Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3758.75 and 3990.95
| Intraday Target 1 | 3704.37 |
| Intraday Target 2 | 3813.13 |
| Intraday Target 3 | 3936.5666666667 |
| Intraday Target 4 | 4045.33 |
| Intraday Target 5 | 4168.77 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3921.90 (-3.32%) | 4058.00 | 3827.80 - 4060.00 | 1.1784 times | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.6476 times | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.5484 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.6157 times | Wed 07 January 2026 | 4060.50 (0.32%) | 4050.00 | 3988.20 - 4071.50 | 1.0539 times | Tue 06 January 2026 | 4047.60 (-8.63%) | 4208.30 | 3994.00 - 4208.30 | 4.3822 times | Mon 05 January 2026 | 4429.80 (0.46%) | 4409.60 | 4357.00 - 4457.00 | 0.3636 times | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 0.6389 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.2672 times | Wed 31 December 2025 | 4279.00 (1.69%) | 4225.00 | 4212.00 - 4288.10 | 0.3041 times | Tue 30 December 2025 | 4207.70 (-0.43%) | 4226.00 | 4187.80 - 4257.70 | 0.4783 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3755.75 and 3993.95
| Weekly Target 1 | 3700.37 |
| Weekly Target 2 | 3811.13 |
| Weekly Target 3 | 3938.5666666667 |
| Weekly Target 4 | 4049.33 |
| Weekly Target 5 | 4176.77 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3921.90 (-1.28%) | 3990.00 | 3827.80 - 4066.00 | 0.5314 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0265 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5792 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8238 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5392 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.2014 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.5918 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.8691 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.4955 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.3421 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.3711 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3560.25 and 4189.45
| Monthly Target 1 | 3439.7 |
| Monthly Target 2 | 3680.8 |
| Monthly Target 3 | 4068.9 |
| Monthly Target 4 | 4310 |
| Monthly Target 5 | 4698.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3921.90 (-8.35%) | 4279.00 | 3827.80 - 4457.00 | 0.6139 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7554 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8873 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8205 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9529 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9174 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2189 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4037 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8567 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5733 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0451 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3560.25 and 4189.45
| Yearly Target 1 | 3439.7 |
| Yearly Target 2 | 3680.8 |
| Yearly Target 3 | 4068.9 |
| Yearly Target 4 | 4310 |
| Yearly Target 5 | 4698.1 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3921.90 (-8.35%) | 4279.00 | 3827.80 - 4457.00 | 0.0977 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0458 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6478 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0943 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2509 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4908 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3712 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3137 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2331 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4547 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0835 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4099.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4156 and price is deviating by 143 points
Upper Bollinger band is at 4441 and lower is at 3871, while middle bands are at 4014 and 4299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4077.83 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4000.42 |
| 12 day DMA | 4158.27 |
| 20 day DMA | 4155.82 |
| 35 day DMA | 4160.71 |
| 50 day DMA | 4243.89 |
| 100 day DMA | 4621.46 |
| 150 day DMA | 4926.42 |
