Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4007.65 and 4114.75
| Intraday Target 1 | 3920 |
| Intraday Target 2 | 3988.2 |
| Intraday Target 3 | 4027.1 |
| Intraday Target 4 | 4095.3 |
| Intraday Target 5 | 4134.2 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.6964 times | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.5897 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.662 times | Wed 07 January 2026 | 4060.50 (0.32%) | 4050.00 | 3988.20 - 4071.50 | 1.1333 times | Tue 06 January 2026 | 4047.60 (-8.63%) | 4208.30 | 3994.00 - 4208.30 | 4.7122 times | Mon 05 January 2026 | 4429.80 (0.46%) | 4409.60 | 4357.00 - 4457.00 | 0.391 times | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 0.6869 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.2873 times | Wed 31 December 2025 | 4279.00 (1.69%) | 4225.00 | 4212.00 - 4288.10 | 0.327 times | Tue 30 December 2025 | 4207.70 (-0.43%) | 4226.00 | 4187.80 - 4257.70 | 0.5143 times | Mon 29 December 2025 | 4226.00 (-1.38%) | 4303.20 | 4211.10 - 4319.90 | 0.3245 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4007.65 and 4114.75
| Weekly Target 1 | 3920 |
| Weekly Target 2 | 3988.2 |
| Weekly Target 3 | 4027.1 |
| Weekly Target 4 | 4095.3 |
| Weekly Target 5 | 4134.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.1952 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0985 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5997 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8531 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5584 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.2441 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6128 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.8999 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5131 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.4253 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.3843 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3750.7 and 4256.7
| Monthly Target 1 | 3648.8 |
| Monthly Target 2 | 3852.6 |
| Monthly Target 3 | 4154.8 |
| Monthly Target 4 | 4358.6 |
| Monthly Target 5 | 4660.8 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4056.40 (-5.2%) | 4279.00 | 3951.00 - 4457.00 | 0.5434 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7611 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8939 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8267 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.96 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9243 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.228 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4143 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8631 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5852 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.053 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3750.7 and 4256.7
| Yearly Target 1 | 3648.8 |
| Yearly Target 2 | 3852.6 |
| Yearly Target 3 | 4154.8 |
| Yearly Target 4 | 4358.6 |
| Yearly Target 5 | 4660.8 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4056.40 (-5.2%) | 4279.00 | 3951.00 - 4457.00 | 0.0859 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0482 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6498 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0956 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2524 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4926 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3728 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3141 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2334 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4553 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0836 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4132.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4166 and price is deviating by 133 points
Upper Bollinger band is at 4431 and lower is at 3900, while middle bands are at 4033 and 4298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4104.27 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4025.56 |
| 12 day DMA | 4188.55 |
| 20 day DMA | 4165.18 |
| 35 day DMA | 4171.82 |
| 50 day DMA | 4259.34 |
| 100 day DMA | 4637.2 |
| 150 day DMA | 4939.7 |
