Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3072.85 and 3145.85
| Intraday Target 1 | 3012.57 |
| Intraday Target 2 | 3060.13 |
| Intraday Target 3 | 3085.5666666667 |
| Intraday Target 4 | 3133.13 |
| Intraday Target 5 | 3158.57 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3107.70 (1.89%) | 3058.00 | 3038.00 - 3111.00 | 1.8765 times | Mon 03 August 2026 | 3050.00 (1.47%) | 3035.00 | 3002.90 - 3050.00 | 1.0863 times | Fri 31 July 2026 | 3005.90 (0.22%) | 3008.00 | 2990.90 - 3026.70 | 0.7444 times | Thu 30 July 2026 | 2999.20 (-0.2%) | 3020.20 | 2982.00 - 3042.60 | 0.9925 times | Wed 29 July 2026 | 3005.20 (2.54%) | 2940.00 | 2916.50 - 3010.10 | 1.2457 times | Tue 28 July 2026 | 2930.70 (-0.26%) | 2938.30 | 2908.80 - 2945.30 | 0.6327 times | Mon 27 July 2026 | 2938.30 (1.65%) | 2918.90 | 2907.10 - 2953.50 | 0.9705 times | Fri 24 July 2026 | 2890.50 (0.55%) | 2841.30 | 2836.00 - 2913.00 | 0.8046 times | Thu 23 July 2026 | 2874.80 (-0.43%) | 2880.00 | 2865.00 - 2930.00 | 0.8736 times | Wed 22 July 2026 | 2887.30 (-0.26%) | 2914.80 | 2861.30 - 2914.80 | 0.7731 times | Tue 21 July 2026 | 2894.70 (-1.07%) | 2930.00 | 2883.10 - 2934.40 | 0.5908 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3055.3 and 3163.4
| Weekly Target 1 | 2965.77 |
| Weekly Target 2 | 3036.73 |
| Weekly Target 3 | 3073.8666666667 |
| Weekly Target 4 | 3144.83 |
| Weekly Target 5 | 3181.97 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3107.70 (3.39%) | 3035.00 | 3002.90 - 3111.00 | 0.3396 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.5256 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.5683 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.6523 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.1484 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.0531 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.145 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.092 times | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 0.79 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.6858 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.3893 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3055.3 and 3163.4
| Monthly Target 1 | 2965.77 |
| Monthly Target 2 | 3036.73 |
| Monthly Target 3 | 3073.8666666667 |
| Monthly Target 4 | 3144.83 |
| Monthly Target 5 | 3181.97 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3107.70 (3.39%) | 3035.00 | 3002.90 - 3111.00 | 0.1122 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.44 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.7528 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6274 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5686 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8183 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9015 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0844 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7794 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9154 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8465 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1984.85 and 3802.85
| Yearly Target 1 | 1610.57 |
| Yearly Target 2 | 2359.13 |
| Yearly Target 3 | 3428.5666666667 |
| Yearly Target 4 | 4177.13 |
| Yearly Target 5 | 5246.57 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3107.70 (-27.37%) | 4279.00 | 2680.00 - 4498.00 | 1.145 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.8294 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4735 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9785 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1186 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3331 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2262 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2805 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2084 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4066 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0746 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2991.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3092
