ebook Munafa Stock Market Course + Intraday & FNO calls  

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3125.9 and 3182.6

Intraday Target 13112.8
Intraday Target 23139
Intraday Target 33169.5
Intraday Target 43195.7
Intraday Target 53226.2

Daily price and volume Trent

Date Closing Open Range Volume
Fri 13 November 2026 3165.20 (-0.47%) 3180.00 3143.30 - 3200.00 0.5046 times
Thu 12 November 2026 3180.00 (-1.32%) 3210.00 3172.50 - 3235.00 0.5266 times
Wed 11 November 2026 3222.70 (3.32%) 3160.00 3135.00 - 3238.00 1.3472 times
Mon 09 November 2026 3119.20 (2.02%) 3085.00 3026.10 - 3133.50 0.8275 times
Sun 08 November 2026 3057.50 (-0.7%) 3070.00 3045.30 - 3089.90 0.0544 times
Fri 06 November 2026 3079.00 (0.79%) 3049.00 3005.60 - 3079.00 0.4996 times
Thu 05 November 2026 3055.00 (0.61%) 3071.00 3048.90 - 3130.00 0.8338 times
Tue 03 November 2026 3036.50 (-0.32%) 3043.00 3013.40 - 3063.30 0.7321 times
Mon 02 November 2026 3046.40 (0.96%) 3034.40 2990.00 - 3047.50 0.8574 times
Fri 30 October 2026 3017.30 (5.44%) 3018.00 2980.00 - 3060.00 3.8167 times
Thu 29 October 2026 2861.70 (-1.79%) 2900.00 2828.70 - 2905.00 0.6547 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3095.65 and 3307.55

Weekly Target 12931.2
Weekly Target 23048.2
Weekly Target 33143.1
Weekly Target 43260.1
Weekly Target 53355

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 13 November 2026 3165.20 (2.8%) 3070.00 3026.10 - 3238.00 0.8153 times
Fri 06 November 2026 3079.00 (2.04%) 3034.40 2990.00 - 3130.00 0.7309 times
Fri 30 October 2026 3017.30 (10.63%) 2712.20 2690.30 - 3060.00 1.5965 times
Fri 23 October 2026 2727.50 (-7.81%) 2958.00 2676.20 - 2958.00 0.8162 times
Fri 16 October 2026 2958.70 (1.39%) 2928.00 2901.50 - 3004.70 0.7674 times
Fri 09 October 2026 2918.20 (13.11%) 2580.00 2572.80 - 2936.00 2.3513 times
Thu 01 October 2026 2580.00 (-3.35%) 2660.00 2545.80 - 2669.90 0.833 times
Fri 25 September 2026 2669.30 (-5.48%) 2813.90 2646.00 - 2847.90 0.8202 times
Fri 18 September 2026 2824.00 (0.77%) 2802.40 2723.90 - 2824.00 0.5384 times
Fri 11 September 2026 2802.40 (-1.77%) 2850.00 2757.50 - 2854.40 0.7308 times
Fri 04 September 2026 2853.00 (-1.55%) 2895.90 2810.00 - 2911.90 0.7756 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3077.6 and 3325.6

Monthly Target 12883.07
Monthly Target 23024.13
Monthly Target 33131.0666666667
Monthly Target 43272.13
Monthly Target 53379.07

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 13 November 2026 3165.20 (4.9%) 3034.40 2990.00 - 3238.00 0.3223 times
Fri 30 October 2026 3017.30 (15.09%) 2615.00 2545.80 - 3060.00 1.1932 times
Wed 30 September 2026 2621.60 (-8.97%) 2880.00 2580.40 - 2911.90 0.6867 times
Mon 31 August 2026 2879.90 (-4.19%) 3035.00 2865.10 - 3244.50 0.9493 times
Fri 31 July 2026 3005.90 (-8.43%) 3285.00 2836.00 - 3399.70 1.3874 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.6887 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6044 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.5112 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.7883 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8685 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0448 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 1879.4 and 3831.6

Yearly Target 11450.8
Yearly Target 22308
Yearly Target 33403
Yearly Target 44260.2
Yearly Target 55355.2

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 13 November 2026 3165.20 (-26.03%) 4279.00 2545.80 - 4498.00 1.5146 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.7531 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.412 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 0.9377 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.0719 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.2775 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.175 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2688 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.1997 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.3897 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0715 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3071.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2973 and price is deviating by 145 points

Upper Bollinger band is at 3262 and lower is at 2685, while middle bands are at 2829 and 3118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3079.78 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3148.92
12 day DMA 3062.87
20 day DMA 2972.72
35 day DMA 2888.65
50 day DMA 2864.78
100 day DMA 2937.15
150 day DMA 3243.52
200 day DMA 3385.63