| 200 day DMA | 5039.6 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.41 | 4071.42 | 4120.67 |
| 12 day EMA | 4132.17 | 4145.94 | 4177.39 |
| 20 day EMA | 4162.25 | 4173.39 | 4194.48 |
| 35 day EMA | 4232.06 | 4242.4 | 4258.27 |
| 50 day EMA | 4277.65 | 4286.68 | 4299.48 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.56 | 4100.24 | 4187.58 |
| 12 day SMA | 4188.55 | 4207.98 | 4226.03 |
| 20 day SMA | 4165.18 | 4166.13 | 4169.86 |
| 35 day SMA | 4171.82 | 4180.47 | 4192.36 |
| 50 day SMA | 4259.34 | 4273.1 | 4289.26 |
| 100 day SMA | 4637.2 | 4651.83 | 4665.81 |
| 150 day SMA | 4939.7 | 4951.17 | 4962.5 |
| 200 day SMA | 5039.6 | 5045.07 | 5051.31 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 88.9
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 91.05
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4073.90 | 3968.90 | 3968.90 to 4083.70 | 0.99 times |
| 09 Fri | 3990.00 | 3997.50 | 3965.50 to 4026.70 | 1 times |
| 08 Thu | 3997.80 | 4065.50 | 3988.80 to 4108.00 | 1.01 times |
| 07 Wed | 4079.50 | 4070.00 | 4009.00 to 4090.00 | 0.99 times |
| 06 Tue | 4067.00 | 4230.00 | 4015.00 to 4236.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4095.50 | 4010.80 | 3996.10 to 4104.00 | 1.1 times |
| 09 Fri | 4010.80 | 4008.10 | 3990.90 to 4046.10 | 1.09 times |
| 08 Thu | 4021.30 | 4091.10 | 4013.80 to 4128.00 | 1.03 times |
| 07 Wed | 4103.00 | 4082.30 | 4032.50 to 4111.90 | 0.93 times |
| 06 Tue | 4090.40 | 4250.00 | 4040.10 to 4250.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4123.30 | 4030.00 | 4020.00 to 4128.00 | 1.16 times |
| 09 Fri | 4035.60 | 4036.30 | 4016.70 to 4070.90 | 1.13 times |
| 08 Thu | 4046.60 | 4127.70 | 4040.00 to 4150.00 | 1.03 times |
| 07 Wed | 4127.70 | 4105.30 | 4058.00 to 4140.00 | 0.87 times |
| 06 Tue | 4119.10 | 4275.00 | 4070.70 to 4275.00 | 0.81 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 918.80 | 0.42 |
| 09 Fri January 2026 | 2.30 | 990.00 | 0.41 |
| 08 Thu January 2026 | 2.20 | 998.70 | 0.39 |
| 07 Wed January 2026 | 2.50 | 914.55 | 0.39 |
| 06 Tue January 2026 | 2.75 | 936.75 | 0.39 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.10 | 454.20 | 0.04 |
| 09 Fri January 2026 | 2.90 | 454.20 | 0.04 |
| 08 Thu January 2026 | 2.60 | 454.20 | 0.04 |
| 07 Wed January 2026 | 3.00 | 454.20 | 0.04 |
| 06 Tue January 2026 | 3.45 | 454.20 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.60 | 747.75 | 0.17 |
| 09 Fri January 2026 | 3.35 | 726.00 | 0.19 |
| 08 Thu January 2026 | 3.15 | 726.00 | 0.17 |
| 07 Wed January 2026 | 3.85 | 726.00 | 0.16 |
| 06 Tue January 2026 | 4.35 | 700.90 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.85 | 695.00 | 0.18 |
| 09 Fri January 2026 | 4.35 | 706.00 | 0.2 |
| 08 Thu January 2026 | 4.45 | 619.50 | 0.19 |
| 07 Wed January 2026 | 5.40 | 619.50 | 0.19 |
| 06 Tue January 2026 | 6.00 | 646.85 | 0.21 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.80 | 536.00 | 0.11 |
| 09 Fri January 2026 | 5.70 | 618.00 | 0.12 |
| 08 Thu January 2026 | 6.25 | 560.00 | 0.1 |
| 07 Wed January 2026 | 7.85 | 530.00 | 0.1 |
| 06 Tue January 2026 | 9.25 | 534.50 | 0.11 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.35 | 528.00 | 0.37 |
| 09 Fri January 2026 | 6.75 | 517.00 | 0.36 |
| 08 Thu January 2026 | 7.35 | 517.00 | 0.38 |
| 07 Wed January 2026 | 9.55 | 517.00 | 0.38 |
| 06 Tue January 2026 | 11.00 | 497.45 | 0.38 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.15 | 431.10 | 0.12 |
| 09 Fri January 2026 | 7.95 | 493.00 | 0.13 |
| 08 Thu January 2026 | 8.80 | 504.15 | 0.12 |
| 07 Wed January 2026 | 11.75 | 429.75 | 0.12 |
| 06 Tue January 2026 | 13.55 | 444.80 | 0.14 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.20 | 381.00 | 0.26 |
| 09 Fri January 2026 | 9.50 | 457.95 | 0.28 |
| 08 Thu January 2026 | 10.55 | 457.95 | 0.29 |
| 07 Wed January 2026 | 14.75 | 397.50 | 0.29 |
| 06 Tue January 2026 | 17.20 | 395.10 | 0.31 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.05 | 337.50 | 0.21 |
| 09 Fri January 2026 | 11.55 | 413.25 | 0.19 |
| 08 Thu January 2026 | 12.90 | 414.40 | 0.19 |
| 07 Wed January 2026 | 18.55 | 335.10 | 0.22 |
| 06 Tue January 2026 | 21.70 | 350.30 | 0.25 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.20 | 300.15 | 0.34 |
