ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4066.35 and 4149.65

Intraday Target 14002.6
Intraday Target 24046.8
Intraday Target 34085.9
Intraday Target 44130.1
Intraday Target 54169.2

Daily price and volume Trent

Date Closing Open Range Volume
Fri 20 February 2026 4091.00 (0.57%) 4064.80 4041.70 - 4125.00 0.5447 times
Thu 19 February 2026 4067.90 (-2.85%) 4181.00 4053.00 - 4181.10 0.9449 times
Wed 18 February 2026 4187.20 (0.37%) 4171.90 4137.00 - 4201.00 0.6001 times
Tue 17 February 2026 4171.90 (-1.36%) 4215.00 4130.00 - 4224.90 0.6321 times
Mon 16 February 2026 4229.50 (-0.53%) 4234.00 4202.50 - 4298.00 1.1242 times
Fri 13 February 2026 4252.00 (-0.78%) 4247.10 4195.10 - 4299.00 1.0701 times
Thu 12 February 2026 4285.60 (1.58%) 4218.90 4182.80 - 4298.40 1.5244 times
Wed 11 February 2026 4218.90 (0.82%) 4205.00 4132.70 - 4228.00 0.9126 times
Tue 10 February 2026 4184.40 (0.32%) 4190.00 4157.60 - 4204.90 1.0457 times
Mon 09 February 2026 4171.20 (1.4%) 4117.00 4097.90 - 4238.60 1.6011 times
Fri 06 February 2026 4113.80 (-0.42%) 4144.40 4044.40 - 4157.00 1.7953 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3938.2 and 4194.5

Weekly Target 13887.27
Weekly Target 23989.13
Weekly Target 34143.5666666667
Weekly Target 44245.43
Weekly Target 54399.87

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 20 February 2026 4091.00 (-3.79%) 4234.00 4041.70 - 4298.00 0.5101 times
Fri 13 February 2026 4252.00 (3.36%) 4117.00 4097.90 - 4299.00 0.8163 times
Fri 06 February 2026 4113.80 (8.67%) 3785.50 3645.00 - 4157.00 1.9806 times
Fri 30 January 2026 3785.50 (0.79%) 3776.60 3718.10 - 3874.50 0.7434 times
Fri 23 January 2026 3755.90 (-3.69%) 3899.60 3693.10 - 3963.90 0.9833 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.8855 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.0837 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.5955 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 0.8471 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.5544 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.2353 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3868 and 4522

Monthly Target 13357.67
Monthly Target 23724.33
Monthly Target 34011.6666666667
Monthly Target 44378.33
Monthly Target 54665.67

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 20 February 2026 4091.00 (8.07%) 3785.50 3645.00 - 4299.00 0.7317 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.099 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7899 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9277 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8579 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9964 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9592 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2745 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4678 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8958 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.6451 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3462 and 4274

Yearly Target 13252.33
Yearly Target 23671.67
Yearly Target 34064.3333333333
Yearly Target 44483.67
Yearly Target 54876.33

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 20 February 2026 4091.00 (-4.39%) 4279.00 3645.00 - 4457.00 0.2736 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.0095 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6185 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0748 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2287 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4643 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3468 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3081 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2289 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4467 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.082 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4121.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4174.95

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4033 and price is deviating by 190 points

Upper Bollinger band is at 4412 and lower is at 3655, while middle bands are at 3844 and 4223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.45 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4149.5
12 day DMA 4175.39
20 day DMA 4032.92
35 day DMA 4013.86
50 day DMA 4058.89
100 day DMA 4288.19
150 day DMA 4608.01
200 day DMA 4867.25

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4132.94153.854196.82
12 day EMA4121.054126.514137.16
20 day EMA4085.844085.34087.13
35 day EMA4079.184078.484079.1
50 day EMA4072.234071.464071.61

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4149.54181.74225.24
12 day SMA4175.394168.864148.43
20 day SMA4032.924016.174002.96
35 day SMA4013.864019.764025.79
50 day SMA4058.894057.434057.78
100 day SMA4288.194294.074300.82
150 day SMA4608.014616.614625.43
200 day SMA4867.254872.964878.74

