Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4349.6 and 4497.9
| Intraday Target 1 | 4230.73 |
| Intraday Target 2 | 4320.17 |
| Intraday Target 3 | 4379.0333333333 |
| Intraday Target 4 | 4468.47 |
| Intraday Target 5 | 4527.33 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 1.2337 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.5159 times | Wed 31 December 2025 | 4279.00 (1.69%) | 4225.00 | 4212.00 - 4288.10 | 0.5872 times | Tue 30 December 2025 | 4207.70 (-0.43%) | 4226.00 | 4187.80 - 4257.70 | 0.9235 times | Mon 29 December 2025 | 4226.00 (-1.38%) | 4303.20 | 4211.10 - 4319.90 | 0.5828 times | Fri 26 December 2025 | 4285.30 (-0.1%) | 4290.00 | 4263.00 - 4338.40 | 1.4183 times | Wed 24 December 2025 | 4289.60 (2.39%) | 4209.00 | 4183.10 - 4313.30 | 1.3231 times | Tue 23 December 2025 | 4189.40 (-0.41%) | 4234.00 | 4176.60 - 4236.10 | 0.9123 times | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 1.8132 times | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.69 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.8461 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4298.7 and 4548.8
| Weekly Target 1 | 4095 |
| Weekly Target 2 | 4252.3 |
| Weekly Target 3 | 4345.1 |
| Weekly Target 4 | 4502.4 |
| Weekly Target 5 | 4595.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.7007 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.9967 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6523 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.4534 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7159 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0514 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5994 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.8335 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.449 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5477 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4978 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4332.7 and 4514.8
| Monthly Target 1 | 4185.67 |
| Monthly Target 2 | 4297.63 |
| Monthly Target 3 | 4367.7666666667 |
| Monthly Target 4 | 4479.73 |
| Monthly Target 5 | 4549.87 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4409.60 (3.05%) | 4279.00 | 4255.80 - 4437.90 | 0.0607 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7999 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9395 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8688 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.009 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9715 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2907 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4865 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.9072 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6661 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.1067 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 4332.7 and 4514.8
| Yearly Target 1 | 4185.67 |
| Yearly Target 2 | 4297.63 |
| Yearly Target 3 | 4367.7666666667 |
| Yearly Target 4 | 4479.73 |
| Yearly Target 5 | 4549.87 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4409.60 (3.05%) | 4279.00 | 4255.80 - 4437.90 | 0.0092 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0641 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6625 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.104 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2621 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.5041 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3834 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3165 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2352 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4588 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0842 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4245.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4163 and price is deviating by 108 points
Upper Bollinger band is at 4379 and lower is at 3947, while middle bands are at 4055 and 4271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.46 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4283.94 |
| 12 day DMA | 4210.68 |
| 20 day DMA | 4162.31 |
| 35 day DMA | 4220.94 |
| 50 day DMA | 4340.63 |
| 100 day DMA | 4715.77 |
| 150 day DMA | 5001.39 |
| 200 day DMA | 5072.03 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4308.35 | 4257.74 | 4237.91 |
| 12 day EMA | 4245.04 | 4215.13 | 4200.18 |
| 20 day EMA | 4232.68 | 4214.06 | 4205.29 |
| 35 day EMA | 4291.5 | 4284.55 | 4283.79 |
| 50 day EMA | 4372.05 | 4370.52 | 4373.5 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4283.94 | 4259.08 | 4257.52 |
| 12 day SMA | 4210.68 | 4185.61 | 4169.91 |
| 20 day SMA | 4162.31 | 4152.62 | 4147.16 |
| 35 day SMA | 4220.94 | 4218.56 | 4220.8 |
| 50 day SMA | 4340.63 | 4348.26 | 4358.36 |
| 100 day SMA | 4715.77 | 4724.71 | 4735.3 |
| 150 day SMA | 5001.39 | 5009.7 | 5018.12 |
| 200 day SMA | 5072.03 | 5075.06 | 5078.55 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 96.64
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 98.98
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4436.00 | 4328.80 | 4303.30 to 4465.40 | 1.01 times |
| 01 Thu | 4314.20 | 4298.70 | 4271.20 to 4323.70 | 1.03 times |
