ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3775.54
  • 12Day Average: 3810.25
  • 20Day Average: 3836.21
  • 50Day Average: 3903.24
  • 100Day Average: 3770.03
  • 150Day Average: 3652.78

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3807.57, 3845.31, -32.81
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 14.42, 16.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 3793.00 3772.00 to 3848.00 -1.58% 1.22 times
06 Tue Oct 2026 3854.00 3694.40 to 3859.60 4.13% 1.08 times
05 Mon Oct 2026 3701.10 3700.00 to 3842.00 -2.71% 0.91 times
01 Thu Oct 2026 3804.00 3709.50 to 3804.00 2.1% 1.2 times
30 Wed Sep 2026 3725.60 3720.00 to 3789.10 0.42% 0.9 times
29 Tue Sep 2026 3710.00 3710.00 to 3814.60 -1.99% 1.7 times
28 Mon Sep 2026 3785.50 3772.00 to 3862.70 -2.36% 0.89 times
25 Fri Sep 2026 3877.00 3828.10 to 3881.60 0.92% 0.4 times
24 Thu Sep 2026 3841.80 3825.00 to 3878.30 -1.14% 0.98 times
23 Wed Sep 2026 3886.00 3828.00 to 3903.00 0.73% 0.66 times
22 Tue Sep 2026 3858.00 3850.10 to 3954.30 -0.75% 1.27 times
21 Mon Sep 2026 3887.00 3851.50 to 3919.00 -0.69% 0.97 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, and stock might move down till 3750.4 or till 3650.6. Use a stoploss of 3833.68 and if the stock hits stoploss, then it can shoot up till 3916.92

Tomorrow's movement Prediction of SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top