Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Click here for today's live predictions for TRENT

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5359.18 and 5445.73

Daily Target 1	5290.08
Daily Target 2	5341.72
Daily Target 3	5376.6333333333
Daily Target 4	5428.27
Daily Target 5	5463.18

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Fri 26 July 2024	5393.35 (1.57%)	5360.00	5325.00 - 5411.55	0.4894 times
Thu 25 July 2024	5309.95 (0.44%)	5274.90	5226.00 - 5335.45	0.4409 times
Wed 24 July 2024	5286.85 (0.44%)	5285.00	5263.10 - 5380.00	1.0359 times
Tue 23 July 2024	5263.80 (0%)	5210.20	4955.65 - 5310.25	1.1113 times
Tue 23 July 2024	5263.80 (1.03%)	5210.20	4955.65 - 5310.25	1.1113 times
Mon 22 July 2024	5210.20 (0.85%)	5110.00	5083.55 - 5238.95	0.9186 times
Fri 19 July 2024	5166.35 (-2.68%)	5308.50	5106.05 - 5308.50	1.2796 times
Thu 18 July 2024	5308.50 (-6%)	5649.90	5282.95 - 5660.25	1.9537 times
Tue 16 July 2024	5647.30 (-0.5%)	5699.95	5627.35 - 5725.45	0.9341 times
Mon 15 July 2024	5675.55 (0.43%)	5690.00	5645.75 - 5754.95	0.7253 times
Fri 12 July 2024	5651.25 (0.28%)	5664.90	5611.10 - 5696.00	0.6937 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5174.5 and 5630.4

Weekly Target 1	4797.62
Weekly Target 2	5095.48
Weekly Target 3	5253.5166666667
Weekly Target 4	5551.38
Weekly Target 5	5709.42

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Fri 26 July 2024	5393.35 (2.46%)	5210.20	4955.65 - 5411.55	0.6786 times
Tue 23 July 2024	5263.80 (1.89%)	5110.00	4955.65 - 5310.25	0.4476 times
Fri 19 July 2024	5166.35 (-8.58%)	5690.00	5106.05 - 5754.95	1.0789 times
Fri 12 July 2024	5651.25 (0.56%)	5661.20	5470.05 - 5696.00	0.6633 times
Fri 05 July 2024	5619.90 (2.56%)	5500.00	5380.00 - 5644.45	0.6836 times
Fri 28 June 2024	5479.85 (4.05%)	5266.35	5200.00 - 5509.00	1.14 times
Fri 21 June 2024	5266.35 (0.4%)	5299.00	5200.00 - 5452.00	0.9983 times
Fri 14 June 2024	5245.55 (5.66%)	5025.00	4884.70 - 5294.00	1.3611 times
Fri 07 June 2024	4964.60 (8.89%)	4745.80	4196.00 - 5010.40	1.2382 times
Fri 31 May 2024	4559.15 (-3.31%)	4759.00	4498.90 - 4760.85	1.7104 times
Fri 24 May 2024	4715.40 (1.56%)	4690.00	4545.00 - 4777.90	0.7766 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4774.85 and 5574.15

Monthly Target 1	4568.68
Monthly Target 2	4981.02
Monthly Target 3	5367.9833333333
Monthly Target 4	5780.32
Monthly Target 5	6167.28

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Fri 26 July 2024	5393.35 (-1.58%)	5500.00	4955.65 - 5754.95	0.6817 times
Fri 28 June 2024	5479.85 (20.19%)	4745.80	4196.00 - 5509.00	0.9092 times
Fri 31 May 2024	4559.15 (3.38%)	4409.90	4358.00 - 4777.90	1.0797 times
Tue 30 April 2024	4409.90 (11.7%)	3974.95	3843.00 - 4670.00	1.3075 times
Thu 28 March 2024	3948.00 (1.71%)	3924.00	3750.25 - 4243.95	0.9657 times
Thu 29 February 2024	3881.80 (25.75%)	3089.00	2955.00 - 4099.80	1.8101 times
Wed 31 January 2024	3086.95 (1.05%)	3061.80	2940.75 - 3295.00	0.6992 times
Fri 29 December 2023	3054.95 (9.61%)	2787.00	2752.40 - 3060.35	0.7675 times
Thu 30 November 2023	2787.00 (29.35%)	2163.70	2148.95 - 2809.75	1.1431 times
Tue 31 October 2023	2154.70 (3.58%)	2074.30	1945.00 - 2165.00	0.6364 times
Fri 29 September 2023	2080.15 (1.54%)	2059.70	2012.35 - 2185.00	0.9383 times

monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5366.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5467 and price is deviating by 167 points

Upper Bollinger band is at 5800 and lower is at 5134, while middle bands are at 5300 and 5634

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5331.59 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	5303.55
12 day DMA	5401.01
20 day DMA	5466.51
35 day DMA	5362.67
50 day DMA	5157.25
100 day DMA	4643.61
150 day DMA	4218.13
200 day DMA	3781.39

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5330.93	5299.72	5294.6
12 day EMA	5366.2	5361.26	5370.59
20 day EMA	5367.99	5365.32	5371.15
35 day EMA	5257.52	5249.52	5245.96
50 day EMA	5120.06	5108.91	5100.71

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5303.55	5266.92	5238.2
12 day SMA	5401.01	5415.57	5439.14
20 day SMA	5466.51	5470.84	5471.79
35 day SMA	5362.67	5347.96	5336.35
50 day SMA	5157.25	5141.31	5125.65
100 day SMA	4643.61	4628.49	4614.64
150 day SMA	4218.13	4202.18	4186.59
200 day SMA	3781.39	3764.79	3748.48

Fundamentals, profit and EPS of Trent TRENT

EPS is 41.82 and PE is: 128.97

Last quarter profit: (March 2024 quarter) 712.09 crores (458.90%)

Debt: 1752.99 in crores

Market capitalization: 162072.07

EPS is 23.54 and PE is: 229.11

Last quarter profit: (February 2024 quarter) 370.64 crores (139.42%)

Debt: 4839.33 in crores

Market capitalization: 143069.48

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	5419.00	5360.00	5348.05 to 5432.00	1.21 times
25 Thu	5335.65	5382.20	5251.00 to 5382.20	1.21 times
24 Wed	5326.00	5320.05	5295.95 to 5413.00	1.12 times
23 Tue	5297.60	5264.05	4982.65 to 5340.00	0.89 times
22 Mon	5240.95	5064.15	5064.15 to 5275.85	0.56 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	5456.10	5436.70	5384.95 to 5465.55	1.16 times
25 Thu	5377.20	5320.00	5307.85 to 5390.65	1.11 times
24 Wed	5367.70	5360.00	5360.00 to 5433.50	0.96 times
23 Tue	5333.85	5297.00	5026.05 to 5359.05	0.89 times
22 Mon	5276.60	5281.85	5244.10 to 5300.00	0.88 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	5484.00	5412.35	5412.35 to 5500.00	1 times

Option chain for Trent TRENT 29 Thu August 2024 expiry

Trent TRENT Option strike: 6000.00

Date	CE	PE	PCR
26 Fri July 2024	42.70	720.00	0.02
25 Thu July 2024	40.75	720.00	0.02
24 Wed July 2024	48.40	870.00	0.02
23 Tue July 2024	54.45	870.00	0.02
22 Mon July 2024	69.95	870.00	0.02

Trent TRENT Option strike: 5900.00

Date	CE	PE	PCR
26 Fri July 2024	56.35	480.00	0.03
25 Thu July 2024	51.05	480.00	0.1
24 Wed July 2024	78.85	480.00	0.5
23 Tue July 2024	212.60	480.00	1
22 Mon July 2024	212.60	480.00	1

Trent TRENT Option strike: 5800.00

Date	CE	PE	PCR
26 Fri July 2024	76.50	510.00	0.01
25 Thu July 2024	68.00	510.00	0.02
24 Wed July 2024	77.35	510.00	0.03

