ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3913.3 and 3988.2

Intraday Target 13852.6
Intraday Target 23899.1
Intraday Target 33927.5
Intraday Target 43974
Intraday Target 54002.4

Daily price and volume Trent

Date Closing Open Range Volume
Mon 19 January 2026 3945.60 (1.18%) 3899.60 3881.00 - 3955.90 0.4283 times
Fri 16 January 2026 3899.70 (-0.83%) 3910.00 3890.00 - 3977.80 0.5966 times
Wed 14 January 2026 3932.20 (0.26%) 3906.00 3886.20 - 3950.00 0.4967 times
Tue 13 January 2026 3921.90 (-3.32%) 4058.00 3827.80 - 4060.00 1.1366 times
Mon 12 January 2026 4056.40 (2.1%) 3990.00 3958.90 - 4066.00 0.6247 times
Fri 09 January 2026 3972.90 (-0.44%) 3980.00 3951.00 - 4009.00 0.529 times
Thu 08 January 2026 3990.40 (-1.73%) 4078.80 3980.00 - 4094.50 0.5938 times
Wed 07 January 2026 4060.50 (0.32%) 4050.00 3988.20 - 4071.50 1.0166 times
Tue 06 January 2026 4047.60 (-8.63%) 4208.30 3994.00 - 4208.30 4.2269 times
Mon 05 January 2026 4429.80 (0.46%) 4409.60 4357.00 - 4457.00 0.3507 times
Fri 02 January 2026 4409.60 (2.61%) 4300.00 4289.60 - 4437.90 0.6162 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3913.3 and 3988.2

Weekly Target 13852.6
Weekly Target 23899.1
Weekly Target 33927.5
Weekly Target 43974
Weekly Target 54002.4

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 19 January 2026 3945.60 (1.18%) 3899.60 3881.00 - 3955.90 0.1592 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 1.061 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.4967 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.7135 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 1.015 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.6643 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.4801 times
Fri 05 December 2025 4183.10 (-1.58%) 4270.00 4158.00 - 4285.00 0.7291 times
Fri 28 November 2025 4250.40 (-2.49%) 4370.00 4235.80 - 4370.00 1.0707 times
Fri 21 November 2025 4359.10 (-0.73%) 4391.90 4330.90 - 4417.80 0.6104 times
Fri 14 November 2025 4391.20 (-5.1%) 4568.00 4262.60 - 4579.90 2.8855 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3572.1 and 4201.3

Monthly Target 13447.6
Monthly Target 23696.6
Monthly Target 34076.8
Monthly Target 44325.8
Monthly Target 54706

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 19 January 2026 3945.60 (-7.79%) 4279.00 3827.80 - 4457.00 0.7068 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7479 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.8785 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8124 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9435 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9083 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2068 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.3899 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8482 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.5578 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.0348 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3572.1 and 4201.3

Yearly Target 13447.6
Yearly Target 23696.6
Yearly Target 34076.8
Yearly Target 44325.8
Yearly Target 54706

Yearly price and volumes Trent

Date Closing Open Range Volume
Mon 19 January 2026 3945.60 (-7.79%) 4279.00 3827.80 - 4457.00 0.1134 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.0426 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6452 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0925 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.249 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4884 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.369 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3132 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2327 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.454 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0833 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4031.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4136 and price is deviating by 163 points

Upper Bollinger band is at 4461 and lower is at 3811, while middle bands are at 3974 and 4298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4022.3 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3951.16
12 day DMA 4080.33
20 day DMA 4135.5
35 day DMA 4131.43
50 day DMA 4198.38
100 day DMA 4576
150 day DMA 4890.15
200 day DMA 5013.18

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3954.943959.613989.56
12 day EMA4031.64047.234074.05
20 day EMA4083.754098.294119.18
35 day EMA4164.294177.164193.5
50 day EMA4214.424225.394238.68

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3951.163956.623974.76
12 day SMA4080.334108.124133.78
20 day SMA4135.54139.724147
35 day SMA4131.434140.584151.8
50 day SMA4198.384213.054228.27
100 day SMA45764590.734606.26
150 day SMA4890.154901.364913.87
200 day SMA5013.185020.565027.67

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 86.47

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 88.57

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 3943.40 3875.40 3875.00 to 3954.70 0.97 times
16 Fri 3912.40 3930.00 3900.00 to 3989.40 0.99 times
14 Wed 3934.00 3902.50 3889.00 to 3946.00 1 times
13 Tue 3927.00 4080.00 3837.60 to 4080.00 1.02 times
12 Mon 4073.90 3968.90 3968.90 to 4083.70 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 3964.80 3920.90 3918.00 to 3976.80 1.16 times
16 Fri 3932.90 3964.80 3923.00 to 4010.00 1.07 times
14 Wed 3956.80 3927.00 3912.00 to 3967.20 0.99 times
13 Tue 3947.20 4087.30 3856.80 to 4094.30 0.91 times
12 Mon 4095.50 4010.80 3996.10 to 4104.00 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 3990.00 3950.00 3950.00 to 3999.90 1.21 times
16 Fri 3958.80 4002.50 3949.00 to 4031.80 1.01 times
14 Wed 3980.40 3976.60 3938.20 to 3989.80 0.98 times
13 Tue 3977.10 4117.70 3886.50 to 4117.70 0.97 times
12 Mon 4123.30 4030.00 4020.00 to 4128.00 0.84 times

Option chain for Trent TRENT 27 Tue January 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
19 Mon January 2026 1.251053.00 0.47
16 Fri January 2026 1.851058.50 0.47
14 Wed January 2026 1.901058.50 0.47
13 Tue January 2026 1.701085.00 0.49

Trent TRENT Option strike: 4900.00

Date CE PE PCR
19 Mon January 2026 1.40454.20 0.04
16 Fri January 2026 1.75454.20 0.04
14 Wed January 2026 1.95454.20 0.04
13 Tue January 2026 1.80454.20 0.04

Trent TRENT Option strike: 4800.00

Date CE PE PCR
19 Mon January 2026 1.55880.00 0.19
16 Fri January 2026 2.05888.00 0.19
14 Wed January 2026 2.45866.50 0.19
13 Tue January 2026 2.30747.75 0.19

Trent TRENT Option strike: 4750.00

Date CE PE PCR
19 Mon January 2026 2.10759.10 3
16 Fri January 2026 2.10759.10 3
14 Wed January 2026 2.10759.10 3
13 Tue January 2026 2.10759.10 3

Trent TRENT Option strike: 4700.00

Date CE PE PCR
19 Mon January 2026 1.80752.95 0.2
16 Fri January 2026 2.35760.00 0.23
14 Wed January 2026 3.05760.00 0.22
13 Tue January 2026 3.05802.40 0.22

Trent TRENT Option strike: 4600.00

Date CE PE PCR
19 Mon January 2026 2.05675.00 0.13
16 Fri January 2026 2.70689.85 0.12
14 Wed January 2026 3.50677.60 0.12
13 Tue January 2026 4.10536.00 0.12

Trent TRENT Option strike: 4550.00

Date CE PE PCR
19 Mon January 2026 2.50610.00 0.51
16 Fri January 2026 3.20528.00 0.46
14 Wed January 2026 4.20528.00 0.42
13 Tue January 2026 4.95528.00 0.41

Trent TRENT Option strike: 4500.00

Date CE PE PCR
19 Mon January 2026 3.05560.75 0.13
16 Fri January 2026 3.75590.95 0.12
14 Wed January 2026 4.95572.00 0.12
13 Tue January 2026 6.00602.00 0.11

Trent TRENT Option strike: 4450.00

Date CE PE PCR
19 Mon January 2026 3.50534.00 0.29
16 Fri January 2026 4.30534.00 0.28
14 Wed January 2026 5.75517.10 0.29
13 Tue January 2026 7.10514.95 0.28

Trent TRENT Option strike: 4400.00

Date CE PE PCR
19 Mon January 2026 3.95455.95 0.24
16 Fri January 2026 4.95488.60 0.22
14 Wed January 2026 6.95500.20 0.21
13 Tue January 2026 8.40485.60 0.21

Trent TRENT Option strike: 4350.00

Date CE PE PCR
19 Mon January 2026 4.60412.10 0.43
16 Fri January 2026 5.95439.95 0.42
14 Wed January 2026 8.25420.40 0.43
13 Tue January 2026 10.25446.40 0.39

Trent TRENT Option strike: 4300.00

Date CE PE PCR
19 Mon January 2026 5.70361.85 0.36
16 Fri January 2026 7.30394.35 0.37
14 Wed January 2026 10.70373.85 0.37
13 Tue January 2026 12.70399.70 0.33

Trent TRENT Option strike: 4250.00

Date CE PE PCR
19 Mon January 2026 7.10314.40 0.25
16 Fri January 2026 9.20344.25 0.27
14 Wed January 2026 13.65323.15 0.26
13 Tue January 2026 15.80334.00 0.26

Trent TRENT Option strike: 4200.00

Date CE PE PCR
19 Mon January 2026 9.70263.15 0.17
16 Fri January 2026 12.25299.25 0.16
14 Wed January 2026 17.75282.00 0.17
13 Tue January 2026 21.10294.20 0.18

Trent TRENT Option strike: 4150.00

Date CE PE PCR
19 Mon January 2026 13.05215.70 0.16
16 Fri January 2026 15.70252.40 0.21
14 Wed January 2026 23.35236.05 0.25
13 Tue January 2026 27.20257.00 0.29

Trent TRENT Option strike: 4100.00

Date CE PE PCR
19 Mon January 2026 18.65173.40 0.37
16 Fri January 2026 21.65211.50 0.39
14 Wed January 2026 31.90195.95 0.41
13 Tue January 2026 36.70209.45 0.43

Trent TRENT Option strike: 4050.00

Date CE PE PCR
19 Mon January 2026 26.95129.75 0.4
16 Fri January 2026 30.05166.40 0.44
14 Wed January 2026 43.00157.30 0.49
13 Tue January 2026 49.40170.40 0.5

Trent TRENT Option strike: 4000.00

Date CE PE PCR
19 Mon January 2026 39.3096.55 0.46
16 Fri January 2026 41.60128.65 0.48
14 Wed January 2026 58.10124.05 0.57
13 Tue January 2026 65.20135.40 0.66

Trent TRENT Option strike: 3950.00

Date CE PE PCR
19 Mon January 2026 58.6564.90 0.71
16 Fri January 2026 58.8595.85 0.73
14 Wed January 2026 79.6093.95 0.75
13 Tue January 2026 85.55109.15 1.07

Trent TRENT Option strike: 3900.00

Date CE PE PCR
19 Mon January 2026 85.7542.85 2.06
16 Fri January 2026 81.9569.80 1.73
14 Wed January 2026 105.3571.05 1.88
13 Tue January 2026 110.6083.75 1.93

Trent TRENT Option strike: 3850.00

Date CE PE PCR
19 Mon January 2026 119.1526.45 2.28
16 Fri January 2026 111.6548.80 2.22
14 Wed January 2026 136.0052.15 1.5
13 Tue January 2026 141.8063.35 1.21

Trent TRENT Option strike: 3800.00

Date CE PE PCR
19 Mon January 2026 159.6016.60 4.57
16 Fri January 2026 145.2033.60 4.8
14 Wed January 2026 172.8538.00 5.36
13 Tue January 2026 176.4048.65 5.51

Trent TRENT Option strike: 3750.00

Date CE PE PCR
19 Mon January 2026 191.1510.65 5.67
16 Fri January 2026 191.1523.25 4.53
14 Wed January 2026 212.7027.65 5.61
13 Tue January 2026 218.0036.60 5.71

Trent TRENT Option strike: 3700.00

Date CE PE PCR
19 Mon January 2026 227.957.40 19.3
16 Fri January 2026 227.9516.50 21.79
14 Wed January 2026 253.9020.55 20.03
13 Tue January 2026 255.1527.15 21.05

Trent TRENT Option strike: 3600.00

Date CE PE PCR
19 Mon January 2026 338.004.70 50.94
16 Fri January 2026 321.609.05 35.87
14 Wed January 2026 308.7012.50 34.85
13 Tue January 2026 316.0015.70 37.92

Trent TRENT Option strike: 3550.00

Date CE PE PCR
19 Mon January 2026 336.703.90 193
16 Fri January 2026 336.707.25 202
14 Wed January 2026 336.7010.05 174
13 Tue January 2026 336.7012.05 163

Trent TRENT Option strike: 3500.00

Date CE PE PCR
19 Mon January 2026 438.003.70 92.65
16 Fri January 2026 418.806.10 93.14
14 Wed January 2026 442.808.50 97.67
13 Tue January 2026 440.5010.20 99.95

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top