Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4211.3 and 4331.1
| Intraday Target 1 | 4116 |
| Intraday Target 2 | 4186.8 |
| Intraday Target 3 | 4235.8 |
| Intraday Target 4 | 4306.6 |
| Intraday Target 5 | 4355.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4257.60 (1.12%) | 4220.00 | 4165.00 - 4284.80 | 0.7729 times | Tue 02 June 2026 | 4210.40 (1.28%) | 4055.40 | 4055.40 - 4245.30 | 1.069 times | Mon 01 June 2026 | 4157.30 (-1.58%) | 4234.30 | 4142.90 - 4256.10 | 0.9251 times | Fri 29 May 2026 | 4224.00 (-0.58%) | 4260.00 | 4190.00 - 4335.70 | 1.6807 times | Wed 27 May 2026 | 4248.60 (0.21%) | 4239.60 | 4220.50 - 4287.30 | 0.6099 times | Tue 26 May 2026 | 4239.60 (-1.4%) | 4290.00 | 4230.00 - 4310.30 | 0.7977 times | Mon 25 May 2026 | 4300.00 (0.08%) | 4341.00 | 4290.00 - 4362.00 | 0.8292 times | Fri 22 May 2026 | 4296.50 (3.02%) | 4189.00 | 4157.30 - 4314.90 | 1.5435 times | Thu 21 May 2026 | 4170.40 (1.72%) | 4135.00 | 4052.00 - 4190.90 | 1.0613 times | Wed 20 May 2026 | 4099.90 (0.74%) | 4032.70 | 4022.00 - 4114.00 | 0.7108 times | Tue 19 May 2026 | 4069.60 (0.93%) | 4041.00 | 4026.10 - 4109.70 | 0.7359 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4156.5 and 4385.9
| Weekly Target 1 | 3969.87 |
| Weekly Target 2 | 4113.73 |
| Weekly Target 3 | 4199.2666666667 |
| Weekly Target 4 | 4343.13 |
| Weekly Target 5 | 4428.67 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4257.60 (0.8%) | 4234.30 | 4055.40 - 4284.80 | 0.3831 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.5424 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.7731 times | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.608 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.7211 times | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.6214 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.6884 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.7504 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 2.0096 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.9027 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.8314 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4156.5 and 4385.9
| Monthly Target 1 | 3969.87 |
| Monthly Target 2 | 4113.73 |
| Monthly Target 3 | 4199.2666666667 |
| Monthly Target 4 | 4343.13 |
| Monthly Target 5 | 4428.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4257.60 (0.8%) | 4234.30 | 4055.40 - 4284.80 | 0.1055 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.7282 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.8206 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.9498 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 1.0463 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.2587 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.9046 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 1.0625 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9826 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.1411 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0986 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3155.3 and 4377.8
| Yearly Target 1 | 2787.87 |
| Yearly Target 2 | 3522.73 |
| Yearly Target 3 | 4010.3666666667 |
| Yearly Target 4 | 4745.23 |
