Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 5647.28 and 5828.08
| Intraday Target 1 | 5613.05 |
| Intraday Target 2 | 5681.5 |
| Intraday Target 3 | 5793.85 |
| Intraday Target 4 | 5862.3 |
| Intraday Target 5 | 5974.65 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5749.95 (-0.01%) | 5765.70 | 5725.40 - 5906.20 | 1.0674 times | Tue 04 February 2025 | 5750.30 (-6.27%) | 6169.95 | 5653.45 - 6190.00 | 1.9443 times | Mon 03 February 2025 | 6135.10 (6.64%) | 6210.00 | 6035.95 - 6232.50 | 1.1194 times | Fri 31 January 2025 | 5753.20 (4.39%) | 5569.00 | 5527.75 - 5817.65 | 0.7691 times | Thu 30 January 2025 | 5511.20 (-1.54%) | 5600.00 | 5456.80 - 5634.00 | 0.4297 times | Wed 29 January 2025 | 5597.15 (2.6%) | 5495.00 | 5415.70 - 5651.90 | 0.5245 times | Tue 28 January 2025 | 5455.10 (0.79%) | 5484.00 | 5317.20 - 5538.90 | 0.8491 times | Mon 27 January 2025 | 5412.60 (-1.42%) | 5477.00 | 5350.00 - 5545.45 | 0.8862 times | Fri 24 January 2025 | 5490.45 (-4.24%) | 5720.00 | 5466.45 - 5755.05 | 0.8361 times | Thu 23 January 2025 | 5733.60 (1.91%) | 5620.00 | 5605.05 - 5792.45 | 1.5741 times | Wed 22 January 2025 | 5626.35 (-1.93%) | 5736.00 | 5568.00 - 5748.00 | 1.0292 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5412.18 and 5991.23
| Weekly Target 1 | 5299.58 |
| Weekly Target 2 | 5524.77 |
| Weekly Target 3 | 5878.6333333333 |
| Weekly Target 4 | 6103.82 |
| Weekly Target 5 | 6457.68 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5749.95 (-0.06%) | 6210.00 | 5653.45 - 6232.50 | 1.4027 times | Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 1.1743 times | Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.7926 times | Fri 17 January 2025 | 6216.55 (-0.13%) | 6462.65 | 6080.00 - 6523.85 | 1.4994 times | Mon 13 January 2025 | 6224.40 (-5.46%) | 6462.65 | 6155.00 - 6523.85 | 0.2712 times | Fri 10 January 2025 | 6584.10 (-9.9%) | 7307.70 | 6480.00 - 7338.60 | 1.0561 times | Fri 03 January 2025 | 7307.70 (2.66%) | 7139.30 | 6817.80 - 7493.05 | 0.9984 times | Fri 27 December 2024 | 7118.30 (4.2%) | 6870.00 | 6860.05 - 7234.00 | 0.5686 times | Fri 20 December 2024 | 6831.55 (-3.97%) | 6935.75 | 6789.40 - 7188.00 | 0.6673 times | Wed 18 December 2024 | 7113.75 (1.62%) | 7000.00 | 6848.80 - 7177.00 | 0.5693 times | Fri 13 December 2024 | 7000.25 (0%) | 6985.00 | 6810.00 - 7106.80 | 0.9503 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5412.18 and 5991.23
| Monthly Target 1 | 5299.58 |
| Monthly Target 2 | 5524.77 |
| Monthly Target 3 | 5878.6333333333 |
| Monthly Target 4 | 6103.82 |
| Monthly Target 5 | 6457.68 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5749.95 (-0.06%) | 6210.00 | 5653.45 - 6232.50 | 0.2966 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.3354 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.9202 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.233 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8693 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.2795 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.5794 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.7544 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7919 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.9403 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.1387 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5806.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5903 and price is deviating by 341 points
