ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3736.3
  • 12Day Average: 3723.71
  • 20Day Average: 3695.38
  • 50Day Average: 3542.52
  • 100Day Average: 3340.5
  • 150Day Average: 3279.64

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3719.87, 3683.26, 47.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.73, 22.64, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 3686.90 3679.10 to 3765.00 -0.61% 0.43 times
03 Wed Jun 2026 3709.60 3665.00 to 3755.00 -0.54% 0.58 times
02 Tue Jun 2026 3729.70 3639.60 to 3756.90 0.5% 0.79 times
01 Mon Jun 2026 3711.30 3681.70 to 3856.70 -3.45% 0.66 times
29 Fri May 2026 3844.00 3744.60 to 3937.30 -0.89% 2.54 times
27 Wed May 2026 3878.70 3543.30 to 3909.90 5.48% 2.19 times
26 Tue May 2026 3677.20 3620.00 to 3697.90 0.26% 0.9 times
25 Mon May 2026 3667.50 3658.00 to 3878.50 -3.78% 0.59 times
22 Fri May 2026 3811.70 3714.00 to 3834.00 2.45% 0.67 times
21 Thu May 2026 3720.60 3710.80 to 3780.00 0.65% 0.44 times
20 Wed May 2026 3696.40 3493.10 to 3705.00 4.1% 0.64 times
19 Tue May 2026 3550.90 3518.80 to 3593.90 0.45% 0.27 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, and stock might move down till 3596.9 or till 3469. Use a stoploss of 3703.55 and if the stock hits stoploss, then it can shoot up till 3810.16

Tomorrow's movement Prediction of SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3693.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top