ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3053.98
  • 12Day Average: 3141.45
  • 20Day Average: 3197.2
  • 50Day Average: 3140.59
  • 100Day Average: 3143.75
  • 150Day Average: 3150.73

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3119.96, 3158.3, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 16.32, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 3048.90 3010.00 to 3105.00 -1.69% 1.24 times
25 Wed Mar 2026 3101.30 3015.00 to 3127.00 3.31% 0.91 times
24 Tue Mar 2026 3001.80 2980.00 to 3070.00 0.45% 1.4 times
23 Mon Mar 2026 2988.30 2937.00 to 3110.00 -4.51% 1.3 times
20 Fri Mar 2026 3129.60 3089.90 to 3199.00 1.64% 0.84 times
19 Thu Mar 2026 3079.00 3066.00 to 3175.00 -4.41% 1.02 times
18 Wed Mar 2026 3220.90 3144.00 to 3231.60 1.49% 0.5 times
17 Tue Mar 2026 3173.50 3121.00 to 3183.30 0.76% 0.67 times
16 Mon Mar 2026 3149.60 3101.00 to 3233.10 -1.81% 1.69 times
13 Fri Mar 2026 3207.60 3195.90 to 3361.90 -3.52% 0.78 times
12 Thu Mar 2026 3324.70 3219.60 to 3349.60 1.6% 0.9 times
11 Wed Mar 2026 3272.20 3262.60 to 3348.40 -0.08% 0.73 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIEMENS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3036 as stoploss in an intra day buy trade for a target of 3150.1. However, stock will show a bearish move below 3036.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top