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 89.66

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 91.83

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 4084.50 4025.10 4025.10 to 4120.00 0.51 times
19 Thu 4064.70 4189.40 4048.40 to 4189.40 0.8 times
18 Wed 4181.40 4170.00 4133.50 to 4198.80 1.17 times
17 Tue 4175.30 4229.00 4126.00 to 4229.00 1.25 times
16 Mon 4228.10 4260.00 4202.70 to 4299.00 1.27 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 4109.30 4065.00 4062.50 to 4146.40 2.36 times
19 Thu 4089.70 4161.40 4074.80 to 4202.70 1.56 times
18 Wed 4207.50 4171.10 4161.00 to 4223.80 0.51 times
17 Tue 4204.40 4246.00 4151.90 to 4247.50 0.32 times
16 Mon 4251.60 4274.20 4228.50 to 4326.00 0.24 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 4131.50 4116.70 4081.10 to 4172.90 1.24 times
19 Thu 4116.70 4246.40 4103.50 to 4246.50 1.14 times
18 Wed 4235.10 4237.00 4190.00 to 4249.10 0.93 times
17 Tue 4224.10 4240.00 4184.40 to 4267.70 0.87 times
16 Mon 4284.90 4301.10 4256.00 to 4348.90 0.82 times

Option chain for Trent TRENT 24 Tue February 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
20 Fri February 2026 0.60920.25 0.64
19 Thu February 2026 0.65925.00 0.94
18 Wed February 2026 0.95820.65 0.86
17 Tue February 2026 1.40819.50 0.78
16 Mon February 2026 2.30773.80 0.72

Trent TRENT Option strike: 4800.00

Date CE PE PCR
20 Fri February 2026 0.70718.50 0.23
19 Thu February 2026 0.95740.00 0.23
18 Wed February 2026 2.05647.15 0.21
17 Tue February 2026 2.30562.00 0.2
16 Mon February 2026 3.10562.00 0.15

Trent TRENT Option strike: 4700.00

Date CE PE PCR
20 Fri February 2026 0.80610.00 0.14
19 Thu February 2026 1.35634.00 0.15
18 Wed February 2026 2.00546.00 0.15
17 Tue February 2026 3.00524.00 0.14
16 Mon February 2026 4.10470.00 0.17

Trent TRENT Option strike: 4650.00

Date CE PE PCR
20 Fri February 2026 1.05412.65 0.02
19 Thu February 2026 1.45412.65 0.01
18 Wed February 2026 2.30412.65 0.01
17 Tue February 2026 3.50412.65 0.01
16 Mon February 2026 5.45412.65 0.01

Trent TRENT Option strike: 4600.00

Date CE PE PCR
20 Fri February 2026 1.30500.00 0.09
19 Thu February 2026 1.80540.00 0.09
18 Wed February 2026 2.90424.30 0.08
17 Tue February 2026 4.30426.35 0.07
16 Mon February 2026 7.15386.45 0.08

Trent TRENT Option strike: 4550.00

Date CE PE PCR
20 Fri February 2026 1.50303.25 0.06
19 Thu February 2026 2.00303.25 0.05
18 Wed February 2026 3.55303.25 0.04
17 Tue February 2026 5.75303.25 0.04
16 Mon February 2026 9.15303.25 0.03

Trent TRENT Option strike: 4500.00

Date CE PE PCR
20 Fri February 2026 1.85411.55 0.04
19 Thu February 2026 2.25439.00 0.04
18 Wed February 2026 4.65323.55 0.04
17 Tue February 2026 7.50333.00 0.04
16 Mon February 2026 12.40286.70 0.04

Trent TRENT Option strike: 4450.00

Date CE PE PCR
20 Fri February 2026 2.05389.05 0.05
19 Thu February 2026 2.65389.05 0.04
18 Wed February 2026 5.70294.10 0.03
17 Tue February 2026 9.30251.25 0.02
16 Mon February 2026 16.20251.25 0.02

