Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3722.95 and 3813.65
| Intraday Target 1 | 3702.1 |
| Intraday Target 2 | 3743.8 |
| Intraday Target 3 | 3792.8 |
| Intraday Target 4 | 3834.5 |
| Intraday Target 5 | 3883.5 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3785.50 (-1%) | 3815.00 | 3751.10 - 3841.80 | 1.1947 times | Thu 29 January 2026 | 3823.80 (-1.04%) | 3850.00 | 3758.00 - 3857.70 | 0.8592 times | Wed 28 January 2026 | 3864.00 (1.82%) | 3808.00 | 3801.10 - 3874.50 | 0.7217 times | Tue 27 January 2026 | 3795.10 (1.04%) | 3776.60 | 3718.10 - 3818.00 | 1.1129 times | Fri 23 January 2026 | 3755.90 (-1.26%) | 3840.00 | 3744.00 - 3840.00 | 0.5296 times | Thu 22 January 2026 | 3803.80 (1.05%) | 3774.60 | 3767.60 - 3848.90 | 1.302 times | Wed 21 January 2026 | 3764.40 (-1.87%) | 3836.00 | 3693.10 - 3846.10 | 1.5977 times | Tue 20 January 2026 | 3836.10 (-2.78%) | 3963.00 | 3819.30 - 3963.90 | 1.0189 times | Mon 19 January 2026 | 3945.60 (1.18%) | 3899.60 | 3881.00 - 3955.90 | 0.695 times | Fri 16 January 2026 | 3899.70 (-0.83%) | 3910.00 | 3890.00 - 3977.80 | 0.9682 times | Wed 14 January 2026 | 3932.20 (0.26%) | 3906.00 | 3886.20 - 3950.00 | 0.8059 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3751.8 and 3908.2
| Weekly Target 1 | 3636.3 |
| Weekly Target 2 | 3710.9 |
| Weekly Target 3 | 3792.7 |
| Weekly Target 4 | 3867.3 |
| Weekly Target 5 | 3949.1 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7883 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.0427 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.939 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.2096 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.6315 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8983 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5879 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.3099 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6452 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.9476 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5402 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3357.35 and 4121.25
| Monthly Target 1 | 3214.63 |
| Monthly Target 2 | 3500.07 |
| Monthly Target 3 | 3978.5333333333 |
| Monthly Target 4 | 4263.97 |
| Monthly Target 5 | 4742.43 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0071 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7237 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8501 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7861 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.913 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.879 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1678 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.345 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8208 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5074 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0014 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3357.35 and 4121.25
| Yearly Target 1 | 3214.63 |
| Yearly Target 2 | 3500.07 |
| Yearly Target 3 | 3978.5333333333 |
| Yearly Target 4 | 4263.97 |
| Yearly Target 5 | 4742.43 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 0.166 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0317 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6364 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0867 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2423 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4805 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3617 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3116 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2315 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4516 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0829 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3864.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3970 and price is deviating by 197 points
Upper Bollinger band is at 4364 and lower is at 3577, while middle bands are at 3773 and 4167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3820.31 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3804.86 |
| 12 day DMA | 3844 |
| 20 day DMA | 3969.63 |
| 35 day DMA | 4044.93 |
| 50 day DMA | 4104.97 |
| 100 day DMA | 4449.07 |
| 150 day DMA | 4783.48 |
| 200 day DMA | 4955.56 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.43 | 3825.89 | 3826.93 |
