ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3316.7
  • 12Day Average: 3278.34
  • 20Day Average: 3223.95
  • 50Day Average: 3168.04
  • 100Day Average: 3156
  • 150Day Average: 3171.64

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3273.83, 3228.14, 42.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.32, 22.24, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3204.20 3192.50 to 3325.90 -3.66% 0.69 times
05 Fri Dec 2025 3325.90 3280.60 to 3374.00 -1.09% 0.64 times
04 Thu Dec 2025 3362.50 3313.00 to 3375.00 0.98% 0.6 times
03 Wed Dec 2025 3329.90 3308.80 to 3374.60 -0.93% 0.82 times
02 Tue Dec 2025 3361.00 3301.10 to 3384.00 1.53% 1.67 times
01 Mon Dec 2025 3310.20 3274.40 to 3324.90 0.4% 0.44 times
28 Fri Nov 2025 3297.00 3285.00 to 3311.90 -0.46% 0.42 times
27 Thu Nov 2025 3312.10 3266.20 to 3316.60 -0.2% 0.6 times
26 Wed Nov 2025 3318.80 3184.80 to 3332.60 4.33% 2.58 times
25 Tue Nov 2025 3181.10 3154.00 to 3202.90 0.54% 0.89 times
24 Mon Nov 2025 3163.90 3147.00 to 3184.50 -0.3% 1.34 times
21 Fri Nov 2025 3173.50 3146.00 to 3214.90 -1.33% 0.95 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, and stock might move down till 3141.3 or till 3017.8. Use a stoploss of 3244.17 and if the stock hits stoploss, then it can shoot up till 3347.05

Tomorrow's movement Prediction of SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3300.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top