Trent TRENT Option strike: 4400.00

Date CE PE PCR
20 Fri February 2026 2.60327.80 0.19
19 Thu February 2026 3.00339.15 0.15
18 Wed February 2026 7.60226.00 0.15
17 Tue February 2026 12.45236.90 0.14
16 Mon February 2026 22.30201.10 0.19

Trent TRENT Option strike: 4350.00

Date CE PE PCR
20 Fri February 2026 3.15264.15 0.22
19 Thu February 2026 3.80288.70 0.23
18 Wed February 2026 10.75181.30 0.14
17 Tue February 2026 17.20195.80 0.15
16 Mon February 2026 31.90155.00 0.32

Trent TRENT Option strike: 4300.00

Date CE PE PCR
20 Fri February 2026 4.10220.65 0.18
19 Thu February 2026 5.20241.25 0.18
18 Wed February 2026 16.50137.15 0.22
17 Tue February 2026 24.70150.55 0.23
16 Mon February 2026 44.05120.05 0.29

Trent TRENT Option strike: 4250.00

Date CE PE PCR
20 Fri February 2026 5.35178.90 0.44
19 Thu February 2026 6.80193.10 0.39
18 Wed February 2026 26.2095.60 0.54
17 Tue February 2026 35.95113.10 0.59
16 Mon February 2026 62.3588.50 0.66

Trent TRENT Option strike: 4200.00

Date CE PE PCR
20 Fri February 2026 8.25128.20 0.4
19 Thu February 2026 9.90145.80 0.28
18 Wed February 2026 42.7561.95 0.47
17 Tue February 2026 52.8081.05 0.56
16 Mon February 2026 86.2062.75 0.67

Trent TRENT Option strike: 4150.00

Date CE PE PCR
20 Fri February 2026 14.6582.05 0.58
19 Thu February 2026 16.45101.65 0.64
18 Wed February 2026 66.6036.20 1.06
17 Tue February 2026 76.2054.40 1.35
16 Mon February 2026 115.3541.30 1.45

Trent TRENT Option strike: 4100.00

Date CE PE PCR
20 Fri February 2026 27.5545.05 0.53
19 Thu February 2026 29.3564.85 0.48
18 Wed February 2026 99.8019.75 0.67
17 Tue February 2026 106.8533.95 0.61
16 Mon February 2026 149.1026.95 0.84

Trent TRENT Option strike: 4050.00

Date CE PE PCR
20 Fri February 2026 52.8020.35 1.75
19 Thu February 2026 51.6537.50 1.43
18 Wed February 2026 139.4510.85 1.19
17 Tue February 2026 139.5020.95 1.13
16 Mon February 2026 189.2017.70 1.66

Trent TRENT Option strike: 4000.00

Date CE PE PCR
20 Fri February 2026 88.859.35 0.96
19 Thu February 2026 83.7520.00 0.91
18 Wed February 2026 185.606.30 1.3
17 Tue February 2026 181.9512.40 1.34
16 Mon February 2026 231.6511.80 1.21

Trent TRENT Option strike: 3950.00

Date CE PE PCR
20 Fri February 2026 130.804.55 3.99
19 Thu February 2026 124.1510.55 3.92
18 Wed February 2026 234.804.05 3.01
17 Tue February 2026 211.508.15 3.08
16 Mon February 2026 285.258.20 2.21

Trent TRENT Option strike: 3900.00

Date CE PE PCR
20 Fri February 2026 193.003.05 1.55
19 Thu February 2026 167.506.45 1.66
18 Wed February 2026 282.603.30 1.43
17 Tue February 2026 283.005.80 1.55
16 Mon February 2026 325.105.85 1.42

Trent TRENT Option strike: 3850.00

Date CE PE PCR
20 Fri February 2026 242.102.30 0.4
19 Thu February 2026 218.504.70 0.43
18 Wed February 2026 329.802.70 0.34
17 Tue February 2026 306.754.60 0.38
16 Mon February 2026 378.804.45 0.49

