Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2523.8 and 2602
| Intraday Target 1 | 2505.07 |
| Intraday Target 2 | 2542.53 |
| Intraday Target 3 | 2583.2666666667 |
| Intraday Target 4 | 2620.73 |
| Intraday Target 5 | 2661.47 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2580.00 (-1.59%) | 2615.00 | 2545.80 - 2624.00 | 1.0427 times | Wed 30 September 2026 | 2621.60 (-0.51%) | 2651.10 | 2618.00 - 2669.90 | 0.9131 times | Tue 29 September 2026 | 2635.00 (0.34%) | 2626.00 | 2580.40 - 2642.70 | 1.8003 times | Mon 28 September 2026 | 2626.00 (-1.62%) | 2660.00 | 2615.10 - 2663.80 | 0.7404 times | Fri 25 September 2026 | 2669.30 (-1.14%) | 2720.00 | 2646.00 - 2720.00 | 1.2264 times | Thu 24 September 2026 | 2700.00 (-2.67%) | 2765.00 | 2699.90 - 2767.50 | 0.6473 times | Wed 23 September 2026 | 2774.00 (-0.32%) | 2782.90 | 2764.50 - 2794.40 | 0.9762 times | Tue 22 September 2026 | 2782.90 (-1.16%) | 2838.70 | 2754.20 - 2847.90 | 0.8883 times | Mon 21 September 2026 | 2815.50 (-0.3%) | 2813.90 | 2801.00 - 2836.90 | 0.6894 times | Fri 18 September 2026 | 2824.00 (1.25%) | 2789.30 | 2776.10 - 2824.00 | 1.0759 times | Thu 17 September 2026 | 2789.00 (0.7%) | 2760.00 | 2760.00 - 2811.00 | 0.5342 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2500.85 and 2624.95
| Weekly Target 1 | 2474.47 |
| Weekly Target 2 | 2527.23 |
| Weekly Target 3 | 2598.5666666667 |
| Weekly Target 4 | 2651.33 |
| Weekly Target 5 | 2722.67 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.9418 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.9273 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.6087 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.8263 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8768 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.6483 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6669 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 1.1449 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 2.4512 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.9078 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.9815 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2523.8 and 2602
| Monthly Target 1 | 2505.07 |
| Monthly Target 2 | 2542.53 |
| Monthly Target 3 | 2583.2666666667 |
| Monthly Target 4 | 2620.73 |
| Monthly Target 5 | 2661.47 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2580.00 (-1.59%) | 2615.00 | 2545.80 - 2624.00 | 0.0421 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.7176 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9921 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.4498 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.7646 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6316 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5792 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8238 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9075 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0918 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7846 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1586.8 and 3539
| Yearly Target 1 | 1255.73 |
| Yearly Target 2 | 1917.87 |
| Yearly Target 3 | 3207.9333333333 |
| Yearly Target 4 | 3870.07 |
| Yearly Target 5 | 5160.13 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2580.00 (-39.71%) | 4279.00 | 2545.80 - 4498.00 | 1.3394 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.7893 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4412 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.957 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0941 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3039 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1992 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2744 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2039 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.3977 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.073 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2693.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2752 and price is deviating by 81 points
Upper Bollinger band is at 2913 and lower is at 2591, while middle bands are at 2672 and 2833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2695.27 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2626.38 |
| 12 day DMA | 2715.58 |
| 20 day DMA | 2751.74 |
| 35 day DMA | 2824.14 |
| 50 day DMA | 2877.84 |
| 100 day DMA | 3125.09 |
| 150 day DMA | 3376.07 |
| 200 day DMA | 3546.77 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.44 | 2657.15 | 2674.92 |
| 12 day EMA | 2693.04 | 2713.58 | 2730.3 |
| 20 day EMA | 2738.77 | 2755.48 | 2769.57 |
| 35 day EMA | 2799.03 | 2811.92 | 2823.13 |
| 50 day EMA | 2852.94 | 2864.08 | 2873.97 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.38 | 2650.38 | 2680.86 |
| 12 day SMA | 2715.58 | 2728.08 | 2743.15 |
| 20 day SMA | 2751.74 | 2765.36 | 2777.03 |
| 35 day SMA | 2824.14 | 2835.77 | 2846.58 |
| 50 day SMA | 2877.84 | 2883.99 | 2889.45 |
| 100 day SMA | 3125.09 | 3141.1 | 3157.31 |
| 150 day SMA | 3376.07 | 3386.14 | 3395.78 |