| 200 day DMA | 5033.94 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4018.24 | 4066.41 | 4071.42 |
| 12 day EMA | 4099.84 | 4132.18 | 4145.95 |
| 20 day EMA | 4139.31 | 4162.18 | 4173.31 |
| 35 day EMA | 4213.52 | 4230.69 | 4240.95 |
| 50 day EMA | 4260.74 | 4274.56 | 4283.46 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4000.42 | 4025.56 | 4100.24 |
| 12 day SMA | 4158.27 | 4188.55 | 4207.98 |
| 20 day SMA | 4155.82 | 4165.18 | 4166.13 |
| 35 day SMA | 4160.71 | 4171.82 | 4180.47 |
| 50 day SMA | 4243.89 | 4259.34 | 4273.1 |
| 100 day SMA | 4621.46 | 4637.2 | 4651.83 |
| 150 day SMA | 4926.42 | 4939.7 | 4951.17 |
| 200 day SMA | 5033.94 | 5039.6 | 5045.07 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 85.95
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 88.03
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3927.00 | 4080.00 | 3837.60 to 4080.00 | 1 times |
| 12 Mon | 4073.90 | 3968.90 | 3968.90 to 4083.70 | 0.99 times |
| 09 Fri | 3990.00 | 3997.50 | 3965.50 to 4026.70 | 1 times |
| 08 Thu | 3997.80 | 4065.50 | 3988.80 to 4108.00 | 1.01 times |
| 07 Wed | 4079.50 | 4070.00 | 4009.00 to 4090.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3947.20 | 4087.30 | 3856.80 to 4094.30 | 1.09 times |
| 12 Mon | 4095.50 | 4010.80 | 3996.10 to 4104.00 | 1.03 times |
| 09 Fri | 4010.80 | 4008.10 | 3990.90 to 4046.10 | 1.02 times |
| 08 Thu | 4021.30 | 4091.10 | 4013.80 to 4128.00 | 0.97 times |
| 07 Wed | 4103.00 | 4082.30 | 4032.50 to 4111.90 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3977.10 | 4117.70 | 3886.50 to 4117.70 | 1.21 times |
| 12 Mon | 4123.30 | 4030.00 | 4020.00 to 4128.00 | 1.05 times |
| 09 Fri | 4035.60 | 4036.30 | 4016.70 to 4070.90 | 1.02 times |
| 08 Thu | 4046.60 | 4127.70 | 4040.00 to 4150.00 | 0.93 times |
| 07 Wed | 4127.70 | 4105.30 | 4058.00 to 4140.00 | 0.79 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 1085.00 | 0.49 |
| 12 Mon January 2026 | 2.05 | 918.80 | 0.42 |
| 09 Fri January 2026 | 2.30 | 990.00 | 0.41 |
| 08 Thu January 2026 | 2.20 | 998.70 | 0.39 |
| 07 Wed January 2026 | 2.50 | 914.55 | 0.39 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 454.20 | 0.04 |
| 12 Mon January 2026 | 3.10 | 454.20 | 0.04 |
| 09 Fri January 2026 | 2.90 | 454.20 | 0.04 |
| 08 Thu January 2026 | 2.60 | 454.20 | 0.04 |
| 07 Wed January 2026 | 3.00 | 454.20 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.30 | 747.75 | 0.19 |
| 12 Mon January 2026 | 3.60 | 747.75 | 0.17 |
| 09 Fri January 2026 | 3.35 | 726.00 | 0.19 |
| 08 Thu January 2026 | 3.15 | 726.00 | 0.17 |
| 07 Wed January 2026 | 3.85 | 726.00 | 0.16 |
Trent TRENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.10 | 759.10 | 3 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 802.40 | 0.22 |
| 12 Mon January 2026 | 4.85 | 695.00 | 0.18 |
| 09 Fri January 2026 | 4.35 | 706.00 | 0.2 |
| 08 Thu January 2026 | 4.45 | 619.50 | 0.19 |
| 07 Wed January 2026 | 5.40 | 619.50 | 0.19 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.10 | 536.00 | 0.12 |
| 12 Mon January 2026 | 6.80 | 536.00 | 0.11 |
| 09 Fri January 2026 | 5.70 | 618.00 | 0.12 |
| 08 Thu January 2026 | 6.25 | 560.00 | 0.1 |
| 07 Wed January 2026 | 7.85 | 530.00 | 0.1 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.95 | 528.00 | 0.41 |
| 12 Mon January 2026 | 8.35 | 528.00 | 0.37 |
| 09 Fri January 2026 | 6.75 | 517.00 | 0.36 |
| 08 Thu January 2026 | 7.35 | 517.00 | 0.38 |
| 07 Wed January 2026 | 9.55 | 517.00 | 0.38 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.00 | 602.00 | 0.11 |
| 12 Mon January 2026 | 10.15 | 431.10 | 0.12 |
| 09 Fri January 2026 | 7.95 | 493.00 | 0.13 |
| 08 Thu January 2026 | 8.80 | 504.15 | 0.12 |
| 07 Wed January 2026 | 11.75 | 429.75 | 0.12 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.10 | 514.95 | 0.28 |
| 12 Mon January 2026 | 12.20 | 381.00 | 0.26 |
| 09 Fri January 2026 | 9.50 | 457.95 | 0.28 |
| 08 Thu January 2026 | 10.55 | 457.95 | 0.29 |
| 07 Wed January 2026 | 14.75 | 397.50 | 0.29 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.40 | 485.60 | 0.21 |
| 12 Mon January 2026 | 15.05 | 337.50 | 0.21 |
| 09 Fri January 2026 | 11.55 | 413.25 | 0.19 |
| 08 Thu January 2026 | 12.90 | 414.40 | 0.19 |
| 07 Wed January 2026 | 18.55 | 335.10 | 0.22 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.25 | 446.40 | 0.39 |
