ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 4009.5
  • 12Day Average: 3983.62
  • 20Day Average: 3945.46
  • 50Day Average: 3748.34
  • 100Day Average: 3691
  • 150Day Average: 3507.94

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3978.96, 3896.26, 79.88
Indicator MACD is in positive zone

Indicator ADX (14)

36.77, 28.67, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 4043.00 4042.10 to 4117.00 -1.16% 0.89 times
25 Tue Aug 2026 4090.50 4060.00 to 4149.40 -0.57% 1.48 times
24 Mon Aug 2026 4114.00 3903.30 to 4118.20 4.95% 3.12 times
21 Fri Aug 2026 3920.00 3879.90 to 3960.00 1.03% 0.88 times
20 Thu Aug 2026 3880.00 3880.00 to 3954.80 -0.48% 0.45 times
19 Wed Aug 2026 3898.90 3875.30 to 3956.30 -1.47% 0.35 times
18 Tue Aug 2026 3957.00 3936.40 to 3988.50 0.36% 0.29 times
17 Mon Aug 2026 3943.00 3910.30 to 3966.20 0.08% 0.48 times
14 Fri Aug 2026 3940.00 3924.00 to 4052.00 -1.18% 0.71 times
13 Thu Aug 2026 3987.00 3951.00 to 4024.00 -0.8% 0.55 times
12 Wed Aug 2026 4019.00 3991.70 to 4097.90 0.2% 1.7 times
11 Tue Aug 2026 4011.00 3854.60 to 4040.00 2.47% 3 times

Technical analysis forecast of SIEMENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEMENS SIEMENS at this time. Stock is rising and might rise more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIEMENS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIEMENS stays above 4029.6, but if it comes below 4029.6, then a intra day sell could be more profitable.
If you take a sell trade below 4029.6, then use 4029.6 as stoploss and 3929.19 as target. However if you take a buy trade in SIEMENS, then use 4029.6 as stoploss and 4150 as target.

Tomorrow's movement Prediction of SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3954.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top