| 200 day SMA | 3546.77 | 3553.97 | 3561.28 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 80
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 56.01
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2592.70 | 2622.00 | 2559.70 to 2637.00 | 1.25 times |
| 29 Tue | 2651.80 | 2629.40 | 2597.60 to 2660.00 | 1.25 times |
| 28 Mon | 2635.50 | 2681.50 | 2623.00 to 2681.50 | 1.13 times |
| 25 Fri | 2678.10 | 2739.00 | 2660.40 to 2739.00 | 0.89 times |
| 24 Thu | 2718.40 | 2771.10 | 2715.60 to 2778.00 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2603.20 | 2639.80 | 2570.80 to 2639.80 | 1.53 times |
| 29 Tue | 2665.10 | 2633.90 | 2610.00 to 2670.60 | 1.26 times |
| 28 Mon | 2647.80 | 2670.00 | 2640.00 to 2675.00 | 0.91 times |
| 25 Fri | 2691.90 | 2723.00 | 2675.00 to 2725.10 | 0.7 times |
| 24 Thu | 2731.90 | 2785.50 | 2730.00 to 2790.70 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2600.00 | 2661.00 | 2580.00 to 2661.00 | 1 times |
Option chain for Trent TRENT 27 Tue October 2026 expiry
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 681.45 | 0.04 |
| 29 Tue September 2026 | 3.20 | 636.75 | 0.05 |
| 28 Mon September 2026 | 2.80 | 658.00 | 0.03 |
| 25 Fri September 2026 | 4.55 | 612.60 | 0.01 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 548.00 | 0.31 |
| 29 Tue September 2026 | 4.35 | 548.00 | 0.38 |
| 28 Mon September 2026 | 4.10 | 563.00 | 0.34 |
| 25 Fri September 2026 | 6.25 | 505.00 | 0.2 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.25 | 510.00 | 0.03 |
| 29 Tue September 2026 | 5.35 | 510.00 | 0.03 |
| 28 Mon September 2026 | 4.80 | 510.00 | 0.03 |
| 25 Fri September 2026 | 8.15 | 427.00 | 0.02 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.45 | 479.95 | 0.1 |
| 29 Tue September 2026 | 7.00 | 450.00 | 0.1 |
| 28 Mon September 2026 | 5.85 | 461.45 | 0.07 |
| 25 Fri September 2026 | 9.85 | 425.00 | 0.02 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.95 | 305.00 | 0.03 |
| 29 Tue September 2026 | 8.05 | 305.00 | 0.07 |
| 28 Mon September 2026 | 7.30 | 305.00 | 0.07 |
| 25 Fri September 2026 | 11.45 | 305.00 | 0.25 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.75 | 408.65 | 0.66 |
| 29 Tue September 2026 | 10.80 | 350.00 | 0.96 |
| 28 Mon September 2026 | 9.10 | 370.00 | 0.9 |
| 25 Fri September 2026 | 14.95 | 324.50 | 0.69 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.30 | 361.25 | 0.49 |
| 29 Tue September 2026 | 13.95 | 350.00 | 0.28 |
| 28 Mon September 2026 | 12.00 | 326.00 | 0.29 |
| 25 Fri September 2026 | 18.75 | 270.00 | 0.24 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.90 | 317.55 | 0.36 |
| 29 Tue September 2026 | 18.85 | 261.25 | 0.43 |
| 28 Mon September 2026 | 16.35 | 278.00 | 0.42 |
| 25 Fri September 2026 | 25.30 | 241.65 | 0.43 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.15 | 222.00 | 0.12 |
| 29 Tue September 2026 | 25.75 | 222.00 | 0.12 |
| 28 Mon September 2026 | 22.60 | 224.90 | 0.1 |
| 25 Fri September 2026 | 35.25 | 182.20 | 0.1 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.45 | 230.60 | 0.61 |
| 29 Tue September 2026 | 35.90 | 180.35 | 0.65 |
| 28 Mon September 2026 | 31.40 | 192.55 | 0.7 |
| 25 Fri September 2026 | 46.00 | 165.70 | 0.86 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.45 | 199.00 | 0.59 |
| 29 Tue September 2026 | 50.00 | 143.75 | 0.62 |
| 28 Mon September 2026 | 43.65 | 149.30 | 0.7 |
| 25 Fri September 2026 | 63.15 | 130.80 | 0.76 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.95 | 156.15 | 0.53 |
| 29 Tue September 2026 | 67.15 | 113.65 | 0.64 |
| 28 Mon September 2026 | 60.45 | 123.50 | 0.71 |
| 25 Fri September 2026 | 82.25 | 104.35 | 1.06 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 68.50 | 123.95 | 0.76 |
| 29 Tue September 2026 | 90.55 | 85.90 | 0.97 |
| 28 Mon September 2026 | 81.80 | 95.10 | 0.69 |
| 25 Fri September 2026 | 108.90 | 79.65 | 0.81 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 90.55 | 96.75 | 1.06 |
| 29 Tue September 2026 | 117.35 | 63.85 | 1.06 |
| 28 Mon September 2026 | 107.05 | 71.75 | 1.73 |
| 25 Fri September 2026 | 139.80 | 58.45 | 4.36 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 116.60 | 74.25 | 2.8 |
| 29 Tue September 2026 | 144.95 | 47.10 | 9.08 |
| 28 Mon September 2026 | 184.10 | 52.40 | 84 |
| 25 Fri September 2026 | 184.10 | 42.15 | 31 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 147.80 | 55.15 | 3.8 |
| 29 Tue September 2026 | 188.00 | 33.60 | 4.8 |
| 28 Mon September 2026 | 172.85 | 38.45 | 5.64 |
| 25 Fri September 2026 | 202.10 | 30.50 | 15.66 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 222.75 | 40.85 | 39.5 |
| 29 Tue September 2026 | 222.75 | 23.85 | 33 |
| 28 Mon September 2026 | 207.55 | 27.55 | 52 |
| 25 Fri September 2026 | 270.00 | 21.85 | 75 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 262.40 | 30.40 | 30.92 |
| 29 Tue September 2026 | 269.75 | 16.55 | 101.67 |
| 28 Mon September 2026 | 259.00 | 19.60 | 87.33 |
| 25 Fri September 2026 | 315.00 | 15.15 | 173 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
