ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3859.86
  • 12Day Average: 3753.53
  • 20Day Average: 3678.5
  • 50Day Average: 3658.05
  • 100Day Average: 3564.15
  • 150Day Average: 3414.93

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3784.71, 3707, 38.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 35.37, 11.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 3980.00 3955.00 to 4069.90 -0.51% 0.87 times
04 Tue Aug 2026 4000.50 3919.60 to 4073.80 2.58% 2.7 times
03 Mon Aug 2026 3900.00 3694.20 to 3905.00 3.72% 1.49 times
31 Fri Jul 2026 3760.00 3662.10 to 3808.40 2.77% 1.38 times
30 Thu Jul 2026 3658.80 3582.60 to 3665.00 0.22% 0.52 times
29 Wed Jul 2026 3650.80 3576.10 to 3681.10 -0.82% 0.57 times
28 Tue Jul 2026 3681.00 3620.00 to 3712.90 -1% 0.82 times
27 Mon Jul 2026 3718.00 3690.00 to 3745.00 0.76% 0.67 times
24 Fri Jul 2026 3689.80 3622.60 to 3711.60 0.09% 0.57 times
23 Thu Jul 2026 3686.30 3617.40 to 3709.00 1.01% 0.73 times
22 Wed Jul 2026 3649.40 3632.00 to 3700.00 -0.5% 0.55 times
21 Tue Jul 2026 3667.80 3631.60 to 3709.30 -0.29% 0.6 times

Technical analysis forecast of SIEMENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEMENS SIEMENS at this time. Stock is rising and might rise more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SIEMENS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4044.1, for a target of 3872.5 or 3729.5

Tomorrow's movement Prediction of SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3900.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top