| 31 Wed | 4294.40 | 4238.50 | 4230.00 to 4305.00 | 1.05 times |
| 30 Tue | 4231.40 | 4245.40 | 4220.00 to 4278.10 | 1.04 times |
| 29 Mon | 4245.40 | 4344.00 | 4231.30 to 4350.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4459.90 | 4357.10 | 4333.10 to 4488.20 | 1.04 times |
| 01 Thu | 4339.40 | 4326.40 | 4300.00 to 4349.00 | 1.06 times |
| 31 Wed | 4321.20 | 4275.00 | 4256.40 to 4332.70 | 1.05 times |
| 30 Tue | 4260.30 | 4261.20 | 4245.40 to 4303.00 | 1.03 times |
| 29 Mon | 4277.40 | 4356.70 | 4260.00 to 4360.60 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4490.50 | 4368.00 | 4361.40 to 4516.00 | 1.39 times |
| 01 Thu | 4367.30 | 4338.00 | 4327.10 to 4371.30 | 1.01 times |
| 31 Wed | 4347.10 | 4303.80 | 4303.80 to 4355.70 | 0.6 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.40 | 571.50 | 0.52 |
| 01 Thu January 2026 | 6.50 | 688.90 | 0.56 |
| 31 Wed December 2025 | 6.55 | 699.00 | 0.57 |
| 30 Tue December 2025 | 6.80 | 765.05 | 1 |
| 29 Mon December 2025 | 8.65 | 752.60 | 0.57 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.15 | 387.50 | 0.11 |
| 01 Thu January 2026 | 13.05 | 495.00 | 0.27 |
| 31 Wed December 2025 | 12.85 | 525.00 | 0.3 |
| 30 Tue December 2025 | 12.85 | 574.00 | 0.33 |
| 29 Mon December 2025 | 16.45 | 563.90 | 0.25 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.20 | 293.20 | 0.3 |
| 01 Thu January 2026 | 20.05 | 408.00 | 0.4 |
| 31 Wed December 2025 | 19.55 | 432.10 | 0.39 |
| 30 Tue December 2025 | 18.30 | 482.00 | 0.58 |
| 29 Mon December 2025 | 23.40 | 469.75 | 0.64 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.60 | 224.80 | 0.12 |
| 01 Thu January 2026 | 31.90 | 320.00 | 0.16 |
| 31 Wed December 2025 | 31.00 | 332.70 | 0.17 |
| 30 Tue December 2025 | 27.75 | 391.00 | 0.16 |
| 29 Mon December 2025 | 35.25 | 384.40 | 0.16 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.60 | 189.05 | 1.01 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 93.95 | 156.90 | 0.24 |
| 01 Thu January 2026 | 51.35 | 233.75 | 0.24 |
| 31 Wed December 2025 | 49.85 | 255.50 | 0.22 |
| 30 Tue December 2025 | 43.80 | 308.40 | 0.26 |
| 29 Mon December 2025 | 52.95 | 302.40 | 0.26 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 114.10 | 129.75 | 0.85 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 139.15 | 104.35 | 0.33 |
| 01 Thu January 2026 | 81.65 | 165.05 | 0.13 |
| 31 Wed December 2025 | 78.00 | 181.15 | 0.14 |
| 30 Tue December 2025 | 68.15 | 232.10 | 0.2 |
| 29 Mon December 2025 | 79.40 | 229.35 | 0.28 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 166.05 | 82.25 | 1.47 |
| 01 Thu January 2026 | 102.60 | 136.70 | 1.04 |
| 31 Wed December 2025 | 98.55 | 153.65 | 0.59 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 197.20 | 64.75 | 0.62 |
| 01 Thu January 2026 | 126.85 | 111.75 | 0.42 |
| 31 Wed December 2025 | 121.25 | 125.95 | 0.42 |
| 30 Tue December 2025 | 104.50 | 169.10 | 0.41 |
| 29 Mon December 2025 | 116.45 | 166.45 | 0.39 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 234.30 | 50.35 | 1.59 |
| 01 Thu January 2026 | 154.25 | 90.00 | 1.47 |
| 31 Wed December 2025 | 147.30 | 103.75 | 0.65 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 274.10 | 39.30 | 1.26 |
| 01 Thu January 2026 | 186.50 | 71.75 | 1.22 |
| 31 Wed December 2025 | 177.50 | 82.80 | 1.2 |
| 30 Tue December 2025 | 152.25 | 117.70 | 1.15 |
| 29 Mon December 2025 | 164.15 | 115.35 | 1.37 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 359.35 | 23.80 | 3.79 |
| 01 Thu January 2026 | 259.15 | 45.20 | 3.04 |
| 31 Wed December 2025 | 247.30 | 53.20 | 2.82 |
| 30 Tue December 2025 | 213.50 | 79.20 | 2.92 |
| 29 Mon December 2025 | 228.15 | 77.00 | 2.84 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 450.55 | 15.05 | 3.48 |
| 01 Thu January 2026 | 344.50 | 28.20 | 2.83 |
| 31 Wed December 2025 | 328.05 | 34.20 | 3.04 |
| 30 Tue December 2025 | 287.25 | 52.25 | 2.61 |
| 29 Mon December 2025 | 296.70 | 50.05 | 2.31 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 551.90 | 9.75 | 8.23 |
| 01 Thu January 2026 | 417.55 | 17.65 | 8.28 |
| 31 Wed December 2025 | 417.55 | 21.70 | 8.1 |
| 30 Tue December 2025 | 368.25 | 34.60 | 5.83 |
| 29 Mon December 2025 | 431.40 | 31.75 | 65 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 643.00 | 6.40 | 9.92 |
| 01 Thu January 2026 | 496.45 | 11.25 | 9.77 |
| 31 Wed December 2025 | 508.85 | 13.85 | 9.2 |
| 30 Tue December 2025 | 455.35 | 22.50 | 7.52 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 751.20 | 4.60 | 29.93 |
| 01 Thu January 2026 | 575.00 | 7.30 | 37.82 |
| 31 Wed December 2025 | 575.00 | 9.05 | 38.06 |
| 30 Tue December 2025 | 575.00 | 14.65 | 23.18 |
| 29 Mon December 2025 | 615.00 | 12.25 | 17.06 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 714.90 | 3.15 | 34.25 |
| 01 Thu January 2026 | 714.90 | 5.35 | 36.75 |
| 31 Wed December 2025 | 680.30 | 6.35 | 144 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 821.85 | 2.10 | 74.43 |
| 01 Thu January 2026 | 821.85 | 3.75 | 84.57 |
| 31 Wed December 2025 | 821.85 | 4.60 | 81.43 |
| 30 Tue December 2025 | 821.85 | 6.40 | 62.71 |
| 29 Mon December 2025 | 821.85 | 5.30 | 56.57 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