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2930 and price is deviating by 68 points
Upper Bollinger band is at 3065 and lower is at 2794, while middle bands are at 2862 and 2998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.82 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3033.6 |
| 12 day DMA | 2959.18 |
| 20 day DMA | 2929.03 |
| 35 day DMA | 3043.27 |
| 50 day DMA | 3167.63 |
| 100 day DMA | 3545.38 |
| 150 day DMA | 3702.6 |
| 200 day DMA | 3878.26 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.7 | 3001.21 | 2976.82 |
| 12 day EMA | 2991.86 | 2970.8 | 2956.41 |
| 20 day EMA | 3008.07 | 2997.59 | 2992.08 |
| 35 day EMA | 3104.73 | 3104.55 | 3107.76 |
| 50 day EMA | 3233.79 | 3238.93 | 3246.64 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.6 | 2998.2 | 2975.86 |
| 12 day SMA | 2959.18 | 2937.08 | 2921.26 |
| 20 day SMA | 2929.03 | 2920.04 | 2934.73 |
| 35 day SMA | 3043.27 | 3037.37 | 3028.95 |
| 50 day SMA | 3167.63 | 3191.4 | 3213.81 |
| 100 day SMA | 3545.38 | 3551.53 | 3558.94 |
| 150 day SMA | 3702.6 | 3709.82 | 3717.53 |
| 200 day SMA | 3878.26 | 3886.18 | 3894.23 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 96.36
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 67.47
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3053.40 | 3020.00 | 3015.00 to 3058.80 | 0.97 times |
| 31 Fri | 3013.60 | 3012.10 | 3003.60 to 3033.00 | 0.99 times |
| 30 Thu | 3011.60 | 3051.00 | 2996.00 to 3055.00 | 1 times |
| 29 Wed | 3013.00 | 2955.40 | 2920.70 to 3017.00 | 1.02 times |
| 28 Tue | 2938.80 | 2923.10 | 2915.00 to 2943.90 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3054.00 | 3024.30 | 3012.60 to 3059.40 | 1.01 times |
| 31 Fri | 3011.10 | 3021.00 | 3004.40 to 3029.00 | 1.02 times |
| 30 Thu | 3008.90 | 3034.90 | 2993.60 to 3035.00 | 0.99 times |
| 29 Wed | 3011.50 | 2930.80 | 2920.50 to 3014.40 | 0.99 times |
| 28 Tue | 2938.50 | 2920.00 | 2915.00 to 2943.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3059.50 | 3030.30 | 3019.70 to 3060.80 | 1.14 times |
| 31 Fri | 3020.00 | 3016.00 | 3016.00 to 3029.00 | 1.05 times |
| 30 Thu | 3001.20 | 3020.00 | 3000.00 to 3026.00 | 0.95 times |
| 29 Wed | 3020.00 | 2931.00 | 2931.00 to 3024.60 | 0.86 times |
Option chain for Trent TRENT 25 Tue August 2026 expiry
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.00 | 765.00 | 0.06 |
| 31 Fri July 2026 | 2.95 | 765.00 | 0.05 |
| 30 Thu July 2026 | 3.15 | 765.00 | 0.06 |
| 29 Wed July 2026 | 4.05 | 765.00 | 0.06 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.50 | 560.00 | 0.08 |
| 31 Fri July 2026 | 4.15 | 724.85 | 0.08 |
| 30 Thu July 2026 | 5.00 | 724.85 | 0.09 |
| 29 Wed July 2026 | 5.70 | 724.85 | 0.11 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.85 | 451.00 | 0.06 |
| 31 Fri July 2026 | 7.00 | 472.00 | 0.06 |
| 30 Thu July 2026 | 6.95 | 503.00 | 0.06 |
| 29 Wed July 2026 | 8.65 | 503.00 | 0.09 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 382.55 | 0.16 |
| 31 Fri July 2026 | 10.90 | 409.00 | 0.18 |
| 30 Thu July 2026 | 11.55 | 409.00 | 0.19 |
| 29 Wed July 2026 | 13.80 | 398.85 | 0.17 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.20 | 420.00 | 0.01 |
| 31 Fri July 2026 | 14.25 | 420.00 | 0.01 |
| 30 Thu July 2026 | 15.25 | 420.00 | 0.01 |
| 29 Wed July 2026 | 17.90 | 420.00 | 0.02 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.70 | 302.95 | 0.12 |
