Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4066.35 and 4149.65
| Intraday Target 1 | 4002.6 |
| Intraday Target 2 | 4046.8 |
| Intraday Target 3 | 4085.9 |
| Intraday Target 4 | 4130.1 |
| Intraday Target 5 | 4169.2 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4091.00 (0.57%) | 4064.80 | 4041.70 - 4125.00 | 0.5447 times | Thu 19 February 2026 | 4067.90 (-2.85%) | 4181.00 | 4053.00 - 4181.10 | 0.9449 times | Wed 18 February 2026 | 4187.20 (0.37%) | 4171.90 | 4137.00 - 4201.00 | 0.6001 times | Tue 17 February 2026 | 4171.90 (-1.36%) | 4215.00 | 4130.00 - 4224.90 | 0.6321 times | Mon 16 February 2026 | 4229.50 (-0.53%) | 4234.00 | 4202.50 - 4298.00 | 1.1242 times | Fri 13 February 2026 | 4252.00 (-0.78%) | 4247.10 | 4195.10 - 4299.00 | 1.0701 times | Thu 12 February 2026 | 4285.60 (1.58%) | 4218.90 | 4182.80 - 4298.40 | 1.5244 times | Wed 11 February 2026 | 4218.90 (0.82%) | 4205.00 | 4132.70 - 4228.00 | 0.9126 times | Tue 10 February 2026 | 4184.40 (0.32%) | 4190.00 | 4157.60 - 4204.90 | 1.0457 times | Mon 09 February 2026 | 4171.20 (1.4%) | 4117.00 | 4097.90 - 4238.60 | 1.6011 times | Fri 06 February 2026 | 4113.80 (-0.42%) | 4144.40 | 4044.40 - 4157.00 | 1.7953 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3938.2 and 4194.5
| Weekly Target 1 | 3887.27 |
| Weekly Target 2 | 3989.13 |
| Weekly Target 3 | 4143.5666666667 |
| Weekly Target 4 | 4245.43 |
| Weekly Target 5 | 4399.87 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5101 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8163 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.9806 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7434 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 0.9833 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.8855 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0837 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5955 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8471 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5544 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.2353 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3868 and 4522
| Monthly Target 1 | 3357.67 |
| Monthly Target 2 | 3724.33 |
| Monthly Target 3 | 4011.6666666667 |
| Monthly Target 4 | 4378.33 |
| Monthly Target 5 | 4665.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4091.00 (8.07%) | 3785.50 | 3645.00 - 4299.00 | 0.7317 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.099 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7899 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9277 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8579 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9964 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9592 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2745 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4678 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8958 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6451 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3462 and 4274
| Yearly Target 1 | 3252.33 |
| Yearly Target 2 | 3671.67 |
| Yearly Target 3 | 4064.3333333333 |
| Yearly Target 4 | 4483.67 |
| Yearly Target 5 | 4876.33 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4091.00 (-4.39%) | 4279.00 | 3645.00 - 4457.00 | 0.2736 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0095 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6185 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0748 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2287 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4643 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3468 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3081 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2289 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4467 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.082 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4121.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4174.95
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4033 and price is deviating by 190 points
Upper Bollinger band is at 4412 and lower is at 3655, while middle bands are at 3844 and 4223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4196.45 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4149.5 |
| 12 day DMA | 4175.39 |
| 20 day DMA | 4032.92 |
| 35 day DMA | 4013.86 |
| 50 day DMA | 4058.89 |
| 100 day DMA | 4288.19 |
| 150 day DMA | 4608.01 |
| 200 day DMA | 4867.25 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.9 | 4153.85 | 4196.82 |
| 12 day EMA | 4121.05 | 4126.51 | 4137.16 |
| 20 day EMA | 4085.84 | 4085.3 | 4087.13 |
| 35 day EMA | 4079.18 | 4078.48 | 4079.1 |
| 50 day EMA | 4072.23 | 4071.46 | 4071.61 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4149.5 | 4181.7 | 4225.24 |
| 12 day SMA | 4175.39 | 4168.86 | 4148.43 |
| 20 day SMA | 4032.92 | 4016.17 | 4002.96 |
| 35 day SMA | 4013.86 | 4019.76 | 4025.79 |
| 50 day SMA | 4058.89 | 4057.43 | 4057.78 |
| 100 day SMA | 4288.19 | 4294.07 | 4300.82 |
| 150 day SMA | 4608.01 | 4616.61 | 4625.43 |
| 200 day SMA | 4867.25 | 4872.96 | 4878.74 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 89.66
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 91.83
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4084.50 | 4025.10 | 4025.10 to 4120.00 | 0.51 times |
| 19 Thu | 4064.70 | 4189.40 | 4048.40 to 4189.40 | 0.8 times |
| 18 Wed | 4181.40 | 4170.00 | 4133.50 to 4198.80 | 1.17 times |
| 17 Tue | 4175.30 | 4229.00 | 4126.00 to 4229.00 | 1.25 times |
| 16 Mon | 4228.10 | 4260.00 | 4202.70 to 4299.00 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4109.30 | 4065.00 | 4062.50 to 4146.40 | 2.36 times |
| 19 Thu | 4089.70 | 4161.40 | 4074.80 to 4202.70 | 1.56 times |
| 18 Wed | 4207.50 | 4171.10 | 4161.00 to 4223.80 | 0.51 times |
| 17 Tue | 4204.40 | 4246.00 | 4151.90 to 4247.50 | 0.32 times |
| 16 Mon | 4251.60 | 4274.20 | 4228.50 to 4326.00 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4131.50 | 4116.70 | 4081.10 to 4172.90 | 1.24 times |
| 19 Thu | 4116.70 | 4246.40 | 4103.50 to 4246.50 | 1.14 times |
| 18 Wed | 4235.10 | 4237.00 | 4190.00 to 4249.10 | 0.93 times |
| 17 Tue | 4224.10 | 4240.00 | 4184.40 to 4267.70 | 0.87 times |
| 16 Mon | 4284.90 | 4301.10 | 4256.00 to 4348.90 | 0.82 times |
Option chain for Trent TRENT 24 Tue February 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 920.25 | 0.64 |
| 19 Thu February 2026 | 0.65 | 925.00 | 0.94 |
| 18 Wed February 2026 | 0.95 | 820.65 | 0.86 |
| 17 Tue February 2026 | 1.40 | 819.50 | 0.78 |
| 16 Mon February 2026 | 2.30 | 773.80 | 0.72 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 718.50 | 0.23 |
| 19 Thu February 2026 | 0.95 | 740.00 | 0.23 |
| 18 Wed February 2026 | 2.05 | 647.15 | 0.21 |
| 17 Tue February 2026 | 2.30 | 562.00 | 0.2 |
| 16 Mon February 2026 | 3.10 | 562.00 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 610.00 | 0.14 |
| 19 Thu February 2026 | 1.35 | 634.00 | 0.15 |
| 18 Wed February 2026 | 2.00 | 546.00 | 0.15 |
| 17 Tue February 2026 | 3.00 | 524.00 | 0.14 |
| 16 Mon February 2026 | 4.10 | 470.00 | 0.17 |
Trent TRENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 412.65 | 0.02 |
| 19 Thu February 2026 | 1.45 | 412.65 | 0.01 |
| 18 Wed February 2026 | 2.30 | 412.65 | 0.01 |
| 17 Tue February 2026 | 3.50 | 412.65 | 0.01 |
| 16 Mon February 2026 | 5.45 | 412.65 | 0.01 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 500.00 | 0.09 |
| 19 Thu February 2026 | 1.80 | 540.00 | 0.09 |
| 18 Wed February 2026 | 2.90 | 424.30 | 0.08 |
| 17 Tue February 2026 | 4.30 | 426.35 | 0.07 |
| 16 Mon February 2026 | 7.15 | 386.45 | 0.08 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 303.25 | 0.06 |
| 19 Thu February 2026 | 2.00 | 303.25 | 0.05 |
| 18 Wed February 2026 | 3.55 | 303.25 | 0.04 |
| 17 Tue February 2026 | 5.75 | 303.25 | 0.04 |
| 16 Mon February 2026 | 9.15 | 303.25 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 411.55 | 0.04 |
| 19 Thu February 2026 | 2.25 | 439.00 | 0.04 |
| 18 Wed February 2026 | 4.65 | 323.55 | 0.04 |
| 17 Tue February 2026 | 7.50 | 333.00 | 0.04 |
| 16 Mon February 2026 | 12.40 | 286.70 | 0.04 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 389.05 | 0.05 |
| 19 Thu February 2026 | 2.65 | 389.05 | 0.04 |
| 18 Wed February 2026 | 5.70 | 294.10 | 0.03 |
| 17 Tue February 2026 | 9.30 | 251.25 | 0.02 |
| 16 Mon February 2026 | 16.20 | 251.25 | 0.02 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 327.80 | 0.19 |
| 19 Thu February 2026 | 3.00 | 339.15 | 0.15 |
| 18 Wed February 2026 | 7.60 | 226.00 | 0.15 |
| 17 Tue February 2026 | 12.45 | 236.90 | 0.14 |
| 16 Mon February 2026 | 22.30 | 201.10 | 0.19 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.15 | 264.15 | 0.22 |
| 19 Thu February 2026 | 3.80 | 288.70 | 0.23 |
| 18 Wed February 2026 | 10.75 | 181.30 | 0.14 |
| 17 Tue February 2026 | 17.20 | 195.80 | 0.15 |
| 16 Mon February 2026 | 31.90 | 155.00 | 0.32 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.10 | 220.65 | 0.18 |
| 19 Thu February 2026 | 5.20 | 241.25 | 0.18 |
| 18 Wed February 2026 | 16.50 | 137.15 | 0.22 |
| 17 Tue February 2026 | 24.70 | 150.55 | 0.23 |
| 16 Mon February 2026 | 44.05 | 120.05 | 0.29 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.35 | 178.90 | 0.44 |
| 19 Thu February 2026 | 6.80 | 193.10 | 0.39 |
| 18 Wed February 2026 | 26.20 | 95.60 | 0.54 |
| 17 Tue February 2026 | 35.95 | 113.10 | 0.59 |
| 16 Mon February 2026 | 62.35 | 88.50 | 0.66 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.25 | 128.20 | 0.4 |
| 19 Thu February 2026 | 9.90 | 145.80 | 0.28 |
| 18 Wed February 2026 | 42.75 | 61.95 | 0.47 |
| 17 Tue February 2026 | 52.80 | 81.05 | 0.56 |
| 16 Mon February 2026 | 86.20 | 62.75 | 0.67 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.65 | 82.05 | 0.58 |
| 19 Thu February 2026 | 16.45 | 101.65 | 0.64 |
| 18 Wed February 2026 | 66.60 | 36.20 | 1.06 |
| 17 Tue February 2026 | 76.20 | 54.40 | 1.35 |
| 16 Mon February 2026 | 115.35 | 41.30 | 1.45 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.55 | 45.05 | 0.53 |
| 19 Thu February 2026 | 29.35 | 64.85 | 0.48 |
| 18 Wed February 2026 | 99.80 | 19.75 | 0.67 |
| 17 Tue February 2026 | 106.85 | 33.95 | 0.61 |
| 16 Mon February 2026 | 149.10 | 26.95 | 0.84 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.80 | 20.35 | 1.75 |
| 19 Thu February 2026 | 51.65 | 37.50 | 1.43 |
| 18 Wed February 2026 | 139.45 | 10.85 | 1.19 |
| 17 Tue February 2026 | 139.50 | 20.95 | 1.13 |
| 16 Mon February 2026 | 189.20 | 17.70 | 1.66 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.85 | 9.35 | 0.96 |
| 19 Thu February 2026 | 83.75 | 20.00 | 0.91 |
| 18 Wed February 2026 | 185.60 | 6.30 | 1.3 |
| 17 Tue February 2026 | 181.95 | 12.40 | 1.34 |
| 16 Mon February 2026 | 231.65 | 11.80 | 1.21 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.80 | 4.55 | 3.99 |
| 19 Thu February 2026 | 124.15 | 10.55 | 3.92 |
| 18 Wed February 2026 | 234.80 | 4.05 | 3.01 |
| 17 Tue February 2026 | 211.50 | 8.15 | 3.08 |
| 16 Mon February 2026 | 285.25 | 8.20 | 2.21 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 193.00 | 3.05 | 1.55 |
| 19 Thu February 2026 | 167.50 | 6.45 | 1.66 |
| 18 Wed February 2026 | 282.60 | 3.30 | 1.43 |
| 17 Tue February 2026 | 283.00 | 5.80 | 1.55 |