| 12 day EMA | 3864.81 | 3879.23 | 3889.31 |
| 20 day EMA | 3929.59 | 3944.75 | 3957.48 |
| 35 day EMA | 4014.58 | 4028.07 | 4040.1 |
| 50 day EMA | 4097.33 | 4110.05 | 4121.73 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3804.86 | 3808.52 | 3796.64 |
| 12 day SMA | 3844 | 3866.58 | 3879 |
| 20 day SMA | 3969.63 | 3994.31 | 4013.5 |
| 35 day SMA | 4044.93 | 4053.5 | 4061.12 |
| 50 day SMA | 4104.97 | 4116.74 | 4128.36 |
| 100 day SMA | 4449.07 | 4466.51 | 4483.06 |
| 150 day SMA | 4783.48 | 4798.62 | 4813.93 |
| 200 day SMA | 4955.56 | 4959.74 | 4964.46 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 82.96
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 84.97
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3789.00 | 3840.00 | 3750.00 to 3854.80 | 1.02 times |
| 29 Thu | 3845.90 | 3874.00 | 3777.10 to 3883.90 | 1.05 times |
| 28 Wed | 3878.10 | 3864.00 | 3805.80 to 3887.80 | 1.05 times |
| 27 Tue | 3821.10 | 3769.20 | 3733.00 to 3843.50 | 1.06 times |
| 23 Fri | 3772.00 | 3868.00 | 3762.10 to 3868.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3806.40 | 3840.00 | 3780.00 to 3878.00 | 1.08 times |
| 29 Thu | 3869.50 | 3897.00 | 3804.50 to 3897.00 | 1.04 times |
| 28 Wed | 3899.90 | 3866.70 | 3850.00 to 3912.30 | 1.02 times |
| 27 Tue | 3854.30 | 3807.50 | 3759.80 to 3869.00 | 1.04 times |
| 23 Fri | 3798.80 | 3847.00 | 3790.00 to 3868.20 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3834.60 | 3886.90 | 3806.00 to 3899.00 | 1.67 times |
| 29 Thu | 3896.30 | 3919.00 | 3836.70 to 3919.00 | 0.91 times |
| 28 Wed | 3929.00 | 3910.00 | 3884.00 to 3934.30 | 0.42 times |
Option chain for Trent TRENT 24 Tue February 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.90 | 1217.50 | 2.47 |
| 29 Thu January 2026 | 3.25 | 1140.70 | 2.55 |
| 28 Wed January 2026 | 3.35 | 1110.00 | 2.6 |
| 27 Tue January 2026 | 5.10 | 1164.70 | 2.61 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.50 | 1013.00 | 3.04 |
| 29 Thu January 2026 | 4.65 | 945.60 | 3.25 |
| 28 Wed January 2026 | 5.40 | 945.60 | 3.3 |
| 27 Tue January 2026 | 6.55 | 968.70 | 3.46 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.00 | 916.20 | 0.5 |
| 29 Thu January 2026 | 6.25 | 876.00 | 0.73 |
| 28 Wed January 2026 | 7.35 | 876.00 | 0.76 |
| 27 Tue January 2026 | 9.70 | 876.00 | 1.14 |
Trent TRENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.15 | 850.35 | 0.11 |
| 29 Thu January 2026 | 16.15 | 850.35 | 0.11 |
| 28 Wed January 2026 | 16.15 | 850.35 | 0.11 |
| 27 Tue January 2026 | 16.15 | 850.35 | 0.11 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.30 | 818.00 | 0.34 |
| 29 Thu January 2026 | 9.00 | 756.25 | 0.33 |
| 28 Wed January 2026 | 9.75 | 752.00 | 0.46 |
| 27 Tue January 2026 | 11.25 | 772.80 | 0.49 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.00 | 705.00 | 0.21 |
| 29 Thu January 2026 | 12.00 | 705.00 | 0.21 |
| 28 Wed January 2026 | 12.00 | 625.55 | 0.21 |
| 27 Tue January 2026 | 19.35 | 625.55 | 0.22 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.20 | 712.35 | 0.21 |
| 29 Thu January 2026 | 12.75 | 658.00 | 0.26 |
| 28 Wed January 2026 | 14.10 | 636.05 | 0.24 |
| 27 Tue January 2026 | 15.80 | 690.95 | 0.26 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.35 | 598.20 | 0.31 |
| 29 Thu January 2026 | 18.05 | 598.20 | 0.33 |
| 28 Wed January 2026 | 20.35 | 570.55 | 0.31 |
| 27 Tue January 2026 | 21.75 | 582.20 | 0.36 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.00 | 441.50 | 0.05 |
| 29 Thu January 2026 | 22.00 | 441.50 | 0.05 |
| 28 Wed January 2026 | 25.10 | 441.50 | 0.05 |
| 27 Tue January 2026 | 24.95 | 441.50 | 0.14 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.80 | 535.20 | 0.23 |
| 29 Thu January 2026 | 26.40 | 529.00 | 0.25 |
| 28 Wed January 2026 | 29.85 | 448.00 | 0.24 |
| 27 Tue January 2026 | 30.05 | 502.45 | 0.24 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.75 | 496.75 | 0.01 |
| 29 Thu January 2026 | 32.20 | 496.75 | 0.01 |
| 28 Wed January 2026 | 36.85 | 496.75 | 0.01 |
| 27 Tue January 2026 | 35.50 | 496.75 | 0.01 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.80 | 443.50 | 0.4 |
| 29 Thu January 2026 | 39.80 | 385.50 | 0.41 |
| 28 Wed January 2026 | 44.00 | 394.65 | 0.49 |
| 27 Tue January 2026 | 43.95 | 418.60 | 0.58 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.20 | 356.00 | 0.02 |