| 31 Fri July 2026 | 19.25 | 302.95 | 0.14 |
| 30 Thu July 2026 | 20.30 | 308.80 | 0.14 |
| 29 Wed July 2026 | 23.45 | 306.25 | 0.15 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.65 | 231.10 | 0.22 |
| 31 Fri July 2026 | 25.75 | 267.55 | 0.21 |
| 30 Thu July 2026 | 26.65 | 355.00 | 0.13 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.35 | 193.70 | 0.21 |
| 31 Fri July 2026 | 36.00 | 214.75 | 0.21 |
| 30 Thu July 2026 | 36.30 | 223.50 | 0.22 |
| 29 Wed July 2026 | 40.50 | 224.30 | 0.22 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 61.75 | 159.15 | 0.18 |
| 31 Fri July 2026 | 47.20 | 174.65 | 0.13 |
| 30 Thu July 2026 | 48.50 | 241.65 | 0.15 |
| 29 Wed July 2026 | 53.25 | 241.65 | 0.21 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 80.85 | 127.75 | 0.18 |
| 31 Fri July 2026 | 62.20 | 149.85 | 0.15 |
| 30 Thu July 2026 | 63.55 | 152.10 | 0.16 |
| 29 Wed July 2026 | 69.20 | 154.30 | 0.15 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 103.00 | 100.25 | 0.3 |
| 31 Fri July 2026 | 81.30 | 118.85 | 0.4 |
| 30 Thu July 2026 | 82.50 | 123.15 | 0.36 |
| 29 Wed July 2026 | 88.55 | 123.70 | 0.47 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 129.40 | 76.90 | 1.13 |
| 31 Fri July 2026 | 105.60 | 91.55 | 0.78 |
| 30 Thu July 2026 | 104.70 | 97.15 | 0.7 |
| 29 Wed July 2026 | 111.55 | 96.30 | 0.71 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 158.65 | 57.80 | 0.77 |
| 31 Fri July 2026 | 131.70 | 69.75 | 0.92 |
| 30 Thu July 2026 | 132.20 | 72.20 | 0.93 |
| 29 Wed July 2026 | 138.55 | 74.70 | 1.07 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 192.60 | 42.00 | 0.84 |
| 31 Fri July 2026 | 162.85 | 51.45 | 0.91 |
| 30 Thu July 2026 | 162.80 | 53.65 | 0.96 |
| 29 Wed July 2026 | 169.10 | 55.35 | 0.96 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 232.90 | 30.10 | 3.17 |
| 31 Fri July 2026 | 194.10 | 37.30 | 1.64 |
| 30 Thu July 2026 | 200.50 | 38.00 | 1.7 |
| 29 Wed July 2026 | 204.20 | 40.85 | 1.77 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 273.15 | 20.80 | 4.27 |
| 31 Fri July 2026 | 235.45 | 26.70 | 3.72 |
| 30 Thu July 2026 | 235.35 | 26.90 | 3.98 |
| 29 Wed July 2026 | 242.45 | 29.20 | 3.66 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 274.70 | 14.85 | 4.56 |
| 31 Fri July 2026 | 274.70 | 17.60 | 4.36 |
| 30 Thu July 2026 | 274.70 | 18.50 | 4.75 |
| 29 Wed July 2026 | 220.10 | 20.70 | 4.06 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 332.50 | 10.55 | 8.09 |
| 31 Fri July 2026 | 332.50 | 12.20 | 5.54 |
| 30 Thu July 2026 | 322.00 | 12.45 | 5.6 |
| 29 Wed July 2026 | 327.00 | 14.45 | 4.99 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 300.25 | 7.05 | 39.2 |
| 31 Fri July 2026 | 300.25 | 8.20 | 38 |
| 30 Thu July 2026 | 300.25 | 8.65 | 37.6 |
| 29 Wed July 2026 | 300.25 | 9.95 | 37.2 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 341.70 | 4.85 | 361 |
| 31 Fri July 2026 | 341.70 | 5.90 | 350.67 |
| 30 Thu July 2026 | 341.70 | 5.45 | 350.33 |
| 29 Wed July 2026 | 341.70 | 6.90 | 351 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 503.35 | 4.00 | 10.75 |
| 31 Fri July 2026 | 467.20 | 3.65 | 9 |
| 30 Thu July 2026 | 388.45 | 2.80 | 9.1 |
| 29 Wed July 2026 | 388.45 | 4.30 | 9.2 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 475.00 | 3.25 | 55.33 |
| 31 Fri July 2026 | 475.00 | 3.35 | 59.17 |
| 30 Thu July 2026 | 475.00 | 2.90 | 60.5 |
| 29 Wed July 2026 | 475.00 | 3.95 | 61.5 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 651.00 | 1.75 | 1.36 |
| 31 Fri July 2026 | 612.65 | 2.30 | 1.5 |
| 30 Thu July 2026 | 608.00 | 2.10 | 1.33 |
| 29 Wed July 2026 | 608.00 | 3.95 | 0.17 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
