Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2779.95 and 2838.45
| Intraday Target 1 | 2733.47 |
| Intraday Target 2 | 2767.93 |
| Intraday Target 3 | 2791.9666666667 |
| Intraday Target 4 | 2826.43 |
| Intraday Target 5 | 2850.47 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2802.40 (-0.58%) | 2789.00 | 2757.50 - 2816.00 | 0.9692 times | Thu 10 September 2026 | 2818.70 (-0.05%) | 2811.00 | 2800.00 - 2835.00 | 0.7203 times | Wed 09 September 2026 | 2820.00 (0.95%) | 2793.60 | 2782.00 - 2841.80 | 0.8606 times | Tue 08 September 2026 | 2793.60 (-0.74%) | 2800.50 | 2770.40 - 2812.80 | 0.8418 times | Mon 07 September 2026 | 2814.50 (-1.35%) | 2850.00 | 2772.50 - 2854.40 | 1.4597 times | Fri 04 September 2026 | 2853.00 (1.33%) | 2849.00 | 2833.20 - 2879.00 | 0.8255 times | Thu 03 September 2026 | 2815.60 (-1.29%) | 2860.00 | 2815.60 - 2879.80 | 0.7448 times | Wed 02 September 2026 | 2852.30 (-0.09%) | 2845.00 | 2810.00 - 2873.00 | 1.249 times | Tue 01 September 2026 | 2855.00 (-0.86%) | 2880.00 | 2855.00 - 2911.90 | 0.9325 times | Mon 31 August 2026 | 2879.90 (-0.62%) | 2895.90 | 2865.10 - 2901.20 | 1.3967 times | Fri 28 August 2026 | 2898.00 (0.68%) | 2890.40 | 2875.80 - 2911.20 | 0.6718 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2731.5 and 2828.4
| Weekly Target 1 | 2707.87 |
| Weekly Target 2 | 2755.13 |
| Weekly Target 3 | 2804.7666666667 |
| Weekly Target 4 | 2852.03 |
| Weekly Target 5 | 2901.67 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.6194 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.6573 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.486 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.4999 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 0.8582 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 1.8374 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.6805 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.7357 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.8444 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.7813 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.3633 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2702.75 and 2857.15
| Monthly Target 1 | 2669.53 |
| Monthly Target 2 | 2735.97 |
| Monthly Target 3 | 2823.9333333333 |
| Monthly Target 4 | 2890.37 |
| Monthly Target 5 | 2978.33 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2802.40 (-2.69%) | 2880.00 | 2757.50 - 2911.90 | 0.2739 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9625 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.4065 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.712 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6128 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5321 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7992 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8805 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0592 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7612 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8941 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1832.2 and 3650.2
| Yearly Target 1 | 1508.8 |
| Yearly Target 2 | 2155.6 |
| Yearly Target 3 | 3326.8 |
| Yearly Target 4 | 3973.6 |
| Yearly Target 5 | 5144.8 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2802.40 (-34.51%) | 4279.00 | 2680.00 - 4498.00 | 1.2836 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.8008 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4504 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9632 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1011 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3123 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.207 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2761 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2052 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4003 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0735 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2842.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2878 and price is deviating by 55 points
Upper Bollinger band is at 2987 and lower is at 2770, while middle bands are at 2824 and 2933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.24 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2809.84 |
| 12 day DMA | 2840.13 |
| 20 day DMA | 2877.99 |
| 35 day DMA | 2937.43 |
| 50 day DMA | 2932.5 |
| 100 day DMA | 3323.64 |
| 150 day DMA | 3501.4 |
| 200 day DMA | 3643.13 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.29 | 2821.73 | 2823.25 |
| 12 day EMA | 2842.38 | 2849.65 | 2855.28 |
| 20 day EMA | 2872.61 | 2880 | 2886.45 |
| 35 day EMA | 2910.54 | 2916.91 | 2922.69 |
| 50 day EMA | 2950.24 | 2956.27 | 2961.88 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.84 | 2819.96 | 2819.34 |
| 12 day SMA | 2840.13 | 2848.94 | 2858.22 |
| 20 day SMA | 2877.99 | 2886.77 | 2895.34 |
| 35 day SMA | 2937.43 | 2939.94 | 2941.55 |
| 50 day SMA | 2932.5 | 2943.27 | 2953.25 |
| 100 day SMA | 3323.64 | 3339.52 | 3353.76 |
| 150 day SMA | 3501.4 | 3508.21 | 3514.22 |
| 200 day SMA | 3643.13 | 3650.91 | 3658.76 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 86.9
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 60.84
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2803.70 | 2792.00 | 2761.20 to 2819.50 | 0.97 times |
