ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4115.8 and 4183.1

Intraday Target 14065.4
Intraday Target 24098.9
Intraday Target 34132.7
Intraday Target 44166.2
Intraday Target 54200

Daily price and volume Trent

Date Closing Open Range Volume
Thu 14 May 2026 4132.40 (1.17%) 4099.20 4099.20 - 4166.50 1.0087 times
Wed 13 May 2026 4084.50 (0.84%) 4038.50 4021.00 - 4127.00 0.684 times
Tue 12 May 2026 4050.60 (-3.12%) 4156.00 4037.60 - 4183.50 1.2608 times
Mon 11 May 2026 4181.10 (-1.44%) 4227.20 4153.30 - 4239.00 0.673 times
Fri 08 May 2026 4242.30 (-1.21%) 4283.20 4221.90 - 4318.90 0.8147 times
Thu 07 May 2026 4294.10 (0.1%) 4340.80 4287.70 - 4355.00 0.9013 times
Wed 06 May 2026 4289.80 (3.73%) 4157.90 4156.50 - 4324.50 2.0819 times
Tue 05 May 2026 4135.40 (-0.56%) 4150.10 4075.60 - 4158.50 0.6995 times
Mon 04 May 2026 4158.50 (0.34%) 4135.00 4067.20 - 4193.90 1.0236 times
Thu 30 April 2026 4144.60 (-1.98%) 4215.10 4124.00 - 4218.40 0.8524 times
Wed 29 April 2026 4228.30 (-0.6%) 4273.00 4218.70 - 4304.70 0.9678 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3967.7 and 4185.7

Weekly Target 13912.8
Weekly Target 24022.6
Weekly Target 34130.8
Weekly Target 44240.6
Weekly Target 54348.8

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 14 May 2026 4132.40 (-2.59%) 4227.20 4021.00 - 4239.00 0.4416 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.6722 times
Thu 30 April 2026 4144.60 (-3.55%) 4336.00 4124.00 - 4348.50 0.5793 times
Fri 24 April 2026 4297.30 (4.62%) 4150.00 4127.70 - 4498.00 2.5062 times
Fri 17 April 2026 4107.70 (4.88%) 3838.50 3813.00 - 4167.60 0.6996 times
Fri 10 April 2026 3916.50 (10.31%) 3634.90 3634.90 - 3999.00 1.8734 times
Thu 02 April 2026 3550.60 (4.44%) 3300.00 3275.50 - 3567.40 0.8415 times
Fri 27 March 2026 3399.60 (-4.49%) 3502.20 3340.30 - 3532.30 0.7751 times
Fri 20 March 2026 3559.60 (2.06%) 3487.80 3427.90 - 3720.00 0.7739 times
Fri 13 March 2026 3487.80 (-6.31%) 3608.90 3470.20 - 3749.90 0.8373 times
Fri 06 March 2026 3722.80 (-4.53%) 3755.50 3713.50 - 3887.60 0.4931 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3909.7 and 4243.7

Monthly Target 13835.47
Monthly Target 23983.93
Monthly Target 34169.4666666667
Monthly Target 44317.93
Monthly Target 54503.47

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 14 May 2026 4132.40 (-0.29%) 4135.00 4021.00 - 4355.00 0.3105 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.7186 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.8965 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9877 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.1881 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8539 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 1.003 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.9275 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.0772 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 1.037 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.3778 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3092.7 and 4315.2

Yearly Target 12746.13
Yearly Target 23439.27
Yearly Target 33968.6333333333
Yearly Target 44661.77
Yearly Target 55191.13

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 14 May 2026 4132.40 (-3.43%) 4279.00 3275.50 - 4498.00 0.6759 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.9263 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.5516 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0304 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1779 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4037 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.2911 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2954 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2195 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4282 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0786 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4159.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4154.75

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4214 and price is deviating by 100 points

Upper Bollinger band is at 4413 and lower is at 4014, while middle bands are at 4114 and 4314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4182.31 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4138.18
12 day DMA 4182.96
20 day DMA 4213.19
35 day DMA 3970.84
50 day DMA 3885.22
100 day DMA 3968.82
150 day DMA 4138.32
200 day DMA 4406.01

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4135.984137.774164.4
12 day EMA4159.094163.944178.38
20 day EMA4128.994128.634133.27
35 day EMA4046.14041.024038.46
50 day EMA3920.43911.753904.7

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4138.184170.524211.58
12 day SMA4182.964193.664211.39
20 day SMA4213.194205.484195.03
35 day SMA3970.843952.263939.58
50 day SMA3885.223881.013877.95
100 day SMA3968.823968.583968.49
150 day SMA4138.324142.984146.94
200 day SMA4406.014412.234418.68