Trent TRENT Option strike: 3800.00

Date CE PE PCR
20 Fri February 2026 291.002.05 2.15
19 Thu February 2026 271.003.80 2.19
18 Wed February 2026 381.302.55 2.15
17 Tue February 2026 381.903.60 2.18
16 Mon February 2026 425.503.75 2.16

Trent TRENT Option strike: 3750.00

Date CE PE PCR
20 Fri February 2026 334.101.95 1.5
19 Thu February 2026 320.353.40 1.65
18 Wed February 2026 398.552.25 2.03
17 Tue February 2026 430.553.10 1.98
16 Mon February 2026 460.503.10 1.98

Trent TRENT Option strike: 3700.00

Date CE PE PCR
20 Fri February 2026 382.801.95 1.84
19 Thu February 2026 361.253.15 1.69
18 Wed February 2026 486.802.35 2.2
17 Tue February 2026 480.403.10 2.21
16 Mon February 2026 531.102.70 2.25

Trent TRENT Option strike: 3650.00

Date CE PE PCR
20 Fri February 2026 434.001.75 0.81
19 Thu February 2026 416.902.50 1.02
18 Wed February 2026 530.452.35 1.15
17 Tue February 2026 530.452.60 1.42
16 Mon February 2026 544.702.30 1.52

Trent TRENT Option strike: 3600.00

Date CE PE PCR
20 Fri February 2026 450.001.55 5.15
19 Thu February 2026 464.902.35 5.92
18 Wed February 2026 618.651.90 5.34
17 Tue February 2026 618.652.55 5.66
16 Mon February 2026 618.652.20 7.06

Trent TRENT Option strike: 3550.00

Date CE PE PCR
20 Fri February 2026 312.201.65 51.58
19 Thu February 2026 312.202.15 51.58
18 Wed February 2026 312.202.45 51.68
17 Tue February 2026 312.202.80 51.68
16 Mon February 2026 312.203.00 52

Trent TRENT Option strike: 3500.00

Date CE PE PCR
20 Fri February 2026 570.001.75 11.23
19 Thu February 2026 570.001.80 12.73
18 Wed February 2026 679.401.65 12.46
17 Tue February 2026 724.002.20 11.62
16 Mon February 2026 724.002.05 11.86

Trent TRENT Option strike: 3450.00

Date CE PE PCR
20 Fri February 2026 628.001.60 9.67
19 Thu February 2026 628.002.00 10.17
18 Wed February 2026 828.352.00 10.17
17 Tue February 2026 828.352.00 10.17
16 Mon February 2026 828.351.75 10.17

Trent TRENT Option strike: 3400.00

Date CE PE PCR
20 Fri February 2026 750.751.50 13.75
19 Thu February 2026 750.751.65 14.38
18 Wed February 2026 750.751.55 14.6
17 Tue February 2026 750.751.90 14.7
16 Mon February 2026 750.751.95 15.66

Trent TRENT Option strike: 3350.00

Date CE PE PCR
20 Fri February 2026 708.150.90 6.33
19 Thu February 2026 463.401.40 7.7
18 Wed February 2026 463.401.20 7.9
17 Tue February 2026 463.401.45 11.6
16 Mon February 2026 463.401.45 11.6

Trent TRENT Option strike: 3300.00

Date CE PE PCR
20 Fri February 2026 858.001.20 20.25
19 Thu February 2026 858.001.35 21.33
18 Wed February 2026 877.001.25 22.42
17 Tue February 2026 877.001.75 23.75
16 Mon February 2026 877.001.65 23.75

Trent TRENT Option strike: 3250.00

Date CE PE PCR
20 Fri February 2026 554.950.40 1.83
19 Thu February 2026 554.950.90 2.57
18 Wed February 2026 554.951.25 2.7
17 Tue February 2026 554.951.25 2.7
16 Mon February 2026 554.951.25 2.7

Trent TRENT Option strike: 3200.00

Date CE PE PCR
20 Fri February 2026 889.000.50 17.39
19 Thu February 2026 889.001.20 17.91
18 Wed February 2026 955.000.70 17.75
17 Tue February 2026 955.001.20 18.13
16 Mon February 2026 1028.001.45 13.94

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top