| 10 Thu | 2806.90 | 2828.20 | 2797.70 to 2839.60 | 0.98 times |
| 08 Tue | 2808.30 | 2810.30 | 2777.90 to 2815.50 | 1 times |
| 07 Mon | 2810.30 | 2860.00 | 2780.00 to 2866.10 | 1.03 times |
| 04 Fri | 2866.80 | 2857.30 | 2848.40 to 2894.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2816.00 | 2800.00 | 2773.00 to 2829.40 | 1.1 times |
| 10 Thu | 2820.20 | 2831.00 | 2813.70 to 2846.20 | 1.04 times |
| 08 Tue | 2820.80 | 2806.00 | 2792.20 to 2827.90 | 1.01 times |
| 07 Mon | 2822.50 | 2880.00 | 2799.10 to 2880.10 | 0.97 times |
| 04 Fri | 2878.70 | 2865.20 | 2861.50 to 2906.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2817.50 | 2804.90 | 2796.00 to 2835.00 | 1.2 times |
| 10 Thu | 2835.40 | 2860.00 | 2832.90 to 2860.00 | 1.17 times |
| 08 Tue | 2839.50 | 2814.00 | 2805.00 to 2840.00 | 1.09 times |
| 07 Mon | 2832.40 | 2880.20 | 2815.00 to 2890.90 | 0.89 times |
| 04 Fri | 2891.00 | 2908.20 | 2889.00 to 2910.00 | 0.66 times |
Option chain for Trent TRENT 29 Tue September 2026 expiry
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 685.00 | 0.08 |
| 10 Thu September 2026 | 1.60 | 593.00 | 0.07 |
| 08 Tue September 2026 | 1.50 | 593.00 | 0.08 |
| 07 Mon September 2026 | 1.40 | 593.00 | 0.07 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 500.00 | 2.31 |
| 10 Thu September 2026 | 1.65 | 500.00 | 2.31 |
| 08 Tue September 2026 | 1.50 | 500.00 | 2.31 |
| 07 Mon September 2026 | 2.50 | 500.00 | 2.31 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.30 | 541.00 | 0.22 |
| 10 Thu September 2026 | 2.75 | 397.00 | 0.22 |
| 08 Tue September 2026 | 2.85 | 397.00 | 0.25 |
| 07 Mon September 2026 | 3.00 | 397.00 | 0.22 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 407.75 | 0.03 |
| 10 Thu September 2026 | 3.15 | 407.75 | 0.03 |
| 08 Tue September 2026 | 3.00 | 350.50 | 0.02 |
| 07 Mon September 2026 | 3.70 | 350.50 | 0.02 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 425.00 | 0.09 |
| 10 Thu September 2026 | 4.00 | 371.65 | 0.09 |
| 08 Tue September 2026 | 4.45 | 334.00 | 0.09 |
| 07 Mon September 2026 | 5.00 | 334.00 | 0.09 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 351.25 | 0.67 |
| 10 Thu September 2026 | 4.70 | 347.35 | 0.79 |
| 08 Tue September 2026 | 95.00 | 347.35 | 5.5 |
| 07 Mon September 2026 | 95.00 | 347.35 | 5.5 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 296.30 | 0.17 |
| 10 Thu September 2026 | 6.10 | 290.00 | 0.16 |
| 08 Tue September 2026 | 7.65 | 289.65 | 0.17 |
| 07 Mon September 2026 | 8.80 | 289.65 | 0.17 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.75 | 253.85 | 0.13 |
| 10 Thu September 2026 | 8.20 | 228.15 | 0.14 |
| 08 Tue September 2026 | 11.00 | 251.60 | 0.15 |
| 07 Mon September 2026 | 12.50 | 251.60 | 0.16 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.85 | 205.50 | 0.21 |
| 10 Thu September 2026 | 11.70 | 206.15 | 0.24 |
| 08 Tue September 2026 | 15.45 | 203.05 | 0.25 |
| 07 Mon September 2026 | 17.60 | 205.60 | 0.26 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.30 | 162.40 | 0.43 |
| 10 Thu September 2026 | 17.70 | 160.35 | 0.43 |
| 08 Tue September 2026 | 22.60 | 162.45 | 0.45 |
| 07 Mon September 2026 | 25.55 | 161.55 | 0.45 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.05 | 122.95 | 0.45 |
| 10 Thu September 2026 | 27.10 | 122.20 | 0.46 |
| 08 Tue September 2026 | 33.85 | 123.50 | 0.44 |
| 07 Mon September 2026 | 37.10 | 125.65 | 0.47 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.50 | 86.55 | 0.47 |
| 10 Thu September 2026 | 42.50 | 87.20 | 0.47 |
| 08 Tue September 2026 | 49.45 | 89.50 | 0.48 |
| 07 Mon September 2026 | 53.45 | 91.80 | 0.53 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 59.60 | 57.70 | 0.73 |
| 10 Thu September 2026 | 64.60 | 59.65 | 0.77 |
| 08 Tue September 2026 | 71.40 | 61.80 | 0.6 |
| 07 Mon September 2026 | 75.35 | 64.95 | 0.79 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 89.00 | 37.20 | 1.85 |
| 10 Thu September 2026 | 93.70 | 39.35 | 2.01 |
| 08 Tue September 2026 | 100.15 | 40.90 | 2.08 |
| 07 Mon September 2026 | 104.40 | 43.60 | 2.4 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 124.10 | 23.45 | 1.7 |
| 10 Thu September 2026 | 131.50 | 25.25 | 1.74 |
| 08 Tue September 2026 | 137.35 | 25.95 | 2.09 |
| 07 Mon September 2026 | 142.05 | 28.95 | 1.91 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 165.30 | 14.70 | 23.67 |
| 10 Thu September 2026 | 194.00 | 16.40 | 34.17 |
| 08 Tue September 2026 | 258.00 | 16.25 | 20.25 |
| 07 Mon September 2026 | 258.00 | 18.45 | 12 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 210.95 | 9.70 | 23.79 |
| 10 Thu September 2026 | 241.25 | 10.95 | 28.3 |
| 08 Tue September 2026 | 225.95 | 10.15 | 27.17 |
| 07 Mon September 2026 | 225.95 | 11.70 | 28.67 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 256.80 | 6.80 | 12.36 |
| 10 Thu September 2026 | 279.85 | 7.65 | 12.5 |
| 08 Tue September 2026 | 266.95 | 6.20 | 22.25 |
| 07 Mon September 2026 | 266.95 | 8.05 | 17.75 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 388.95 | 5.35 | 71.1 |
| 10 Thu September 2026 | 388.95 | 5.85 | 54.4 |
| 08 Tue September 2026 | 388.95 | 4.20 | 29.5 |
| 07 Mon September 2026 | 388.95 | 5.50 | 26.8 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