Fundamentals, profit and EPS of Trent TRENT

EPS is 46.06 and PE is: 89.72

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

EPS is 45.63 and PE is: 90.56

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 4091.00 4060.10 4032.50 to 4156.00 1.01 times
12 Tue 4053.40 4175.00 4042.70 to 4190.00 1 times
11 Mon 4186.10 4222.00 4166.00 to 4255.50 0.99 times
08 Fri 4262.00 4309.00 4242.00 to 4329.60 0.99 times
07 Thu 4308.20 4345.00 4300.00 to 4365.90 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 4063.40 4005.00 4005.00 to 4118.00 1.23 times
12 Tue 4036.20 4180.00 4028.00 to 4180.00 1.05 times
11 Mon 4175.40 4201.00 4155.00 to 4229.60 0.94 times
08 Fri 4253.30 4267.10 4231.00 to 4310.10 0.91 times
07 Thu 4299.90 4300.00 4293.40 to 4362.80 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 4078.60 4027.60 4022.20 to 4125.00 1.22 times
12 Tue 4047.20 4155.40 4040.00 to 4155.40 1.15 times
11 Mon 4185.40 4204.90 4183.00 to 4219.00 0.96 times
08 Fri 4238.30 4304.60 4238.30 to 4319.90 0.9 times
07 Thu 4306.80 4340.20 4306.80 to 4355.00 0.77 times

Option chain for Trent TRENT 26 Tue May 2026 expiry

Trent TRENT Option strike: 4900.00

Date CE PE PCR
13 Wed May 2026 3.60830.00 0.04
12 Tue May 2026 4.20795.80 0.04
11 Mon May 2026 6.15707.00 0.04
08 Fri May 2026 8.55608.75 0.04

Trent TRENT Option strike: 4800.00

Date CE PE PCR
13 Wed May 2026 4.20682.65 0.01
12 Tue May 2026 4.80553.10 0.01
11 Mon May 2026 8.85553.10 0.01
08 Fri May 2026 12.80553.10 0.01

Trent TRENT Option strike: 4700.00

Date CE PE PCR
13 Wed May 2026 6.35503.90 0.02
12 Tue May 2026 6.65503.90 0.02
11 Mon May 2026 11.60503.90 0.02
08 Fri May 2026 18.50395.00 0.02

Trent TRENT Option strike: 4600.00

Date CE PE PCR
13 Wed May 2026 9.05485.00 0.03
12 Tue May 2026 9.25550.00 0.03
11 Mon May 2026 17.95417.55 0.03
08 Fri May 2026 28.95378.00 0.04

Trent TRENT Option strike: 4500.00

Date CE PE PCR
13 Wed May 2026 14.05423.55 0.09
12 Tue May 2026 13.65456.95 0.1
11 Mon May 2026 28.50338.25 0.1
08 Fri May 2026 44.45275.70 0.12

Trent TRENT Option strike: 4450.00

Date CE PE PCR
13 Wed May 2026 16.40287.95 0.11
12 Tue May 2026 16.25287.95 0.12
11 Mon May 2026 35.40287.95 0.15
08 Fri May 2026 54.25239.65 0.18

Trent TRENT Option strike: 4400.00

Date CE PE PCR
13 Wed May 2026 20.75334.70 0.13
12 Tue May 2026 20.10365.45 0.13
11 Mon May 2026 45.10257.30 0.15
08 Fri May 2026 67.65199.75 0.15

Trent TRENT Option strike: 4350.00

Date CE PE PCR
13 Wed May 2026 26.80284.45 0.15
12 Tue May 2026 25.35322.10 0.14
11 Mon May 2026 55.15219.10 0.17
08 Fri May 2026 83.50168.95 0.17

Trent TRENT Option strike: 4300.00

Date CE PE PCR
13 Wed May 2026 34.00238.40 0.42
12 Tue May 2026 32.10274.80 0.4
11 Mon May 2026 69.60179.90 0.43
08 Fri May 2026 101.80139.05 0.46

Trent TRENT Option strike: 4250.00

Date CE PE PCR
13 Wed May 2026 43.50201.80 0.52
12 Tue May 2026 40.65235.80 0.5
11 Mon May 2026 86.75144.65 0.55
08 Fri May 2026 125.15111.90 0.64

Trent TRENT Option strike: 4200.00

Date CE PE PCR
13 Wed May 2026 57.85164.25 0.34
12 Tue May 2026 52.25196.55 0.34
11 Mon May 2026 106.35118.40 0.44
08 Fri May 2026 151.8088.15 0.52

Trent TRENT Option strike: 4150.00

Date CE PE PCR
13 Wed May 2026 75.30130.45 0.66
12 Tue May 2026 66.65162.45 0.59
11 Mon May 2026 133.4595.35 0.84
08 Fri May 2026 181.1568.10 0.85

Trent TRENT Option strike: 4100.00

Date CE PE PCR
13 Wed May 2026 97.15102.60 1.02
12 Tue May 2026 86.10130.25 1
11 Mon May 2026 162.9075.20 2.04
08 Fri May 2026 217.5553.95 2.27

Trent TRENT Option strike: 4050.00

Date CE PE PCR
13 Wed May 2026 123.8080.10 1.27
12 Tue May 2026 108.85103.65 0.99
11 Mon May 2026 198.3558.85 1.26
08 Fri May 2026 257.7541.70 1.39

Trent TRENT Option strike: 4000.00

Date CE PE PCR
13 Wed May 2026 155.3561.50 3.04
12 Tue May 2026 135.9081.10 3.25
11 Mon May 2026 231.4045.00 3.78
08 Fri May 2026 294.5531.75 3.61

Trent TRENT Option strike: 3950.00

Date CE PE PCR
13 Wed May 2026 194.6045.75 5.59
12 Tue May 2026 163.7062.05 5.13
11 Mon May 2026 285.6032.90 8.92
08 Fri May 2026 285.6025.25 9.54

Trent TRENT Option strike: 3900.00

Date CE PE PCR
13 Wed May 2026 226.4534.45 2.22
12 Tue May 2026 200.7546.70 2.21
11 Mon May 2026 331.9025.15 2.65
08 Fri May 2026 384.3019.35 2.48

Trent TRENT Option strike: 3850.00

Date CE PE PCR
13 Wed May 2026 281.3525.40 3.34
12 Tue May 2026 360.0035.10 3.1
11 Mon May 2026 360.0018.50 1.74
08 Fri May 2026 360.0014.30 2.12

Trent TRENT Option strike: 3800.00

Date CE PE PCR
13 Wed May 2026 515.7518.95 7.48
12 Tue May 2026 515.7526.40 7.55
11 Mon May 2026 515.7514.75 6.49
08 Fri May 2026 515.7511.40 6.51

Trent TRENT Option strike: 3750.00

Date CE PE PCR
13 Wed May 2026 417.4014.05 0.78
12 Tue May 2026 417.4019.85 0.72
11 Mon May 2026 417.4011.90 0.56
08 Fri May 2026 417.409.20 0.54

Trent TRENT Option strike: 3700.00

Date CE PE PCR
13 Wed May 2026 376.6511.25 29.42
12 Tue May 2026 376.6514.85 28.79
11 Mon May 2026 575.009.55 27.7
08 Fri May 2026 575.007.35 27.65

Trent TRENT Option strike: 3600.00

Date CE PE PCR
13 Wed May 2026 641.707.30 18.22
12 Tue May 2026 641.708.90 19.78
11 Mon May 2026 641.705.90 19.61
08 Fri May 2026 641.705.45 20.11

Trent TRENT Option strike: 3500.00

Date CE PE PCR
13 Wed May 2026 593.754.65 2.67
12 Tue May 2026 580.005.70 2.6
11 Mon May 2026 700.004.95 2.26
08 Fri May 2026 745.004.75 2.26

Trent TRENT Option strike: 3400.00

Date CE PE PCR
13 Wed May 2026 848.453.20 70
12 Tue May 2026 848.454.40 79.5
11 Mon May 2026 848.454.00 80.5
08 Fri May 2026 848.454.00 77

Trent TRENT Option strike: 3300.00

Date CE PE PCR
13 Wed May 2026 648.103.50 80.33
12 Tue May 2026 648.103.85 80.33
11 Mon May 2026 648.102.75 80
08 Fri May 2026 648.102.75 80

Trent TRENT Option strike: 3250.00

Date CE PE PCR
13 Wed May 2026 679.052.60 9
12 Tue May 2026 679.052.90 14
11 Mon May 2026 679.056.40 18.5
08 Fri May 2026 679.056.40 18.5

Trent TRENT Option strike: 3200.00

Date CE PE PCR
13 Wed May 2026 883.952.25 0.52
12 Tue May 2026 883.953.10 0.52
11 Mon May 2026 1122.200.90 0.9
08 Fri May 2026 1122.200.90 0.9

Trent TRENT Option strike: 3000.00

Date CE PE PCR
13 Wed May 2026 1206.101.75 21
12 Tue May 2026 1206.101.70 20.6
11 Mon May 2026 1206.101.00 17.1
08 Fri May 2026 1284.151.00 15.82

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top