Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4147.35 and 4194.65
| Intraday Target 1 | 4135 |
| Intraday Target 2 | 4159.7 |
| Intraday Target 3 | 4182.3 |
| Intraday Target 4 | 4207 |
| Intraday Target 5 | 4229.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.40 (0.32%) | 4190.00 | 4157.60 - 4204.90 | 0.5091 times | Mon 09 February 2026 | 4171.20 (1.4%) | 4117.00 | 4097.90 - 4238.60 | 0.7795 times | Fri 06 February 2026 | 4113.80 (-0.42%) | 4144.40 | 4044.40 - 4157.00 | 0.8741 times | Thu 05 February 2026 | 4131.30 (2.96%) | 3973.40 | 3863.00 - 4142.40 | 3.0064 times | Wed 04 February 2026 | 4012.60 (4.96%) | 3834.00 | 3805.00 - 4070.00 | 1.5084 times | Tue 03 February 2026 | 3822.80 (2.74%) | 3900.00 | 3791.10 - 3900.10 | 0.5828 times | Mon 02 February 2026 | 3720.90 (-0.22%) | 3729.00 | 3645.00 - 3729.90 | 0.82 times | Sun 01 February 2026 | 3729.00 (-1.49%) | 3785.50 | 3695.00 - 3804.90 | 0.4784 times | Fri 30 January 2026 | 3785.50 (-1%) | 3815.00 | 3751.10 - 3841.80 | 0.8384 times | Thu 29 January 2026 | 3823.80 (-1.04%) | 3850.00 | 3758.00 - 3857.70 | 0.6029 times | Wed 28 January 2026 | 3864.00 (1.82%) | 3808.00 | 3801.10 - 3874.50 | 0.5065 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4141.15 and 4281.85
| Weekly Target 1 | 4032.93 |
| Weekly Target 2 | 4108.67 |
| Weekly Target 3 | 4173.6333333333 |
| Weekly Target 4 | 4249.37 |
| Weekly Target 5 | 4314.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.40 (1.72%) | 4117.00 | 4097.90 - 4238.60 | 0.3422 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.9304 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7246 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 0.9583 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.8631 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0309 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5804 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8256 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5404 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.204 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.5931 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3914.7 and 4508.3
| Monthly Target 1 | 3429.07 |
| Monthly Target 2 | 3806.73 |
| Monthly Target 3 | 4022.6666666667 |
| Monthly Target 4 | 4400.33 |
| Monthly Target 5 | 4616.27 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.40 (10.54%) | 3785.50 | 3645.00 - 4238.60 | 0.5273 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1233 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8073 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9482 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8769 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0183 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9804 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3026 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5002 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.9156 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6814 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3508.7 and 4320.7
| Yearly Target 1 | 3283.47 |
| Yearly Target 2 | 3733.93 |
| Yearly Target 3 | 4095.4666666667 |
| Yearly Target 4 | 4545.93 |
| Yearly Target 5 | 4907.47 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.40 (-2.21%) | 4279.00 | 3645.00 - 4457.00 | 0.2421 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.016 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6238 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0783 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2327 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4691 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3512 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3091 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2297 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4481 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0822 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4000.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3901 and price is deviating by 146 points