| 29 Thu January 2026 | 48.95 | 356.00 | 0.02 |
| 28 Wed January 2026 | 54.80 | 356.00 | 0.02 |
| 27 Tue January 2026 | 52.20 | 356.00 | 0.03 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.95 | 355.40 | 0.14 |
| 29 Thu January 2026 | 59.00 | 305.55 | 0.15 |
| 28 Wed January 2026 | 66.50 | 283.20 | 0.16 |
| 27 Tue January 2026 | 61.65 | 337.15 | 0.51 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 57.90 | 268.60 | 0.14 |
| 29 Thu January 2026 | 71.65 | 268.60 | 0.14 |
| 28 Wed January 2026 | 80.60 | 250.00 | 0.26 |
| 27 Tue January 2026 | 74.05 | 294.55 | 0.38 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 69.90 | 274.55 | 0.4 |
| 29 Thu January 2026 | 86.60 | 236.55 | 0.39 |
| 28 Wed January 2026 | 97.55 | 215.40 | 0.42 |
| 27 Tue January 2026 | 90.15 | 260.00 | 0.71 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.60 | 245.35 | 0.47 |
| 29 Thu January 2026 | 104.90 | 205.75 | 0.43 |
| 28 Wed January 2026 | 117.00 | 186.35 | 0.46 |
| 27 Tue January 2026 | 108.15 | 225.50 | 0.63 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 102.65 | 209.30 | 0.56 |
| 29 Thu January 2026 | 124.95 | 176.25 | 0.56 |
| 28 Wed January 2026 | 139.85 | 161.00 | 0.57 |
| 27 Tue January 2026 | 128.00 | 198.70 | 0.59 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 122.65 | 177.95 | 0.21 |
| 29 Thu January 2026 | 148.45 | 150.75 | 0.23 |
| 28 Wed January 2026 | 165.30 | 136.45 | 0.21 |
| 27 Tue January 2026 | 152.10 | 172.00 | 0.15 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 146.00 | 152.75 | 1.08 |
| 29 Thu January 2026 | 175.25 | 127.50 | 1.43 |
| 28 Wed January 2026 | 193.30 | 115.45 | 1.43 |
| 27 Tue January 2026 | 176.35 | 149.70 | 1.21 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 172.05 | 129.70 | 1.2 |
| 29 Thu January 2026 | 205.20 | 107.25 | 1.45 |
| 28 Wed January 2026 | 223.05 | 95.55 | 1.57 |
| 27 Tue January 2026 | 203.70 | 126.20 | 1.73 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 199.10 | 108.25 | 2.66 |
| 29 Thu January 2026 | 235.70 | 89.10 | 2.73 |
| 28 Wed January 2026 | 259.95 | 80.40 | 2.43 |
| 27 Tue January 2026 | 233.90 | 108.60 | 2.28 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 200.00 | 90.10 | 4.59 |
| 29 Thu January 2026 | 266.20 | 73.95 | 4.59 |
| 28 Wed January 2026 | 274.35 | 67.70 | 5.93 |
| 27 Tue January 2026 | 274.35 | 89.50 | 4.18 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 258.80 | 74.50 | 8.94 |
| 29 Thu January 2026 | 308.00 | 61.25 | 9.08 |
| 28 Wed January 2026 | 334.95 | 56.00 | 8.13 |
| 27 Tue January 2026 | 307.55 | 77.05 | 7.52 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 312.20 | 61.40 | 52.53 |
| 29 Thu January 2026 | 312.20 | 49.85 | 54.58 |
| 28 Wed January 2026 | 312.20 | 49.15 | 54.74 |
| 27 Tue January 2026 | 312.20 | 65.40 | 54.32 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 346.00 | 50.10 | 8.86 |
| 29 Thu January 2026 | 387.50 | 40.25 | 8.52 |
| 28 Wed January 2026 | 415.10 | 37.35 | 9.36 |
| 27 Tue January 2026 | 376.40 | 55.20 | 9.6 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 375.35 | 40.60 | 8.89 |
| 29 Thu January 2026 | 360.00 | 32.35 | 72 |
| 28 Wed January 2026 | 360.00 | 46.40 | 68 |
| 27 Tue January 2026 | 360.00 | 46.40 | 68 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 474.95 | 34.50 | 32.93 |
| 29 Thu January 2026 | 474.95 | 25.75 | 32.4 |
| 28 Wed January 2026 | 424.00 | 24.35 | 284.8 |
| 27 Tue January 2026 | 424.00 | 37.90 | 298.6 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 463.40 | 26.80 | 25.8 |
| 29 Thu January 2026 | 463.40 | 20.25 | 27.8 |
| 28 Wed January 2026 | 463.40 | 32.40 | 15.8 |
| 27 Tue January 2026 | 463.40 | 32.40 | 15.8 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 509.85 | 20.60 | 30.3 |
| 29 Thu January 2026 | 510.00 | 15.30 | 40.57 |
| 28 Wed January 2026 | 510.00 | 15.60 | 42 |
| 27 Tue January 2026 | 510.00 | 26.60 | 42 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 554.95 | 17.60 | 4.48 |
| 29 Thu January 2026 | 554.95 | 12.25 | 4.09 |
| 28 Wed January 2026 | 554.95 | 14.10 | 3.96 |
| 27 Tue January 2026 | 554.95 | 22.55 | 5.13 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 594.00 | 13.45 | 27.83 |
| 29 Thu January 2026 | 595.90 | 9.55 | 24.07 |
| 28 Wed January 2026 | 595.90 | 10.40 | 22.52 |
| 27 Tue January 2026 | 595.90 | 18.40 | 24.17 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