Upper Bollinger band is at 6584 and lower is at 5222, while middle bands are at 5563 and 6244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5695.91 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5779.95 |
| 12 day DMA | 5662.66 |
| 20 day DMA | 5902.72 |
| 35 day DMA | 6373.74 |
| 50 day DMA | 6547.8 |
| 100 day DMA | 6914.2 |
| 150 day DMA | 6717.79 |
| 200 day DMA | 6274.09 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5769.1 | 5778.67 | 5792.85 |
| 12 day EMA | 5806.04 | 5816.23 | 5828.21 |
| 20 day EMA | 5953.01 | 5974.37 | 5997.95 |
| 35 day EMA | 6186.93 | 6212.66 | 6239.88 |
| 50 day EMA | 6487.67 | 6517.77 | 6549.08 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5779.95 | 5749.39 | 5690.35 |
| 12 day SMA | 5662.66 | 5691 | 5729.85 |
| 20 day SMA | 5902.72 | 5946.31 | 5993.75 |
| 35 day SMA | 6373.74 | 6412.71 | 6451.66 |
| 50 day SMA | 6547.8 | 6567.67 | 6589.56 |
| 100 day SMA | 6914.2 | 6929.89 | 6944.72 |
| 150 day SMA | 6717.79 | 6716.57 | 6715.52 |
| 200 day SMA | 6274.09 | 6266.92 | 6259.69 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 50.91 and PE is: 112.94
Last quarter profit: (September 2024 quarter) 335.06 crores (46.92%)
Debt: 1842.20 in crores
Market capitalization: 246766.95
EPS is 47.99 and PE is: 119.82
Last quarter profit: (June 2024 quarter) 391.21 crores (134.72%)
Debt: 1752.99 in crores
Market capitalization: 260354.13
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5777.45 | 5772.25 | 5750.10 to 5933.75 | 1.02 times |
| 04 Tue | 5761.55 | 6209.85 | 5665.00 to 6209.85 | 1 times |
| 03 Mon | 6149.10 | 6199.00 | 6050.10 to 6249.80 | 0.95 times |
| 31 Fri | 5772.75 | 5560.55 | 5555.25 to 5844.25 | 1 times |
| 30 Thu | 5541.70 | 5644.00 | 5476.85 to 5665.70 | 1.03 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5814.20 | 5811.15 | 5792.00 to 5965.00 | 1.21 times |
| 04 Tue | 5788.90 | 6214.25 | 5701.00 to 6214.25 | 1.22 times |
| 03 Mon | 6178.10 | 6220.00 | 6090.00 to 6275.05 | 0.81 times |
| 31 Fri | 5806.75 | 5606.80 | 5605.15 to 5873.75 | 0.84 times |
| 30 Thu | 5578.10 | 5643.05 | 5525.00 to 5695.90 | 0.94 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5847.55 | 5897.75 | 5830.00 to 5991.40 | 1.49 times |
| 04 Tue | 5826.30 | 6210.00 | 5743.35 to 6210.00 | 1.41 times |
| 03 Mon | 6218.80 | 6275.00 | 6130.00 to 6310.20 | 0.95 times |
| 31 Fri | 5846.60 | 5836.05 | 5784.95 to 5890.00 | 0.14 times |
Option chain for Trent TRENT 27 Thu February 2025 expiry
Trent TRENT Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 5.30 | 2195.55 | 0.02 |
| 04 Tue February 2025 | 6.20 | 2195.55 | 0.03 |
| 03 Mon February 2025 | 8.35 | 1850.00 | 0.03 |
| 31 Fri January 2025 | 7.35 | 2370.00 | 0.06 |
| 30 Thu January 2025 | 5.00 | 2370.00 | 0.07 |
Trent TRENT Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 5.45 | 2150.00 | 0.09 |
| 04 Tue February 2025 | 7.15 | 2150.00 | 0.09 |
| 03 Mon February 2025 | 9.55 | 2150.00 | 0.09 |
| 31 Fri January 2025 | 10.65 | 2150.00 | 0.41 |
| 30 Thu January 2025 | 8.00 | 2150.00 | 0.44 |
Trent TRENT Option strike: 7500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 10.65 | 1472.00 | 0.15 |
| 04 Tue February 2025 | 12.20 | 1472.00 | 0.15 |
| 03 Mon February 2025 | 21.55 | 1472.00 | 0.18 |
| 31 Fri January 2025 | 11.25 | 2006.80 | 0.4 |
| 30 Thu January 2025 | 9.00 | 2006.80 | 0.52 |
Trent TRENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 13.20 | 1875.00 | 0.01 |
| 04 Tue February 2025 | 15.25 | 1875.00 | 0.01 |
| 03 Mon February 2025 | 26.65 | 1875.00 | 0.01 |
| 31 Fri January 2025 | 11.70 | 1875.00 | 0.05 |