Trent TRENT Option strike: 5700.00

Date	CE	PE	PCR
26 Fri July 2024	99.35	397.85	0.03
25 Thu July 2024	90.70	470.00	0.02
24 Wed July 2024	99.90	573.45	0.02
23 Tue July 2024	108.90	573.45	0.05
22 Mon July 2024	124.00	620.00	0.04

Trent TRENT Option strike: 5600.00

Date	CE	PE	PCR
26 Fri July 2024	129.85	320.00	0.34
25 Thu July 2024	117.55	370.80	0.34
24 Wed July 2024	128.35	403.10	0.29
23 Tue July 2024	125.05	662.70	0.2
22 Mon July 2024	150.70	506.15	0.21

Trent TRENT Option strike: 5500.00

Date	CE	PE	PCR
26 Fri July 2024	168.80	244.45	0.5
25 Thu July 2024	151.15	336.75	0.5
24 Wed July 2024	161.50	337.60	0.53
23 Tue July 2024	168.95	359.80	0.53
22 Mon July 2024	186.60	457.85	0.64

Trent TRENT Option strike: 5400.00

Date	CE	PE	PCR
26 Fri July 2024	213.30	194.05	0.52
25 Thu July 2024	192.10	246.65	0.47
24 Wed July 2024	200.50	274.30	0.56
23 Tue July 2024	207.70	285.80	1.3
22 Mon July 2024	218.90	390.30	1.48

Trent TRENT Option strike: 5300.00

Date	CE	PE	PCR
26 Fri July 2024	265.95	146.60	1.22
25 Thu July 2024	237.45	196.10	1.22
24 Wed July 2024	245.65	213.85	1.61
23 Tue July 2024	251.05	245.80	1.73
22 Mon July 2024	266.50	329.95	3.33

Trent TRENT Option strike: 5200.00

Date	CE	PE	PCR
26 Fri July 2024	334.40	110.20	1.98
25 Thu July 2024	292.40	150.85	1.61
24 Wed July 2024	297.40	170.00	1.8
23 Tue July 2024	308.60	202.75	1.03
22 Mon July 2024	310.85	262.50	1.28

Trent TRENT Option strike: 5100.00

Date	CE	PE	PCR
26 Fri July 2024	372.50	79.75	5.29
25 Thu July 2024	329.00	109.75	5
24 Wed July 2024	363.85	129.50	3.8
23 Tue July 2024	350.00	160.45	3.25
22 Mon July 2024	342.00	209.00	39

Trent TRENT Option strike: 5000.00

Date	CE	PE	PCR
26 Fri July 2024	465.00	57.75	26.29
25 Thu July 2024	423.80	86.00	24.21
24 Wed July 2024	422.20	97.50	21.17
23 Tue July 2024	433.00	124.45	17.89
22 Mon July 2024	434.65	173.25	16.75

Trent TRENT Option strike: 4800.00

Date	CE	PE	PCR
26 Fri July 2024	565.00	28.60	92.4
25 Thu July 2024	565.00	42.80	90.2
24 Wed July 2024	500.00	52.25	67
23 Tue July 2024	500.00	73.60	56.33
22 Mon July 2024	500.00	108.05	43.33

Trent TRENT Option strike: 4700.00

Date	CE	PE	PCR
26 Fri July 2024	630.00	19.85	114.5
25 Thu July 2024	630.00	30.25	103
24 Wed July 2024	584.60	38.10	56.5
23 Tue July 2024	584.60	53.80	10.5
22 Mon July 2024	584.60	91.75	3.5

Trent TRENT Option strike: 4600.00

Date	CE	PE	PCR
26 Fri July 2024	715.00	17.10	0.35

Trent TRENT Option strike: 4400.00

Date	CE	PE	PCR
26 Fri July 2024	940.00	7.80	2.18
25 Thu July 2024	940.00	13.10	1.23
24 Wed July 2024	965.00	13.00	1.33