ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3332.06
  • 12Day Average: 3448.93
  • 20Day Average: 3558.47
  • 50Day Average: 3777.69
  • 100Day Average: 3738.88
  • 150Day Average: 3680.87

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3431.07, 3566.23, -115.12
Indicator MACD is in negative zone

Indicator ADX (14)

46.95, 12.5, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3303.00 3272.00 to 3349.00 -1.87% 0.55 times
29 Thu Oct 2026 3366.00 3303.40 to 3385.00 -0.21% 0.91 times
28 Wed Oct 2026 3373.00 3313.40 to 3406.70 1% 0.52 times
27 Tue Oct 2026 3339.50 3280.30 to 3377.20 1.85% 1.05 times
26 Mon Oct 2026 3278.80 3195.00 to 3292.50 1.04% 1.08 times
23 Fri Oct 2026 3245.20 3180.60 to 3371.20 -4.02% 1.69 times
22 Thu Oct 2026 3381.20 3360.20 to 3446.00 -1.15% 0.69 times
21 Wed Oct 2026 3420.60 3417.40 to 3623.00 -5.59% 2.18 times
19 Mon Oct 2026 3623.00 3591.20 to 3650.00 -0.03% 0.5 times
16 Fri Oct 2026 3624.00 3605.60 to 3678.90 -1.2% 0.7 times
15 Thu Oct 2026 3668.00 3644.40 to 3740.00 -2.57% 0.68 times
14 Wed Oct 2026 3764.90 3702.00 to 3780.00 0.61% 0.85 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIEMENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS stays below 3324.1, but if it comes above 3324.1, then a intra day buy could be more profitable.
If you take a sell trade below 3324.1, then use 3324.1 as stoploss and 3092 as target. However if you take a buy trade in SIEMENS, then use 3324.1 as stoploss and 3517.46 as target.

Tomorrow's movement Prediction of SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIEMENS is strongly bearish. It has broken a strong support of 3675 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top