| 30 Thu January 2025 | 12.00 | 1875.00 | 0.12 |
Trent TRENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 16.45 | 1660.00 | 0.01 |
| 04 Tue February 2025 | 18.60 | 1660.00 | 0.01 |
| 03 Mon February 2025 | 33.55 | 1660.00 | 0.01 |
| 31 Fri January 2025 | 12.80 | 1660.00 | 0.13 |
| 30 Thu January 2025 | 11.00 | 1660.00 | 0.13 |
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 20.00 | 1330.40 | 0.01 |
| 04 Tue February 2025 | 22.95 | 1020.50 | 0.01 |
| 03 Mon February 2025 | 41.65 | 1020.50 | 0.01 |
| 31 Fri January 2025 | 19.65 | 1450.00 | 0.01 |
| 30 Thu January 2025 | 17.00 | 1450.00 | 0.01 |
Trent TRENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 24.35 | 945.80 | 0.03 |
| 04 Tue February 2025 | 28.00 | 945.80 | 0.03 |
| 03 Mon February 2025 | 51.35 | 945.80 | 0.04 |
| 31 Fri January 2025 | 22.75 | 1305.00 | 0.8 |
| 30 Thu January 2025 | 21.10 | 1670.00 | 1.33 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 30.25 | 1250.00 | 0.17 |
| 04 Tue February 2025 | 34.20 | 1252.00 | 0.19 |
| 03 Mon February 2025 | 63.60 | 924.45 | 0.22 |
| 31 Fri January 2025 | 30.85 | 1244.00 | 0.28 |
| 30 Thu January 2025 | 22.35 | 1476.45 | 0.29 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 36.60 | 1095.00 | 0.04 |
| 04 Tue February 2025 | 41.40 | 853.80 | 0.04 |
| 03 Mon February 2025 | 77.60 | 853.80 | 0.04 |
| 31 Fri January 2025 | 38.50 | 1092.80 | 0.06 |
| 30 Thu January 2025 | 22.50 | 1400.00 | 0.47 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 44.25 | 1060.00 | 0.09 |
| 04 Tue February 2025 | 49.50 | 1048.25 | 0.11 |
| 03 Mon February 2025 | 93.10 | 699.25 | 0.17 |
| 31 Fri January 2025 | 45.65 | 1046.00 | 0.27 |
| 30 Thu January 2025 | 23.75 | 1180.00 | 4.09 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 54.30 | 945.00 | 0.1 |
| 04 Tue February 2025 | 59.20 | 962.25 | 0.05 |
| 03 Mon February 2025 | 113.15 | 687.90 | 0.07 |
| 31 Fri January 2025 | 55.35 | 1151.80 | 0.04 |
| 30 Thu January 2025 | 37.80 | 1151.80 | 0.3 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 65.50 | 881.60 | 0.24 |
| 04 Tue February 2025 | 71.35 | 898.70 | 0.25 |
| 03 Mon February 2025 | 135.50 | 587.00 | 0.2 |
| 31 Fri January 2025 | 65.95 | 882.00 | 1.4 |
| 30 Thu January 2025 | 74.00 | 1000.30 | 6.72 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 80.00 | 771.80 | 0.1 |
| 04 Tue February 2025 | 85.60 | 820.05 | 0.13 |
| 03 Mon February 2025 | 161.15 | 508.15 | 0.26 |
| 31 Fri January 2025 | 79.20 | 799.35 | 0.27 |
| 30 Thu January 2025 | 55.50 | 998.50 | 0.22 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 94.75 | 716.40 | 0.18 |
| 04 Tue February 2025 | 101.55 | 753.25 | 0.19 |
| 03 Mon February 2025 | 193.15 | 438.15 | 0.25 |
| 31 Fri January 2025 | 95.40 | 680.60 | 0.45 |
| 30 Thu January 2025 | 67.00 | 890.40 | 0.79 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 115.00 | 630.00 | 0.2 |
| 04 Tue February 2025 | 122.15 | 650.45 | 0.21 |
| 03 Mon February 2025 | 229.40 | 379.75 | 0.16 |
| 31 Fri January 2025 | 115.80 | 631.00 | 0.25 |
| 30 Thu January 2025 | 80.20 | 860.35 | 0.35 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 138.30 | 562.35 | 0.17 |
| 04 Tue February 2025 | 146.10 | 573.50 | 0.24 |
| 03 Mon February 2025 | 270.95 | 322.35 | 0.35 |
| 31 Fri January 2025 | 139.45 | 558.00 | 0.48 |
| 30 Thu January 2025 | 98.55 | 760.00 | 0.4 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 167.30 | 490.85 | 0.28 |
| 04 Tue February 2025 | 174.60 | 508.25 | 0.39 |
| 03 Mon February 2025 | 322.20 | 271.25 | 0.78 |