| Yearly Target 5 | 5232.87 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4257.60 (-0.5%) | 4279.00 | 3275.50 - 4498.00 | 0.7344 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9143 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5418 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0239 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1705 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3949 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.283 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2935 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2181 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4255 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0781 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4205.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4185 and price is deviating by 87 points
Upper Bollinger band is at 4357 and lower is at 4012, while middle bands are at 4098 and 4271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4224.7 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4219.58 |
| 12 day DMA | 4192.18 |
| 20 day DMA | 4184.12 |
| 35 day DMA | 4186.43 |
| 50 day DMA | 4010.2 |
| 100 day DMA | 3966.52 |
| 150 day DMA | 4091.22 |
| 200 day DMA | 4341.15 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.07 | 4207.31 | 4205.76 |
| 12 day EMA | 4205.25 | 4195.74 | 4193.07 |
| 20 day EMA | 4179.49 | 4171.27 | 4167.15 |
| 35 day EMA | 4081.86 | 4071.51 | 4063.33 |
| 50 day EMA | 3995.46 | 3984.77 | 3975.56 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4219.58 | 4215.98 | 4233.9 |
| 12 day SMA | 4192.18 | 4179.16 | 4172.66 |
| 20 day SMA | 4184.12 | 4178.01 | 4175.41 |
| 35 day SMA | 4186.43 | 4176.68 | 4166.4 |
| 50 day SMA | 4010.2 | 3997.73 | 3985.45 |
| 100 day SMA | 3966.52 | 3968.04 | 3968.91 |
| 150 day SMA | 4091.22 | 4094.78 | 4098.73 |
| 200 day SMA | 4341.15 | 4346.37 | 4352.11 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 92.44
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 93.31
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4264.00 | 4250.00 | 4160.00 to 4295.90 | 1 times |
| 02 Tue | 4232.10 | 4076.20 | 4076.20 to 4257.90 | 1 times |
| 01 Mon | 4133.70 | 4264.00 | 4087.10 to 4270.50 | 1.01 times |
| 29 Fri | 4265.00 | 4268.00 | 4236.00 to 4333.50 | 1.01 times |
| 27 Wed | 4250.90 | 4198.00 | 4196.00 to 4270.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4252.70 | 4188.60 | 4155.00 to 4279.10 | 1.08 times |
| 02 Tue | 4229.20 | 4124.00 | 4076.00 to 4244.90 | 1.06 times |
| 01 Mon | 4124.00 | 4268.20 | 4075.00 to 4268.90 | 1.1 times |
| 29 Fri | 4264.80 | 4256.00 | 4240.10 to 4327.50 | 0.91 times |
| 27 Wed | 4243.50 | 4240.00 | 4200.00 to 4257.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4270.00 | 4188.60 | 4167.80 to 4270.00 | 1.46 times |
| 02 Tue | 4218.40 | 4099.90 | 4099.90 to 4240.50 | 1.38 times |
| 01 Mon | 4127.00 | 4219.10 | 4077.90 to 4219.10 | 1.31 times |
| 29 Fri | 4248.10 | 4298.00 | 4246.20 to 4317.00 | 0.5 times |
| 27 Wed | 4199.00 | 4220.00 | 4199.00 to 4260.00 | 0.36 times |
Option chain for Trent TRENT 30 Tue June 2026 expiry
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.00 | 550.25 | 0.12 |
| 02 Tue June 2026 | 13.55 | 660.55 | 0.13 |
| 01 Mon June 2026 | 10.00 | 660.55 | 0.13 |
| 29 Fri May 2026 | 18.50 | 556.85 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.70 | 451.35 | 0.07 |
| 02 Tue June 2026 | 20.70 | 451.35 | 0.07 |
| 01 Mon June 2026 | 15.35 | 451.35 | 0.07 |
| 29 Fri May 2026 | 27.90 | 451.35 | 0.08 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.35 | 375.60 | 0.05 |
| 02 Tue June 2026 | 31.35 | 396.75 | 0.06 |
| 01 Mon June 2026 | 21.75 | 375.20 | 0.08 |
| 29 Fri May 2026 | 42.20 | 375.20 | 0.08 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.90 | 297.20 | 0.37 |
| 02 Tue June 2026 | 48.40 | 313.45 | 0.36 |
| 01 Mon June 2026 | 34.65 | 416.30 | 0.34 |
| 29 Fri May 2026 | 62.15 | 288.70 | 0.39 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 85.10 | 219.10 | 0.16 |
| 02 Tue June 2026 | 71.20 | 238.85 | 0.16 |
| 01 Mon June 2026 | 50.90 | 303.60 | 0.17 |
| 29 Fri May 2026 | 91.50 | 228.30 | 0.19 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 102.60 | 182.95 | 0.1 |
| 02 Tue June 2026 | 82.80 | 204.50 | 0.12 |
| 01 Mon June 2026 | 61.45 | 274.65 | 0.25 |
| 29 Fri May 2026 | 111.35 | 191.45 | 0.24 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 124.60 | 157.80 | 0.25 |
| 02 Tue June 2026 | 106.10 | 174.45 | 0.26 |
| 01 Mon June 2026 | 74.75 | 236.85 | 0.25 |
| 29 Fri May 2026 | 131.15 | 160.70 | 0.31 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 147.95 | 133.40 | 1.54 |
| 02 Tue June 2026 | 128.00 | 146.05 | 0.63 |
| 01 Mon June 2026 | 90.85 | 206.05 | 0.67 |
| 29 Fri May 2026 | 155.25 | 138.05 | 1.28 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 173.70 | 110.45 | 0.73 |
| 02 Tue June 2026 | 152.25 | 120.90 | 0.65 |
| 01 Mon June 2026 | 111.80 | 171.25 | 0.81 |
| 29 Fri May 2026 | 181.45 | 114.30 | 1.18 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 199.65 | 91.20 | 1.26 |
| 02 Tue June 2026 | 180.50 | 98.70 | 1.04 |
| 01 Mon June 2026 | 131.95 | 143.50 | 0.78 |
| 29 Fri May 2026 | 222.15 | 95.60 | 1.31 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 239.15 | 72.85 | 2.03 |
| 02 Tue June 2026 | 211.45 | 79.80 | 2.12 |
| 01 Mon June 2026 | 154.60 | 121.40 | 2.23 |
| 29 Fri May 2026 | 241.65 | 75.00 | 1.66 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 283.75 | 59.80 | 2 |
| 02 Tue June 2026 | 248.00 | 63.65 | 1.85 |
| 01 Mon June 2026 | 181.30 | 96.45 | 2.74 |
| 29 Fri May 2026 | 241.00 | 61.90 | 3.39 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 310.75 | 46.35 | 3.79 |
| 02 Tue June 2026 | 283.30 | 50.30 | 3.66 |
| 01 Mon June 2026 | 205.15 | 79.00 | 3.01 |
| 29 Fri May 2026 | 308.55 | 48.90 | 2.78 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 333.55 | 38.25 | 4.89 |
| 02 Tue June 2026 | 333.55 | 39.35 | 3.84 |
| 01 Mon June 2026 | 333.55 | 62.10 | 5.05 |
| 29 Fri May 2026 | 333.55 | 36.85 | 3.16 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 372.15 | 28.65 | 18.93 |
| 02 Tue June 2026 | 372.15 | 30.85 | 17.1 |
| 01 Mon June 2026 | 306.00 | 50.80 | 14.69 |
| 29 Fri May 2026 | 369.40 | 30.60 | 14.19 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 499.25 | 18.55 | 4.66 |
| 02 Tue June 2026 | 459.95 | 19.15 | 5.77 |
| 01 Mon June 2026 | 370.35 | 30.90 | 6.06 |
| 29 Fri May 2026 | 496.60 | 19.05 | 6.65 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 516.00 | 14.00 | 90 |
| 02 Tue June 2026 | 516.00 | 14.75 | 80 |
| 01 Mon June 2026 | 516.00 | 24.85 | 75 |
| 29 Fri May 2026 | 516.00 | 15.05 | 32 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 522.00 | 12.05 | 29.85 |
| 02 Tue June 2026 | 522.00 | 12.45 | 26.31 |
| 01 Mon June 2026 | 418.80 | 18.15 | 22.09 |
| 29 Fri May 2026 | 592.00 | 11.20 | 55.67 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 654.30 | 7.60 | 56.5 |
| 02 Tue June 2026 | 654.30 | 7.90 | 51.5 |
| 01 Mon June 2026 | 655.80 | 11.05 | 41 |
| 29 Fri May 2026 | 655.80 | 7.50 | 39.6 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 760.00 | 6.45 | 3.34 |
| 02 Tue June 2026 | 750.00 | 5.60 | 3.37 |
| 01 Mon June 2026 | 619.00 | 6.95 | 3.64 |
| 29 Fri May 2026 | 787.35 | 5.05 | 3.5 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