| 16 Mon February 2026 | 325.10 | 5.85 | 1.42 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 242.10 | 2.30 | 0.4 |
| 19 Thu February 2026 | 218.50 | 4.70 | 0.43 |
| 18 Wed February 2026 | 329.80 | 2.70 | 0.34 |
| 17 Tue February 2026 | 306.75 | 4.60 | 0.38 |
| 16 Mon February 2026 | 378.80 | 4.45 | 0.49 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.00 | 2.05 | 2.15 |
| 19 Thu February 2026 | 271.00 | 3.80 | 2.19 |
| 18 Wed February 2026 | 381.30 | 2.55 | 2.15 |
| 17 Tue February 2026 | 381.90 | 3.60 | 2.18 |
| 16 Mon February 2026 | 425.50 | 3.75 | 2.16 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 334.10 | 1.95 | 1.5 |
| 19 Thu February 2026 | 320.35 | 3.40 | 1.65 |
| 18 Wed February 2026 | 398.55 | 2.25 | 2.03 |
| 17 Tue February 2026 | 430.55 | 3.10 | 1.98 |
| 16 Mon February 2026 | 460.50 | 3.10 | 1.98 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 382.80 | 1.95 | 1.84 |
| 19 Thu February 2026 | 361.25 | 3.15 | 1.69 |
| 18 Wed February 2026 | 486.80 | 2.35 | 2.2 |
| 17 Tue February 2026 | 480.40 | 3.10 | 2.21 |
| 16 Mon February 2026 | 531.10 | 2.70 | 2.25 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 434.00 | 1.75 | 0.81 |
| 19 Thu February 2026 | 416.90 | 2.50 | 1.02 |
| 18 Wed February 2026 | 530.45 | 2.35 | 1.15 |
| 17 Tue February 2026 | 530.45 | 2.60 | 1.42 |
| 16 Mon February 2026 | 544.70 | 2.30 | 1.52 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 450.00 | 1.55 | 5.15 |
| 19 Thu February 2026 | 464.90 | 2.35 | 5.92 |
| 18 Wed February 2026 | 618.65 | 1.90 | 5.34 |
| 17 Tue February 2026 | 618.65 | 2.55 | 5.66 |
| 16 Mon February 2026 | 618.65 | 2.20 | 7.06 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 312.20 | 1.65 | 51.58 |
| 19 Thu February 2026 | 312.20 | 2.15 | 51.58 |
| 18 Wed February 2026 | 312.20 | 2.45 | 51.68 |
| 17 Tue February 2026 | 312.20 | 2.80 | 51.68 |
| 16 Mon February 2026 | 312.20 | 3.00 | 52 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 570.00 | 1.75 | 11.23 |
| 19 Thu February 2026 | 570.00 | 1.80 | 12.73 |
| 18 Wed February 2026 | 679.40 | 1.65 | 12.46 |
| 17 Tue February 2026 | 724.00 | 2.20 | 11.62 |
| 16 Mon February 2026 | 724.00 | 2.05 | 11.86 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 628.00 | 1.60 | 9.67 |
| 19 Thu February 2026 | 628.00 | 2.00 | 10.17 |
| 18 Wed February 2026 | 828.35 | 2.00 | 10.17 |
| 17 Tue February 2026 | 828.35 | 2.00 | 10.17 |
| 16 Mon February 2026 | 828.35 | 1.75 | 10.17 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 750.75 | 1.50 | 13.75 |
| 19 Thu February 2026 | 750.75 | 1.65 | 14.38 |
| 18 Wed February 2026 | 750.75 | 1.55 | 14.6 |
| 17 Tue February 2026 | 750.75 | 1.90 | 14.7 |
| 16 Mon February 2026 | 750.75 | 1.95 | 15.66 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 708.15 | 0.90 | 6.33 |
| 19 Thu February 2026 | 463.40 | 1.40 | 7.7 |
| 18 Wed February 2026 | 463.40 | 1.20 | 7.9 |
| 17 Tue February 2026 | 463.40 | 1.45 | 11.6 |
| 16 Mon February 2026 | 463.40 | 1.45 | 11.6 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 858.00 | 1.20 | 20.25 |
| 19 Thu February 2026 | 858.00 | 1.35 | 21.33 |
| 18 Wed February 2026 | 877.00 | 1.25 | 22.42 |
| 17 Tue February 2026 | 877.00 | 1.75 | 23.75 |
| 16 Mon February 2026 | 877.00 | 1.65 | 23.75 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 554.95 | 0.40 | 1.83 |
| 19 Thu February 2026 | 554.95 | 0.90 | 2.57 |
| 18 Wed February 2026 | 554.95 | 1.25 | 2.7 |
| 17 Tue February 2026 | 554.95 | 1.25 | 2.7 |
| 16 Mon February 2026 | 554.95 | 1.25 | 2.7 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 889.00 | 0.50 | 17.39 |
| 19 Thu February 2026 | 889.00 | 1.20 | 17.91 |
| 18 Wed February 2026 | 955.00 | 0.70 | 17.75 |
| 17 Tue February 2026 | 955.00 | 1.20 | 18.13 |
| 16 Mon February 2026 | 1028.00 | 1.45 | 13.94 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
