Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4162.8 and 4232.7
| Intraday Target 1 | 4147.83 |
| Intraday Target 2 | 4177.77 |
| Intraday Target 3 | 4217.7333333333 |
| Intraday Target 4 | 4247.67 |
| Intraday Target 5 | 4287.63 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4207.70 (-0.43%) | 4226.00 | 4187.80 - 4257.70 | 0.9312 times | Mon 29 December 2025 | 4226.00 (-1.38%) | 4303.20 | 4211.10 - 4319.90 | 0.5876 times | Fri 26 December 2025 | 4285.30 (-0.1%) | 4290.00 | 4263.00 - 4338.40 | 1.43 times | Wed 24 December 2025 | 4289.60 (2.39%) | 4209.00 | 4183.10 - 4313.30 | 1.334 times | Tue 23 December 2025 | 4189.40 (-0.41%) | 4234.00 | 4176.60 - 4236.10 | 0.9198 times | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 1.8281 times | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.6957 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.8531 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.6392 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.7811 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.6385 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4131.7 and 4263.8
| Weekly Target 1 | 4106.37 |
| Weekly Target 2 | 4157.03 |
| Weekly Target 3 | 4238.4666666667 |
| Weekly Target 4 | 4289.13 |
| Weekly Target 5 | 4370.57 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4207.70 (-1.81%) | 4303.20 | 4187.80 - 4319.90 | 0.2868 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 1.041 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6814 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.5181 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7478 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0982 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.6261 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.9595 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4689 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5721 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.52 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3864.75 and 4273.05
| Monthly Target 1 | 3750.43 |
| Monthly Target 2 | 3979.07 |
| Monthly Target 3 | 4158.7333333333 |
| Monthly Target 4 | 4387.37 |
| Monthly Target 5 | 4567.03 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4207.70 (-1%) | 4270.00 | 3930.10 - 4338.40 | 0.707 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8521 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.788 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9152 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8811 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1707 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3482 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8228 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5111 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0038 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3002 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 2287.43 and 5850.38
| Yearly Target 1 | 1647.33 |
| Yearly Target 2 | 2927.52 |
| Yearly Target 3 | 5210.2833333333 |
| Yearly Target 4 | 6490.47 |
| Yearly Target 5 | 8773.23 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4207.70 (-40.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0463 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6506 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0962 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2531 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4934 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3736 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3143 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2335 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4555 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0836 times | Thu 31 December 2015 | 1753.10 (0%) | 1282.00 | 1237.95 - 1779.00 | 0.0059 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4185.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4145 and price is deviating by 85 points
Upper Bollinger band is at 4313 and lower is at 3977, while middle bands are at 4061 and 4229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4185.55 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4239.6 |
| 12 day DMA | 4152.94 |
| 20 day DMA | 4144.53 |
| 35 day DMA | 4221.85 |
| 50 day DMA | 4369.07 |
| 100 day DMA | 4745.68 |
| 150 day DMA | 5026.74 |
| 200 day DMA | 5081.16 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4217.37 | 4222.2 | 4220.3 |
| 12 day EMA | 4185.83 | 4181.85 | 4173.83 |
| 20 day EMA | 4195.58 | 4194.31 | 4190.98 |
| 35 day EMA | 4278.78 | 4282.97 | 4286.32 |
| 50 day EMA | 4383.38 | 4390.55 | 4397.26 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4239.6 | 4239.42 | 4206.66 |
| 12 day SMA | 4152.94 | 4139.59 | 4122.28 |
| 20 day SMA | 4144.53 | 4144.94 | 4146.16 |
| 35 day SMA | 4221.85 | 4224.03 | 4235.49 |
| 50 day SMA | 4369.07 | 4380.78 | 4390.74 |
| 100 day SMA | 4745.68 | 4756.1 | 4765.64 |
| 150 day SMA | 5026.74 | 5035.53 | 5043.59 |
| 200 day SMA | 5081.16 | 5085.12 | 5089.34 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 92.21
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 94.45
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 4201.60 | 4211.60 | 4192.90 to 4249.80 | 0.08 times |
