ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIEMENS Historical charts - Siemens Limited

Historical charts for Stock SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3704.2
  • 12Day Average: 3648.27
  • 20Day Average: 3683.21
  • 50Day Average: 3698.84
  • 100Day Average: 3436.13
  • 150Day Average: 3331.29

SIEMENS Indicators & signals

Indicator MACD (12,26,9)

3670.59, 3666.89, 7.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 18.77, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEMENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 3561.50 3550.10 to 3710.40 -3.38% 0.95 times
23 Tue Jun 2026 3685.90 3654.00 to 3807.70 -2.17% 0.88 times
22 Mon Jun 2026 3767.80 3726.00 to 3785.00 0.22% 0.83 times
19 Fri Jun 2026 3759.60 3710.50 to 3776.10 0.36% 0.99 times
18 Thu Jun 2026 3746.20 3686.40 to 3755.00 0.56% 1 times
17 Wed Jun 2026 3725.40 3626.00 to 3737.80 2.43% 1.17 times
16 Tue Jun 2026 3636.90 3604.40 to 3669.00 0.97% 0.95 times
15 Mon Jun 2026 3601.80 3582.70 to 3650.00 0.9% 1.07 times
12 Fri Jun 2026 3569.60 3518.00 to 3599.70 1.35% 0.65 times
11 Thu Jun 2026 3522.00 3501.00 to 3586.00 -1.69% 0.72 times
10 Wed Jun 2026 3582.70 3555.10 to 3635.70 -1.02% 1.75 times
09 Tue Jun 2026 3619.80 3573.10 to 3630.00 -0.12% 0.94 times

Technical analysis forecast for SIEMENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS SIEMENS at this time. Stock is falling and might fall more.

It appears as if SIEMENS SIEMENS gave a large move recently.

Stock of SIEMENS (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEMENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS stays below 3579.8, but if it comes above 3579.8, then a intra day buy could be more profitable.
If you take a sell trade below 3579.8, then use 3579.8 as stoploss and 3470.2 as target. However if you take a buy trade in SIEMENS, then use 3579.8 as stoploss and 3671.18 as target.

Tomorrow's movement Prediction of SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3671.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIEMENS Historical charts - Share Siemens Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIEMENS Historical charts - Share Siemens Limited

 

Back to top