Upper Bollinger band is at 4191 and lower is at 3611, while middle bands are at 3756 and 4046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3999.27 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4122.66 |
| 12 day DMA | 3929.53 |
| 20 day DMA | 3900.7 |
| 35 day DMA | 4027.5 |
| 50 day DMA | 4053.28 |
| 100 day DMA | 4349.56 |
| 150 day DMA | 4672.84 |
| 200 day DMA | 4909.2 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4101.6 | 4060.21 | 4004.72 |
| 12 day EMA | 4000.33 | 3966.88 | 3929.74 |
| 20 day EMA | 3981.82 | 3960.51 | 3938.34 |
| 35 day EMA | 4006.15 | 3995.66 | 3985.33 |
| 50 day EMA | 4078.7 | 4074.39 | 4070.44 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4122.66 | 4050.34 | 3960.28 |
| 12 day SMA | 3929.53 | 3893.83 | 3863.21 |
| 20 day SMA | 3900.7 | 3894.3 | 3884.39 |
| 35 day SMA | 4027.5 | 4024.01 | 4019.97 |
| 50 day SMA | 4053.28 | 4054.6 | 4056.5 |
| 100 day SMA | 4349.56 | 4359.2 | 4368.81 |
| 150 day SMA | 4672.84 | 4681.31 | 4694.78 |
| 200 day SMA | 4909.2 | 4914.9 | 4920.68 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 91.7
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 93.93
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4186.30 | 4200.00 | 4160.40 to 4205.00 | 0.96 times |
| 09 Mon | 4180.40 | 4120.00 | 4104.30 to 4247.50 | 0.97 times |
| 06 Fri | 4112.30 | 4135.20 | 4049.40 to 4163.50 | 1 times |
| 05 Thu | 4140.70 | 3979.00 | 3872.10 to 4153.70 | 1.01 times |
| 04 Wed | 4026.90 | 3834.40 | 3820.00 to 4080.00 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4206.20 | 4183.60 | 4183.60 to 4225.90 | 0.99 times |
| 09 Mon | 4204.60 | 4143.40 | 4131.20 to 4268.90 | 0.97 times |
| 06 Fri | 4137.90 | 4170.00 | 4075.00 to 4182.80 | 0.98 times |
| 05 Thu | 4167.20 | 3971.00 | 3890.60 to 4174.80 | 0.98 times |
| 04 Wed | 4050.60 | 3873.20 | 3841.80 to 4104.50 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4234.20 | 4237.30 | 4215.00 to 4250.70 | 1.21 times |
| 09 Mon | 4237.30 | 4165.30 | 4156.10 to 4291.00 | 1.13 times |
| 06 Fri | 4156.20 | 4199.00 | 4100.00 to 4208.70 | 1.09 times |
| 05 Thu | 4192.80 | 4067.30 | 3934.70 to 4199.00 | 0.87 times |
| 04 Wed | 4078.60 | 3950.00 | 3898.90 to 4123.10 | 0.71 times |
Option chain for Trent TRENT 24 Tue February 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.15 | 815.00 | 0.67 |
| 09 Mon February 2026 | 3.60 | 822.15 | 0.65 |
| 06 Fri February 2026 | 4.05 | 885.00 | 0.67 |
| 05 Thu February 2026 | 5.50 | 864.45 | 0.66 |
| 04 Wed February 2026 | 8.85 | 976.85 | 0.7 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 622.00 | 0.18 |
| 09 Mon February 2026 | 6.00 | 735.15 | 0.2 |
| 06 Fri February 2026 | 6.80 | 735.15 | 0.2 |
| 05 Thu February 2026 | 9.45 | 666.00 | 0.22 |
| 04 Wed February 2026 | 15.40 | 786.80 | 0.42 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.70 | 521.30 | 0.17 |
| 09 Mon February 2026 | 8.40 | 526.00 | 0.11 |
| 06 Fri February 2026 | 8.90 | 615.00 | 0.11 |
| 05 Thu February 2026 | 13.25 | 560.00 | 0.14 |
| 04 Wed February 2026 | 21.25 | 693.35 | 0.17 |
Trent TRENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.50 | 850.35 | 0.01 |
| 09 Mon February 2026 | 10.50 | 850.35 | 0.01 |
| 06 Fri February 2026 | 10.45 | 850.35 | 0.01 |
| 05 Thu February 2026 | 15.65 | 850.35 | 0.01 |
| 04 Wed February 2026 | 24.85 | 850.35 | 0.02 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.45 | 427.30 | 0.07 |
| 09 Mon February 2026 | 13.00 | 418.10 | 0.07 |
| 06 Fri February 2026 | 12.35 | 557.00 | 0.09 |