| 29 Mon | 4219.40 | 4260.00 | 4205.10 to 4314.40 | 0.53 times |
| 26 Fri | 4283.40 | 4256.10 | 4256.10 to 4331.80 | 0.95 times |
| 24 Wed | 4284.20 | 4171.50 | 4148.00 to 4310.90 | 1.45 times |
| 23 Tue | 4189.50 | 4215.00 | 4177.00 to 4231.90 | 1.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 4231.40 | 4245.40 | 4220.00 to 4278.10 | 1.52 times |
| 29 Mon | 4245.40 | 4344.00 | 4231.30 to 4350.20 | 1.27 times |
| 26 Fri | 4310.70 | 4312.00 | 4287.20 to 4359.90 | 1.03 times |
| 24 Wed | 4312.40 | 4217.60 | 4210.00 to 4338.50 | 0.73 times |
| 23 Tue | 4217.30 | 4234.00 | 4205.40 to 4259.90 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 4260.30 | 4261.20 | 4245.40 to 4303.00 | 1.47 times |
| 29 Mon | 4277.40 | 4356.70 | 4260.00 to 4360.60 | 1.15 times |
| 26 Fri | 4338.60 | 4353.70 | 4315.00 to 4386.30 | 0.84 times |
| 24 Wed | 4335.90 | 4246.00 | 4243.80 to 4360.00 | 0.78 times |
| 23 Tue | 4243.60 | 4260.00 | 4232.40 to 4282.70 | 0.76 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 1404.40 | 2.06 |
| 29 Mon December 2025 | 0.20 | 1379.20 | 5.9 |
| 26 Fri December 2025 | 0.10 | 1325.65 | 4.99 |
| 24 Wed December 2025 | 0.25 | 1319.00 | 5.08 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 1204.35 | 0.38 |
| 29 Mon December 2025 | 0.45 | 1178.50 | 0.42 |
| 26 Fri December 2025 | 0.30 | 1124.95 | 0.63 |
| 24 Wed December 2025 | 0.35 | 1116.70 | 0.66 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 1096.00 | 0.75 |
| 29 Mon December 2025 | 0.25 | 1083.05 | 0.93 |
| 26 Fri December 2025 | 0.30 | 1025.10 | 0.96 |
| 24 Wed December 2025 | 0.50 | 1005.65 | 1.06 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 1004.55 | 0.16 |
| 29 Mon December 2025 | 0.35 | 980.70 | 0.16 |
| 26 Fri December 2025 | 0.35 | 913.90 | 0.28 |
| 24 Wed December 2025 | 0.45 | 907.40 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 802.45 | 0.11 |
| 29 Mon December 2025 | 0.30 | 780.35 | 0.11 |
| 26 Fri December 2025 | 0.70 | 716.50 | 0.15 |
| 24 Wed December 2025 | 0.80 | 711.85 | 0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 703.70 | 0.28 |
| 29 Mon December 2025 | 0.50 | 684.00 | 0.31 |
| 26 Fri December 2025 | 0.85 | 620.00 | 0.34 |
| 24 Wed December 2025 | 0.90 | 613.00 | 0.42 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 601.40 | 0.06 |
| 29 Mon December 2025 | 0.40 | 578.70 | 0.08 |
| 26 Fri December 2025 | 0.95 | 526.10 | 0.09 |
| 24 Wed December 2025 | 1.00 | 515.05 | 0.12 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 499.60 | 0.06 |
| 29 Mon December 2025 | 0.45 | 480.35 | 0.09 |
| 26 Fri December 2025 | 1.20 | 411.00 | 0.12 |
| 24 Wed December 2025 | 1.80 | 413.90 | 0.17 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 396.15 | 0.19 |
| 29 Mon December 2025 | 0.85 | 381.80 | 0.13 |
| 26 Fri December 2025 | 2.45 | 317.30 | 0.13 |
| 24 Wed December 2025 | 3.25 | 314.65 | 0.16 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 297.60 | 0.06 |
| 29 Mon December 2025 | 1.60 | 282.60 | 0.07 |
| 26 Fri December 2025 | 5.25 | 223.65 | 0.08 |
| 24 Wed December 2025 | 6.45 | 220.05 | 0.14 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 198.65 | 0.15 |
| 29 Mon December 2025 | 2.45 | 185.95 | 0.12 |
| 26 Fri December 2025 | 10.70 | 128.40 | 0.12 |
| 24 Wed December 2025 | 12.85 | 128.10 | 0.13 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 99.50 | 0.58 |
| 29 Mon December 2025 | 6.10 | 85.95 | 0.35 |
| 26 Fri December 2025 | 33.45 | 49.20 | 0.49 |
| 24 Wed December 2025 | 37.60 | 52.50 | 0.44 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.00 | 0.10 | 3.59 |
| 29 Mon December 2025 | 35.65 | 16.70 | 2.06 |
| 26 Fri December 2025 | 94.65 | 11.70 | 2.51 |
| 24 Wed December 2025 | 97.90 | 14.45 | 2.17 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 102.35 | 0.05 | 5.59 |
| 29 Mon December 2025 | 121.00 | 1.85 | 5.1 |
| 26 Fri December 2025 | 186.30 | 3.25 | 4.22 |
| 24 Wed December 2025 | 187.00 | 4.50 | 3.49 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 200.15 | 0.05 | 2.23 |
| 29 Mon December 2025 | 218.90 | 0.45 | 2.38 |
| 26 Fri December 2025 | 284.25 | 1.30 | 2.47 |
| 24 Wed December 2025 | 287.40 | 2.00 | 2.64 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 299.00 | 0.05 | 2.93 |
| 29 Mon December 2025 | 325.25 | 0.40 | 4.5 |
| 26 Fri December 2025 | 394.00 | 0.95 | 4.99 |
| 24 Wed December 2025 | 375.90 | 1.35 | 6.46 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 403.00 | 0.05 | 1.58 |
| 29 Mon December 2025 | 416.40 | 0.35 | 2.83 |
| 26 Fri December 2025 | 489.85 | 0.65 | 3.24 |
| 24 Wed December 2025 | 488.05 | 1.00 | 4.03 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 541.00 | 0.05 | 24.26 |
| 29 Mon December 2025 | 585.00 | 0.30 | 24.27 |
| 26 Fri December 2025 | 585.00 | 0.45 | 26.15 |
| 24 Wed December 2025 | 585.00 | 0.90 | 28.19 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 466.70 | 0.05 | 31.64 |
| 29 Mon December 2025 | 466.70 | 0.30 | 49.43 |
| 26 Fri December 2025 | 466.70 | 0.50 | 58.29 |
| 24 Wed December 2025 | 466.70 | 0.80 | 60.43 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 629.25 | 0.05 | 135 |
| 29 Mon December 2025 | 629.25 | 0.30 | 199 |
| 26 Fri December 2025 | 629.25 | 0.65 | 183 |
| 24 Wed December 2025 | 629.25 | 0.85 | 183 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