| 12 Mon January 2026 | 19.20 | 300.15 | 0.34 |
| 09 Fri January 2026 | 14.30 | 368.25 | 0.35 |
| 08 Thu January 2026 | 16.15 | 348.70 | 0.39 |
| 07 Wed January 2026 | 24.20 | 294.25 | 0.42 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.70 | 399.70 | 0.33 |
| 12 Mon January 2026 | 25.50 | 249.45 | 0.34 |
| 09 Fri January 2026 | 18.10 | 321.70 | 0.35 |
| 08 Thu January 2026 | 20.75 | 321.95 | 0.39 |
| 07 Wed January 2026 | 31.95 | 248.70 | 0.43 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.80 | 334.00 | 0.26 |
| 12 Mon January 2026 | 33.85 | 208.60 | 0.34 |
| 09 Fri January 2026 | 23.80 | 264.30 | 0.34 |
| 08 Thu January 2026 | 27.30 | 272.55 | 0.43 |
| 07 Wed January 2026 | 42.45 | 211.00 | 0.41 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.10 | 294.20 | 0.18 |
| 12 Mon January 2026 | 45.95 | 168.65 | 0.26 |
| 09 Fri January 2026 | 31.55 | 240.30 | 0.27 |
| 08 Thu January 2026 | 36.55 | 236.55 | 0.28 |
| 07 Wed January 2026 | 56.40 | 173.85 | 0.31 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.20 | 257.00 | 0.29 |
| 12 Mon January 2026 | 61.35 | 135.05 | 0.38 |
| 09 Fri January 2026 | 41.80 | 200.20 | 0.32 |
| 08 Thu January 2026 | 48.00 | 194.60 | 0.34 |
| 07 Wed January 2026 | 73.55 | 140.60 | 0.38 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.70 | 209.45 | 0.43 |
| 12 Mon January 2026 | 81.65 | 105.45 | 0.54 |
| 09 Fri January 2026 | 55.35 | 162.45 | 0.36 |
| 08 Thu January 2026 | 62.75 | 160.95 | 0.39 |
| 07 Wed January 2026 | 94.65 | 112.50 | 0.51 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.40 | 170.40 | 0.5 |
| 12 Mon January 2026 | 106.60 | 80.70 | 0.69 |
| 09 Fri January 2026 | 73.10 | 129.85 | 0.58 |
| 08 Thu January 2026 | 81.60 | 129.30 | 0.61 |
| 07 Wed January 2026 | 119.95 | 88.35 | 1.04 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.20 | 135.40 | 0.66 |
| 12 Mon January 2026 | 136.25 | 60.40 | 1.27 |
| 09 Fri January 2026 | 94.45 | 103.25 | 0.92 |
| 08 Thu January 2026 | 104.20 | 101.05 | 1.06 |
| 07 Wed January 2026 | 149.25 | 68.25 | 1.59 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 85.55 | 109.15 | 1.07 |
| 12 Mon January 2026 | 169.10 | 44.30 | 2.48 |
| 09 Fri January 2026 | 119.95 | 79.05 | 2.38 |
| 08 Thu January 2026 | 130.55 | 79.60 | 3.38 |
| 07 Wed January 2026 | 182.80 | 51.95 | 5.97 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 110.60 | 83.75 | 1.93 |
| 12 Mon January 2026 | 207.80 | 32.45 | 6.21 |
| 09 Fri January 2026 | 150.75 | 59.95 | 5.34 |
| 08 Thu January 2026 | 162.90 | 63.00 | 6.32 |
| 07 Wed January 2026 | 220.05 | 39.60 | 7.27 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 141.80 | 63.35 | 1.21 |
| 12 Mon January 2026 | 250.00 | 23.40 | 10.82 |
| 09 Fri January 2026 | 185.95 | 45.15 | 10.18 |
| 08 Thu January 2026 | 262.85 | 47.15 | 31.15 |
| 07 Wed January 2026 | 262.85 | 29.95 | 23 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 176.40 | 48.65 | 5.51 |
| 12 Mon January 2026 | 292.60 | 17.60 | 8.84 |
| 09 Fri January 2026 | 223.50 | 33.50 | 8.4 |
| 08 Thu January 2026 | 234.40 | 36.25 | 10.55 |
| 07 Wed January 2026 | 300.00 | 22.75 | 11.22 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 218.00 | 36.60 | 5.71 |
| 12 Mon January 2026 | 330.90 | 13.05 | 110.5 |
| 09 Fri January 2026 | 330.90 | 24.40 | 99 |
| 08 Thu January 2026 | 330.90 | 25.95 | 100 |
| 07 Wed January 2026 | 330.90 | 17.35 | 75 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.15 | 27.15 | 21.05 |
| 12 Mon January 2026 | 375.10 | 10.35 | 29.27 |
| 09 Fri January 2026 | 317.00 | 18.90 | 30.76 |
| 08 Thu January 2026 | 315.40 | 21.25 | 36.31 |
| 07 Wed January 2026 | 391.60 | 13.60 | 35.84 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 316.00 | 15.70 | 37.92 |
| 12 Mon January 2026 | 474.45 | 6.90 | 135.25 |
| 09 Fri January 2026 | 400.00 | 11.45 | 98.1 |
| 08 Thu January 2026 | 400.00 | 12.45 | 67.79 |
| 07 Wed January 2026 | 485.00 | 8.85 | 79.57 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 336.70 | 12.05 | 163 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 440.50 | 10.20 | 99.95 |
| 12 Mon January 2026 | 577.25 | 4.90 | 85.95 |
| 09 Fri January 2026 | 510.00 | 7.95 | 116.93 |
| 08 Thu January 2026 | 500.00 | 8.25 | 96.89 |
| 07 Wed January 2026 | 585.00 | 5.95 | 116.94 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