| 05 Thu February 2026 | 19.60 | 557.00 | 0.1 |
| 04 Wed February 2026 | 28.95 | 599.95 | 0.1 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.65 | 500.00 | 0.01 |
| 09 Mon February 2026 | 16.45 | 500.00 | 0.01 |
| 06 Fri February 2026 | 14.95 | 500.00 | 0.01 |
| 05 Thu February 2026 | 23.60 | 500.00 | 0.01 |
| 04 Wed February 2026 | 34.25 | 560.00 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.35 | 330.75 | 0.03 |
| 09 Mon February 2026 | 21.00 | 337.70 | 0.03 |
| 06 Fri February 2026 | 18.60 | 407.75 | 0.04 |
| 05 Thu February 2026 | 28.55 | 381.85 | 0.05 |
| 04 Wed February 2026 | 40.00 | 509.90 | 0.08 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.35 | 266.00 | 0 |
| 09 Mon February 2026 | 25.55 | 266.00 | 0 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.10 | 241.50 | 0.06 |
| 09 Mon February 2026 | 31.60 | 256.60 | 0.07 |
| 06 Fri February 2026 | 26.50 | 315.60 | 0.07 |
| 05 Thu February 2026 | 40.55 | 295.55 | 0.08 |
| 04 Wed February 2026 | 52.95 | 425.95 | 0.09 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.80 | 200.00 | 0.06 |
| 09 Mon February 2026 | 40.30 | 213.95 | 0.07 |
| 06 Fri February 2026 | 32.95 | 344.10 | 0.03 |
| 05 Thu February 2026 | 49.05 | 344.10 | 0.04 |
| 04 Wed February 2026 | 61.25 | 441.50 | 0.02 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.10 | 163.15 | 0.21 |
| 09 Mon February 2026 | 51.10 | 174.15 | 0.21 |
| 06 Fri February 2026 | 40.45 | 229.05 | 0.14 |
| 05 Thu February 2026 | 60.05 | 215.70 | 0.16 |
| 04 Wed February 2026 | 70.25 | 342.65 | 0.17 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 62.75 | 128.10 | 0.41 |
| 09 Mon February 2026 | 66.75 | 135.00 | 0.37 |
| 06 Fri February 2026 | 51.80 | 188.00 | 0.48 |
| 05 Thu February 2026 | 72.90 | 183.25 | 0.49 |
| 04 Wed February 2026 | 81.55 | 301.70 | 0.18 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.10 | 98.00 | 0.42 |
| 09 Mon February 2026 | 85.25 | 104.80 | 0.4 |
| 06 Fri February 2026 | 65.45 | 152.55 | 0.27 |
| 05 Thu February 2026 | 90.90 | 148.40 | 0.22 |
| 04 Wed February 2026 | 95.30 | 265.65 | 0.16 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.30 | 72.70 | 0.66 |
| 09 Mon February 2026 | 109.25 | 78.75 | 0.76 |
| 06 Fri February 2026 | 84.35 | 122.50 | 0.36 |
| 05 Thu February 2026 | 110.80 | 119.65 | 0.59 |
| 04 Wed February 2026 | 110.90 | 231.15 | 0.47 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 137.25 | 52.35 | 0.64 |
| 09 Mon February 2026 | 138.30 | 57.85 | 0.57 |
| 06 Fri February 2026 | 106.60 | 93.30 | 0.49 |
| 05 Thu February 2026 | 135.45 | 94.90 | 0.5 |
| 04 Wed February 2026 | 128.50 | 199.50 | 0.18 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 171.90 | 37.95 | 1.22 |
| 09 Mon February 2026 | 170.80 | 41.85 | 1.16 |
| 06 Fri February 2026 | 134.40 | 71.30 | 1.07 |
| 05 Thu February 2026 | 163.90 | 74.05 | 0.95 |
| 04 Wed February 2026 | 149.85 | 170.45 | 0.35 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 209.40 | 27.50 | 1.1 |
| 09 Mon February 2026 | 209.20 | 30.75 | 1.06 |
| 06 Fri February 2026 | 165.65 | 54.55 | 0.89 |
| 05 Thu February 2026 | 197.10 | 56.95 | 1.01 |
| 04 Wed February 2026 | 172.00 | 144.30 | 0.58 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 251.90 | 20.05 | 1.84 |
| 09 Mon February 2026 | 244.85 | 22.50 | 1.73 |
| 06 Fri February 2026 | 202.75 | 40.60 | 1.4 |
| 05 Thu February 2026 | 235.80 | 45.10 | 1.51 |
| 04 Wed February 2026 | 200.45 | 120.30 | 0.97 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 302.00 | 15.20 | 1.3 |
| 09 Mon February 2026 | 300.00 | 16.80 | 1.26 |
| 06 Fri February 2026 | 234.75 | 30.60 | 1.02 |
| 05 Thu February 2026 | 275.45 | 35.10 | 1.29 |
| 04 Wed February 2026 | 227.15 | 100.55 | 0.92 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 351.65 | 12.30 | 0.66 |
