183.30 1.18% 0.79 times
09 Tue Dec 2025 3142.80 3125.00 to 3210.00 -1.92% 0.86 times
08 Mon Dec 2025 3204.20 3192.50 to 3325.90 -3.66% 0.68 times
05 Fri Dec 2025 3325.90 3280.60 to 3374.00 -1.09% 0.63 times
04 Thu Dec 2025 3362.50 3313.00 to 3375.00 0.98% 0.59 times
03 Wed Dec 2025 3329.90 3308.80 to 3374.60 -0.93% 0.81 times
02 Tue Dec 2025 3361.00 3301.10 to 3384.00 1.53% 1.64 times
01 Mon Dec 2025 3310.20 3274.40 to 3324.90 0.4% 0.43 times
28 Fri Nov 2025 3297.00 3285.00 to 3311.90 -0.46% 0.41 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIEMENS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3137.9 as stoploss in an intra day buy trade for a target of 3212.66. However, stock will show a bearish move below 3137.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top