ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3542.8
  • 12Day Average: 3531.71
  • 20Day Average: 3585.12
  • 50Day Average: 3640.7
  • 100Day Average: 3497.13
  • 150Day Average: 3360.47

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3554.65, 3581.48, -34.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.58, 31.86, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 3657.60 3558.70 to 3855.00 2.4% 4.42 times
15 Wed Jul 2026 3571.80 3527.80 to 3608.00 1.75% 1.01 times
14 Tue Jul 2026 3510.30 3437.00 to 3525.00 0.93% 0.72 times
13 Mon Jul 2026 3477.80 3440.50 to 3498.00 -0.53% 0.74 times
10 Fri Jul 2026 3496.50 3486.00 to 3542.00 0.58% 0.74 times
09 Thu Jul 2026 3476.40 3426.00 to 3484.60 0.88% 0.91 times
08 Wed Jul 2026 3446.10 3398.10 to 3502.00 -1.4% 1.15 times
07 Tue Jul 2026 3495.00 3450.00 to 3584.90 -2.14% 1.21 times
06 Mon Jul 2026 3571.60 3515.10 to 3583.60 1% 1.37 times
03 Fri Jul 2026 3536.30 3497.50 to 3599.20 -1.23% 1.39 times
02 Thu Jul 2026 3580.40 3519.00 to 3616.50 0.55% 0.77 times
01 Wed Jul 2026 3560.70 3550.00 to 3630.00 -1.09% 1 times

Technical analysis forecast of SIEMENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEMENS SIEMENS at this time. Stock is rising and might rise more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIEMENS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3664.6 as stoploss in an intra day sell trade for a target of 3570.92. However, stock will show a bullish move above 3664.6.

Tomorrow's movement Prediction of SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3540.7

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top