| 09 Mon February 2026 | 343.05 | 13.10 | 0.62 |
| 06 Fri February 2026 | 282.05 | 23.50 | 0.56 |
| 05 Thu February 2026 | 316.45 | 28.30 | 0.62 |
| 04 Wed February 2026 | 261.00 | 83.30 | 0.6 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 395.40 | 9.65 | 2.44 |
| 09 Mon February 2026 | 390.30 | 10.55 | 2.42 |
| 06 Fri February 2026 | 324.80 | 19.20 | 2.21 |
| 05 Thu February 2026 | 358.60 | 22.95 | 2.47 |
| 04 Wed February 2026 | 298.00 | 69.60 | 2.03 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 439.70 | 8.10 | 1.79 |
| 09 Mon February 2026 | 439.70 | 8.55 | 1.81 |
| 06 Fri February 2026 | 389.60 | 15.00 | 1.85 |
| 05 Thu February 2026 | 410.35 | 18.20 | 2.03 |
| 04 Wed February 2026 | 333.10 | 57.00 | 1.98 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 492.10 | 6.85 | 2.35 |
| 09 Mon February 2026 | 497.80 | 7.25 | 2.37 |
| 06 Fri February 2026 | 434.80 | 12.15 | 2.39 |
| 05 Thu February 2026 | 451.25 | 15.15 | 2.54 |
| 04 Wed February 2026 | 372.60 | 47.20 | 2.44 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 544.70 | 5.75 | 2.38 |
| 09 Mon February 2026 | 563.50 | 5.95 | 2.44 |
| 06 Fri February 2026 | 507.55 | 9.90 | 2.61 |
| 05 Thu February 2026 | 507.55 | 12.45 | 2.88 |
| 04 Wed February 2026 | 454.00 | 38.45 | 2.69 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 584.10 | 4.95 | 9.63 |
| 09 Mon February 2026 | 630.40 | 5.00 | 9.32 |
| 06 Fri February 2026 | 518.60 | 8.40 | 8.41 |
| 05 Thu February 2026 | 546.40 | 10.40 | 7.44 |
| 04 Wed February 2026 | 463.85 | 32.60 | 6.7 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 312.20 | 4.60 | 51.26 |
| 09 Mon February 2026 | 312.20 | 4.45 | 51.32 |
| 06 Fri February 2026 | 312.20 | 7.25 | 52.63 |
| 05 Thu February 2026 | 312.20 | 8.80 | 52.95 |
| 04 Wed February 2026 | 312.20 | 26.55 | 56.32 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 689.00 | 3.95 | 13.88 |
| 09 Mon February 2026 | 700.00 | 4.05 | 12.57 |
| 06 Fri February 2026 | 617.10 | 5.75 | 14.14 |
| 05 Thu February 2026 | 648.50 | 7.15 | 15.92 |
| 04 Wed February 2026 | 547.10 | 23.00 | 20.64 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 375.35 | 3.50 | 14.78 |
| 09 Mon February 2026 | 375.35 | 3.65 | 15 |
| 06 Fri February 2026 | 375.35 | 4.90 | 17.22 |
| 05 Thu February 2026 | 375.35 | 6.25 | 23 |
| 04 Wed February 2026 | 375.35 | 18.85 | 19.22 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 750.75 | 3.50 | 19.04 |
| 09 Mon February 2026 | 750.75 | 3.40 | 18.32 |
| 06 Fri February 2026 | 699.00 | 4.15 | 22.02 |
| 05 Thu February 2026 | 699.00 | 5.10 | 28.23 |
| 04 Wed February 2026 | 637.80 | 15.60 | 32.84 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 463.40 | 3.05 | 8.2 |
| 09 Mon February 2026 | 463.40 | 3.05 | 8.3 |
| 06 Fri February 2026 | 463.40 | 3.20 | 12.5 |
| 05 Thu February 2026 | 463.40 | 4.55 | 12.9 |
| 04 Wed February 2026 | 463.40 | 12.80 | 27.6 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 877.00 | 3.05 | 23.92 |
| 09 Mon February 2026 | 823.00 | 2.95 | 22.23 |
| 06 Fri February 2026 | 795.00 | 2.90 | 25.08 |
| 05 Thu February 2026 | 789.60 | 4.15 | 31.17 |
| 04 Wed February 2026 | 527.00 | 11.35 | 44.09 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 554.95 | 2.85 | 2.74 |
| 09 Mon February 2026 | 554.95 | 2.50 | 2.83 |
| 06 Fri February 2026 | 554.95 | 2.70 | 5.39 |
| 05 Thu February 2026 | 554.95 | 3.50 | 7.13 |
| 04 Wed February 2026 | 554.95 | 9.50 | 11.39 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1008.00 | 2.70 | 17.55 |
| 09 Mon February 2026 | 1008.00 | 2.55 | 17.61 |
| 06 Fri February 2026 | 900.00 | 2.20 | 19 |
| 05 Thu February 2026 | 900.00 | 3.10 | 20.53 |
| 04 Wed February 2026 | 829.10 | 8.25 | 28.64 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