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3147.493138.643117.96
12 day EMA3071.893054.933032.2
20 day EMA3012.232996.132976.78
35 day EMA2947.172934.332919.87
50 day EMA2896.22885.222873.19

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3148.923131.683106.68
12 day SMA3062.873034.152998.65
20 day SMA2972.722963.012953.4
35 day SMA2888.652877.732867.31
50 day SMA2864.782859.072853.43
100 day SMA2937.152937.562937.56
150 day SMA3243.523247.93252.26
200 day SMA3385.633388.623391.9

Fundamentals, profit and EPS of Trent TRENT

EPS is 32.25 and PE is: 98.15

Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)

Debt: 2561.25 in crores

Market capitalization: 171498.17

EPS is 46.06 and PE is: 68.72

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 3164.00 3179.00 3150.10 to 3209.90 1.01 times
12 Thu 3187.80 3226.20 3179.80 to 3246.20 1.01 times
11 Wed 3214.40 3150.00 3141.40 to 3250.60 1 times
09 Mon 3120.90 3068.20 3037.00 to 3144.10 0.99 times
08 Sun 3067.70 3074.30 3061.00 to 3096.90 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 3180.20 3195.00 3170.00 to 3225.00 1.21 times
12 Thu 3205.50 3215.90 3198.00 to 3265.00 0.98 times
11 Wed 3229.20 3170.60 3160.80 to 3264.10 0.93 times
09 Mon 3134.40 3067.70 3050.00 to 3152.00 0.96 times
08 Sun 3079.20 3095.90 3075.00 to 3100.90 0.91 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 3200.00 3200.00 3192.80 to 3238.00 1.17 times
12 Thu 3214.00 3230.00 3214.00 to 3269.40 1.13 times
11 Wed 3238.80 3181.60 3178.00 to 3275.00 1 times
09 Mon 3150.30 3094.20 3094.20 to 3158.90 0.87 times
08 Sun 3094.20 3121.40 3092.70 to 3121.40 0.82 times

Option chain for Trent TRENT 23 Mon November 2026 expiry

Trent TRENT Option strike: 3500.00

Date CE PE PCR
13 Fri November 2026 4.55318.00 0.03
12 Thu November 2026 5.95318.00 0.03
11 Wed November 2026 9.50285.85 0.03
09 Mon November 2026 4.90398.00 0.01
08 Sun November 2026 3.85398.00 0.01

Trent TRENT Option strike: 3400.00

Date CE PE PCR
13 Fri November 2026 8.90243.55 0.02
12 Thu November 2026 11.70222.00 0.03
11 Wed November 2026 17.40198.55 0.03
09 Mon November 2026 8.30331.25 0.03
08 Sun November 2026 5.70331.25 0.03

Trent TRENT Option strike: 3300.00

Date CE PE PCR
13 Fri November 2026 17.90154.20 0.12
12 Thu November 2026 26.05139.10 0.14
11 Wed November 2026 36.60121.45 0.11
09 Mon November 2026 16.55194.85 0.07
08 Sun November 2026 10.05230.25 0.08

Trent TRENT Option strike: 3250.00

Date CE PE PCR
13 Fri November 2026 28.00113.95 0.22
12 Thu November 2026 39.40102.10 0.26
11 Wed November 2026 53.2089.75 0.28
09 Mon November 2026 24.95159.40 0.02
08 Sun November 2026 14.95196.70 0.01

Trent TRENT Option strike: 3200.00

Date CE PE PCR
13 Fri November 2026 42.7578.80 0.41
12 Thu November 2026 58.5571.60 0.46
11 Wed November 2026 75.8562.35 0.51
09 Mon November 2026 36.95115.80 0.1
08 Sun November 2026 22.45158.05 0.08

Trent TRENT Option strike: 3150.00

Date CE PE PCR
13 Fri November 2026 65.4051.40 0.66
12 Thu November 2026 85.1048.05 0.63
11 Wed November 2026 105.7542.15 0.79
09 Mon November 2026 55.8585.15 0.28
08 Sun November 2026 35.00111.35 0.32

Trent TRENT Option strike: 3100.00

Date CE PE PCR
13 Fri November 2026 95.8532.05 0.51
12 Thu November 2026 116.9531.65 0.56
11 Wed November 2026 143.4028.10 0.74
09 Mon November 2026 80.2559.80 0.41
08 Sun November 2026 53.0086.05 0.39

Trent TRENT Option strike: 3050.00

Date CE PE PCR
13 Fri November 2026 133.4520.35 0.93
12 Thu November 2026 156.7020.70 0.83
11 Wed November 2026 181.5019.30 0.83
09 Mon November 2026 111.1541.20 0.8
08 Sun November 2026 77.5560.75 0.8

Trent TRENT Option strike: 3000.00

Date CE PE PCR
13 Fri November 2026 176.5013.00 1.5
12 Thu November 2026 202.1014.30 1.39
11 Wed November 2026 228.1513.65 1.48
09 Mon November 2026 147.4528.30 1.19
08 Sun November 2026 109.0541.40 1.2

Trent TRENT Option strike: 2950.00

Date CE PE PCR
13 Fri November 2026 245.308.75 0.89
12 Thu November 2026 245.3010.25 1
11 Wed November 2026 274.4010.00 1.04
09 Mon November 2026 187.9519.20 0.84
08 Sun November 2026 147.3527.80 0.74

Trent TRENT Option strike: 2900.00

Date CE PE PCR
13 Fri November 2026 269.606.40 1.49
12 Thu November 2026 293.808.10 1.68
11 Wed November 2026 328.407.80 1.56
09 Mon November 2026 232.1513.55 1.4
08 Sun November 2026 195.2019.05 1.01

Trent TRENT Option strike: 2850.00

Date CE PE PCR
13 Fri November 2026 308.004.85 0.91
12 Thu November 2026 343.006.20 0.92
11 Wed November 2026 373.556.15 0.94
09 Mon November 2026 278.909.70 1.12
08 Sun November 2026 227.4513.25 1.17

Trent TRENT Option strike: 2800.00

Date CE PE PCR
13 Fri November 2026 368.003.85 2.59
12 Thu November 2026 388.755.15 2.68
11 Wed November 2026 418.405.15 2.61
09 Mon November 2026 323.657.20 1.44
08 Sun November 2026 273.809.30 1.32

Trent TRENT Option strike: 2750.00

Date CE PE PCR
13 Fri November 2026 474.753.15 0.93
12 Thu November 2026 474.754.10 1
11 Wed November 2026 474.754.20 1.04
09 Mon November 2026 367.005.65 1.02
08 Sun November 2026 325.156.90 1.38

Trent TRENT Option strike: 2700.00

Date CE PE PCR
13 Fri November 2026 507.002.75 3.73
12 Thu November 2026 507.003.50 3.65
11 Wed November 2026 516.903.75 3.56
09 Mon November 2026 426.004.80 3.81
08 Sun November 2026 381.005.70 3.67

Trent TRENT Option strike: 2650.00

Date CE PE PCR
13 Fri November 2026 525.002.40 2.69
12 Thu November 2026 381.603.30 2.83
11 Wed November 2026 381.603.35 2.81
09 Mon November 2026 381.603.55 3.32
08 Sun November 2026 381.603.95 3.44

Trent TRENT Option strike: 2600.00

Date CE PE PCR
13 Fri November 2026 473.001.80 1.91
12 Thu November 2026 473.002.55 2.05
11 Wed November 2026 473.002.85 2.17
09 Mon November 2026 473.003.00 2.49
08 Sun November 2026 473.002.70 2.61

Trent TRENT Option strike: 2550.00

Date CE PE PCR
13 Fri November 2026 201.401.70 101
12 Thu November 2026 201.402.40 104
11 Wed November 2026 201.401.55 110
09 Mon November 2026 201.402.55 110
08 Sun November 2026 201.402.90 113

Trent TRENT Option strike: 2500.00

Date CE PE PCR
13 Fri November 2026 553.601.45 261.5
12 Thu November 2026 553.602.20 356.5
11 Wed November 2026 553.602.45 356.5
09 Mon November 2026 553.602.20 405.5
08 Sun November 2026 553.602.60 407.5

Trent TRENT Option strike: 2450.00

Date CE PE PCR
13 Fri November 2026 600.701.20 5.17
12 Thu November 2026 600.702.05 6.67
11 Wed November 2026 600.702.15 7.17
09 Mon November 2026 600.702.15 7.17
08 Sun November 2026 600.702.45 7.67

Trent TRENT Option strike: 2400.00

Date CE PE PCR
13 Fri November 2026 390.001.15 231
12 Thu November 2026 390.001.85 264
11 Wed November 2026 390.001.75 286
09 Mon November 2026 390.001.85 328
08 Sun November 2026 390.001.95 335

Trent TRENT Option strike: 2350.00

Date CE PE PCR
13 Fri November 2026 512.851.65 1.67
12 Thu November 2026 512.851.65 1.6
11 Wed November 2026 512.851.65 1.6
09 Mon November 2026 512.851.70 1.6
08 Sun November 2026 512.851.70 1.6

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top