ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3080.32
  • 12Day Average: 3078.05
  • 20Day Average: 3100.02
  • 50Day Average: 3152.8
  • 100Day Average: 3159.03
  • 150Day Average: 3166.42

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3085.76, 3116.84, -28.26
Indicator MACD is in negative zone

Indicator ADX (14)

47.6, 9.99, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3043.80 2985.00 to 3108.00 1.14% 2.29 times
08 Thu Jan 2026 3009.50 2990.80 to 3152.50 -3.96% 2.27 times
07 Wed Jan 2026 3133.60 3090.00 to 3138.40 0.18% 0.74 times
06 Tue Jan 2026 3128.10 3058.40 to 3132.00 1.34% 1.46 times
05 Mon Jan 2026 3086.60 3072.60 to 3123.00 -0.36% 0.61 times
02 Fri Jan 2026 3097.70 3058.40 to 3117.20 0.21% 1.11 times
01 Thu Jan 2026 3091.30 3050.20 to 3095.70 0.91% 0.27 times
31 Wed Dec 2025 3063.30 3031.60 to 3080.00 1.12% 0.45 times
30 Tue Dec 2025 3029.50 2993.40 to 3063.50 -0.81% 1.59 times
29 Mon Dec 2025 3054.30 3050.00 to 3108.30 -1.5% 0.61 times
26 Fri Dec 2025 3100.90 3088.40 to 3123.00 0.09% 0.89 times
24 Wed Dec 2025 3098.00 3090.00 to 3147.00 -1.15% 1 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS stays below 3063.1, but if it comes above 3063.1, then a intra day buy could be more profitable.
If you take a sell trade below 3063.1, then use 3063.1 as stoploss and 3012 as target. However if you take a buy trade in SIEMENS, then use 3063.1 as stoploss and 3105.64 as target.

Tomorrow's movement Prediction of SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SIEMENS looks bullish. It has broken an important resistance level of 3021 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top