ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3217.48
  • 12Day Average: 3094.33
  • 20Day Average: 3028.22
  • 50Day Average: 3105.49
  • 100Day Average: 3134.51
  • 150Day Average: 3134.87

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3119.09, 3083.48, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 21.03, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3109.00 3036.70 to 3138.80 -2.12% 1.7 times
06 Fri Feb 2026 3176.20 3132.00 to 3324.40 -3.75% 2.25 times
05 Thu Feb 2026 3300.00 3250.10 to 3324.60 0.29% 0.54 times
04 Wed Feb 2026 3290.50 3190.00 to 3321.00 2.45% 1.24 times
03 Tue Feb 2026 3211.70 3159.90 to 3249.00 3.94% 1.47 times
02 Mon Feb 2026 3089.90 2972.60 to 3098.00 3.63% 0.56 times
01 Sun Feb 2026 2981.80 2891.30 to 3134.90 -3.85% 0.74 times
30 Fri Jan 2026 3101.30 3052.30 to 3115.00 0.16% 0.64 times
29 Thu Jan 2026 3096.30 2960.80 to 3118.90 3.87% 1.29 times
28 Wed Jan 2026 2980.80 2887.00 to 2989.00 3% 0.66 times
27 Tue Jan 2026 2894.00 2852.00 to 2926.50 -0.22% 0.6 times
23 Fri Jan 2026 2900.40 2890.00 to 2942.60 -0.95% 0.75 times

Technical analysis forecast of SIEMENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEMENS SIEMENS at this time. Stock is rising and might rise more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIEMENS is bullish for shortterm, and stock might move up till 3222.2 or till 3380.9. Use a stoploss of 3089.98 and if this stock hits its stoploss, then it can fall down till 2957.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top