| 31 Fri January 2025 | 169.20 | 487.50 | 0.22 |
| 30 Thu January 2025 | 119.40 | 666.25 | 0.13 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 201.85 | 425.55 | 0.33 |
| 04 Tue February 2025 | 208.15 | 440.65 | 0.43 |
| 03 Mon February 2025 | 375.80 | 228.90 | 1.59 |
| 31 Fri January 2025 | 202.25 | 423.75 | 0.42 |
| 30 Thu January 2025 | 140.70 | 589.60 | 0.52 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 243.50 | 367.10 | 0.61 |
| 04 Tue February 2025 | 246.75 | 382.00 | 0.65 |
| 03 Mon February 2025 | 429.80 | 188.45 | 3.45 |
| 31 Fri January 2025 | 240.85 | 366.05 | 0.7 |
| 30 Thu January 2025 | 167.70 | 518.05 | 0.74 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 289.70 | 314.40 | 0.94 |
| 04 Tue February 2025 | 291.00 | 324.80 | 0.59 |
| 03 Mon February 2025 | 503.10 | 156.65 | 1.3 |
| 31 Fri January 2025 | 283.55 | 308.25 | 0.54 |
| 30 Thu January 2025 | 199.50 | 450.25 | 0.41 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 342.70 | 267.35 | 1.76 |
| 04 Tue February 2025 | 340.55 | 275.65 | 0.83 |
| 03 Mon February 2025 | 578.30 | 131.40 | 1.74 |
| 31 Fri January 2025 | 335.00 | 259.90 | 0.67 |
| 30 Thu January 2025 | 238.45 | 386.60 | 0.27 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 400.70 | 226.10 | 3.31 |
| 04 Tue February 2025 | 394.35 | 230.00 | 1.43 |
| 03 Mon February 2025 | 650.85 | 104.40 | 1.8 |
| 31 Fri January 2025 | 389.65 | 216.90 | 1.17 |
| 30 Thu January 2025 | 280.80 | 332.50 | 0.55 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 459.05 | 187.35 | 3.03 |
| 04 Tue February 2025 | 454.95 | 191.20 | 2.69 |
| 03 Mon February 2025 | 738.00 | 86.55 | 2.59 |
| 31 Fri January 2025 | 450.45 | 178.40 | 3.15 |
| 30 Thu January 2025 | 327.80 | 280.70 | 2.06 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 528.20 | 153.15 | 1.95 |
| 04 Tue February 2025 | 517.75 | 156.85 | 1.73 |
| 03 Mon February 2025 | 800.90 | 70.05 | 1.47 |
| 31 Fri January 2025 | 519.70 | 146.80 | 1.51 |
| 30 Thu January 2025 | 382.10 | 234.05 | 1.75 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 675.65 | 122.95 | 1.93 |
| 04 Tue February 2025 | 586.90 | 126.65 | 1.79 |
| 03 Mon February 2025 | 834.90 | 55.15 | 1.4 |
| 31 Fri January 2025 | 610.00 | 118.95 | 4.22 |
| 30 Thu January 2025 | 449.15 | 193.30 | 5.34 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 670.85 | 97.20 | 8.4 |
| 04 Tue February 2025 | 665.60 | 101.80 | 6.45 |
| 03 Mon February 2025 | 1003.00 | 43.95 | 5.8 |
| 31 Fri January 2025 | 670.55 | 96.35 | 4.47 |
| 30 Thu January 2025 | 564.95 | 160.60 | 4.87 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 751.35 | 76.85 | 13.26 |
| 04 Tue February 2025 | 750.00 | 80.50 | 12.13 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 829.15 | 60.30 | 29.58 |
| 04 Tue February 2025 | 832.25 | 63.45 | 30.12 |
| 03 Mon February 2025 | 1100.00 | 27.60 | 13.94 |
| 31 Fri January 2025 | 780.05 | 60.80 | 10.48 |
| 30 Thu January 2025 | 668.00 | 104.15 | 8.55 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 810.00 | 34.40 | 102.11 |
| 04 Tue February 2025 | 810.00 | 37.65 | 76.11 |
| 03 Mon February 2025 | 810.00 | 17.45 | 40.56 |
| 31 Fri January 2025 | 810.00 | 37.35 | 22.56 |
| 30 Thu January 2025 | 810.00 | 65.80 | 22.67 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 919.70 | 19.20 | 190.8 |
| 04 Tue February 2025 | 919.70 | 20.60 | 170 |
| 03 Mon February 2025 | 919.70 | 12.10 | 4.8 |
| 31 Fri January 2025 | 919.70 | 22.55 | 0.2 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance