ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3681.26
  • 12Day Average: 3766.43
  • 20Day Average: 3749.66
  • 50Day Average: 3411.41
  • 100Day Average: 3250.9
  • 150Day Average: 3224.46

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3698.67, 3618.53, 130.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 19.33, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 3532.20 3518.20 to 3628.50 -1.18% 0.9 times
12 Tue May 2026 3574.40 3555.80 to 3644.80 -0.87% 0.87 times
11 Mon May 2026 3605.60 3552.90 to 3720.00 -5.68% 2.26 times
08 Fri May 2026 3822.60 3786.00 to 3906.90 -1.26% 0.83 times
07 Thu May 2026 3871.50 3792.90 to 3895.50 0.77% 0.71 times
06 Wed May 2026 3841.80 3783.00 to 3885.00 -0.12% 0.75 times
05 Tue May 2026 3846.60 3809.50 to 3866.50 0.33% 0.58 times
04 Mon May 2026 3834.10 3820.00 to 3930.00 0.68% 1.85 times
30 Thu Apr 2026 3808.20 3734.50 to 3847.60 0.83% 1.08 times
29 Wed Apr 2026 3776.80 3765.60 to 3870.00 -1.32% 0.46 times
28 Tue Apr 2026 3827.30 3805.50 to 3892.00 -0.74% 0.61 times
27 Mon Apr 2026 3856.00 3797.00 to 3881.00 1.24% 0.7 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS stays below 3546.2, but if it comes above 3546.2, then a intra day buy could be more profitable.
If you take a sell trade below 3546.2, then use 3546.2 as stoploss and 3409.4 as target. However if you take a buy trade in SIEMENS, then use 3546.2 as stoploss and 3660.23 as target.

Tomorrow's movement Prediction of SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3729.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top