| 09 Fri January 2026 | 14.30 | 368.25 | 0.35 |
| 08 Thu January 2026 | 16.15 | 348.70 | 0.39 |
| 07 Wed January 2026 | 24.20 | 294.25 | 0.42 |
| 06 Tue January 2026 | 28.35 | 307.95 | 0.46 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.50 | 249.45 | 0.34 |
| 09 Fri January 2026 | 18.10 | 321.70 | 0.35 |
| 08 Thu January 2026 | 20.75 | 321.95 | 0.39 |
| 07 Wed January 2026 | 31.95 | 248.70 | 0.43 |
| 06 Tue January 2026 | 36.50 | 267.65 | 0.45 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.85 | 208.60 | 0.34 |
| 09 Fri January 2026 | 23.80 | 264.30 | 0.34 |
| 08 Thu January 2026 | 27.30 | 272.55 | 0.43 |
| 07 Wed January 2026 | 42.45 | 211.00 | 0.41 |
| 06 Tue January 2026 | 46.95 | 226.75 | 0.45 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.95 | 168.65 | 0.26 |
| 09 Fri January 2026 | 31.55 | 240.30 | 0.27 |
| 08 Thu January 2026 | 36.55 | 236.55 | 0.28 |
| 07 Wed January 2026 | 56.40 | 173.85 | 0.31 |
| 06 Tue January 2026 | 61.35 | 191.20 | 0.35 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.35 | 135.05 | 0.38 |
| 09 Fri January 2026 | 41.80 | 200.20 | 0.32 |
| 08 Thu January 2026 | 48.00 | 194.60 | 0.34 |
| 07 Wed January 2026 | 73.55 | 140.60 | 0.38 |
| 06 Tue January 2026 | 78.65 | 160.90 | 0.42 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 81.65 | 105.45 | 0.54 |
| 09 Fri January 2026 | 55.35 | 162.45 | 0.36 |
| 08 Thu January 2026 | 62.75 | 160.95 | 0.39 |
| 07 Wed January 2026 | 94.65 | 112.50 | 0.51 |
| 06 Tue January 2026 | 99.65 | 131.15 | 0.57 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 106.60 | 80.70 | 0.69 |
| 09 Fri January 2026 | 73.10 | 129.85 | 0.58 |
| 08 Thu January 2026 | 81.60 | 129.30 | 0.61 |
| 07 Wed January 2026 | 119.95 | 88.35 | 1.04 |
| 06 Tue January 2026 | 124.00 | 106.75 | 1.21 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 136.25 | 60.40 | 1.27 |
| 09 Fri January 2026 | 94.45 | 103.25 | 0.92 |
| 08 Thu January 2026 | 104.20 | 101.05 | 1.06 |
| 07 Wed January 2026 | 149.25 | 68.25 | 1.59 |
| 06 Tue January 2026 | 153.25 | 85.45 | 2.32 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 169.10 | 44.30 | 2.48 |
| 09 Fri January 2026 | 119.95 | 79.05 | 2.38 |
| 08 Thu January 2026 | 130.55 | 79.60 | 3.38 |
| 07 Wed January 2026 | 182.80 | 51.95 | 5.97 |
| 06 Tue January 2026 | 187.35 | 68.00 | 13.58 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 207.80 | 32.45 | 6.21 |
| 09 Fri January 2026 | 150.75 | 59.95 | 5.34 |
| 08 Thu January 2026 | 162.90 | 63.00 | 6.32 |
| 07 Wed January 2026 | 220.05 | 39.60 | 7.27 |
| 06 Tue January 2026 | 221.30 | 53.75 | 9.45 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 250.00 | 23.40 | 10.82 |
| 09 Fri January 2026 | 185.95 | 45.15 | 10.18 |
| 08 Thu January 2026 | 262.85 | 47.15 | 31.15 |
| 07 Wed January 2026 | 262.85 | 29.95 | 23 |
| 06 Tue January 2026 | 260.00 | 42.45 | 37.63 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 292.60 | 17.60 | 8.84 |
| 09 Fri January 2026 | 223.50 | 33.50 | 8.4 |
| 08 Thu January 2026 | 234.40 | 36.25 | 10.55 |
| 07 Wed January 2026 | 300.00 | 22.75 | 11.22 |
| 06 Tue January 2026 | 296.70 | 33.55 | 13.27 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 330.90 | 13.05 | 110.5 |
| 09 Fri January 2026 | 330.90 | 24.40 | 99 |
| 08 Thu January 2026 | 330.90 | 25.95 | 100 |
| 07 Wed January 2026 | 330.90 | 17.35 | 75 |
| 06 Tue January 2026 | 330.90 | 26.75 | 4.5 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 375.10 | 10.35 | 29.27 |
| 09 Fri January 2026 | 317.00 | 18.90 | 30.76 |
| 08 Thu January 2026 | 315.40 | 21.25 | 36.31 |
| 07 Wed January 2026 | 391.60 | 13.60 | 35.84 |
| 06 Tue January 2026 | 390.00 | 21.20 | 45.14 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 474.45 | 6.90 | 135.25 |
| 09 Fri January 2026 | 400.00 | 11.45 | 98.1 |
| 08 Thu January 2026 | 400.00 | 12.45 | 67.79 |
| 07 Wed January 2026 | 485.00 | 8.85 | 79.57 |
| 06 Tue January 2026 | 485.00 | 14.15 | 89.14 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 577.25 | 4.90 | 85.95 |
| 09 Fri January 2026 | 510.00 | 7.95 | 116.93 |
| 08 Thu January 2026 | 500.00 | 8.25 | 96.89 |
| 07 Wed January 2026 | 585.00 | 5.95 | 116.94 |
| 06 Tue January 2026 | 574.25 | 9.85 | 142.91 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
