Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2697.9 and 2800.1
| Intraday Target 1 | 2678.97 |
| Intraday Target 2 | 2716.83 |
| Intraday Target 3 | 2781.1666666667 |
| Intraday Target 4 | 2819.03 |
| Intraday Target 5 | 2883.37 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2754.70 (-0.6%) | 2785.20 | 2743.30 - 2845.50 | 1.5098 times | Tue 09 June 2026 | 2771.30 (1.73%) | 2731.20 | 2731.20 - 2803.80 | 1.4229 times | Mon 08 June 2026 | 2724.10 (-1.81%) | 2740.00 | 2708.50 - 2798.00 | 0.9076 times | Fri 05 June 2026 | 2774.20 (-2.23%) | 2830.00 | 2753.00 - 2837.50 | 1.2803 times | Thu 04 June 2026 | 2837.60 (-33.35%) | 2830.00 | 2751.00 - 2849.00 | 1.4901 times | Wed 03 June 2026 | 4257.60 (1.12%) | 4220.00 | 4165.00 - 4284.80 | 0.518 times | Tue 02 June 2026 | 4210.40 (1.28%) | 4055.40 | 4055.40 - 4245.30 | 0.7164 times | Mon 01 June 2026 | 4157.30 (-1.58%) | 4234.30 | 4142.90 - 4256.10 | 0.62 times | Fri 29 May 2026 | 4224.00 (-0.58%) | 4260.00 | 4190.00 - 4335.70 | 1.1263 times | Wed 27 May 2026 | 4248.60 (0.21%) | 4239.60 | 4220.50 - 4287.30 | 0.4087 times | Tue 26 May 2026 | 4239.60 (-1.4%) | 4290.00 | 4230.00 - 4310.30 | 0.5345 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2731.6 and 2868.6
| Weekly Target 1 | 2632.57 |
| Weekly Target 2 | 2693.63 |
| Weekly Target 3 | 2769.5666666667 |
| Weekly Target 4 | 2830.63 |
| Weekly Target 5 | 2906.57 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2754.70 (-0.7%) | 2740.00 | 2708.50 - 2845.50 | 0.7583 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.9131 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.5184 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.7389 times | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.5811 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.6892 times | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.5939 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.5694 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.7172 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 1.9206 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.8627 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 1943.45 and 3519.75
| Monthly Target 1 | 1673.03 |
| Monthly Target 2 | 2213.87 |
| Monthly Target 3 | 3249.3333333333 |
| Monthly Target 4 | 3790.17 |
| Monthly Target 5 | 4825.63 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2754.70 (-34.78%) | 4234.30 | 2708.50 - 4284.80 | 0.4641 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.7018 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.7547 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.9153 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 1.0084 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.2131 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8718 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 1.024 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.947 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0998 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0588 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1836.85 and 3626.35
| Yearly Target 1 | 1530.9 |
| Yearly Target 2 | 2142.8 |
| Yearly Target 3 | 3320.4 |
| Yearly Target 4 | 3932.3 |
| Yearly Target 5 | 5109.9 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2754.70 (-35.62%) | 4279.00 | 2708.50 - 4498.00 | 0.7775 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9054 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5347 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0191 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.165 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3884 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.277 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2922 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2171 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4235 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0777 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3391.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3825 and price is deviating by 612 points
Upper Bollinger band is at 5049 and lower is at 2601, while middle bands are at 3213 and 4437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3264.77 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2772.38 |
| 12 day DMA | 3624.95 |
| 20 day DMA | 3824.32 |
| 35 day DMA | 4002.84 |
| 50 day DMA | 3939.34 |
| 100 day DMA | 3900.13 |
| 150 day DMA | 4024.45 |
| 200 day DMA | 4275.98 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.78 | 3054.81 | 3196.55 |
| 12 day EMA | 3391.15 | 3506.83 | 3640.52 |
| 20 day EMA | 3622.33 | 3713.62 | 3812.77 |
| 35 day EMA | 3756.39 | 3815.36 | 3876.83 |
| 50 day EMA | 3785.64 | 3827.7 | 3870.8 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.38 | 3072.96 | 3360.78 |
| 12 day SMA | 3624.95 | 3753.43 | 3870.03 |
| 20 day SMA | 3824.32 | 3889.11 | 3959.6 |
| 35 day SMA | 4002.84 | 4045.36 | 4083.54 |
| 50 day SMA | 3939.34 | 3951.56 | 3963.27 |
| 100 day SMA | 3900.13 | 3912.31 | 3924.5 |
| 150 day SMA | 4024.45 | 4037.96 | 4050.99 |
| 200 day SMA | 4275.98 | 4289.06 | 4302.19 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 59.81
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 60.37
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2749.20 | 2795.00 | 2742.00 to 2847.50 | 1.02 times |
| 09 Tue | 2769.00 | 2715.40 | 2715.40 to 2799.70 | 1.01 times |
| 08 Mon | 2712.10 | 2719.20 | 2700.30 to 2789.70 | 1 times |
| 05 Fri | 2769.60 | 2791.50 | 2742.40 to 2813.30 | 1.01 times |
| 04 Thu | 2791.70 | 2829.00 | 2687.50 to 2829.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2755.40 | 2773.40 | 2746.90 to 2849.90 | 1.29 times |
| 09 Tue | 2772.50 | 2750.00 | 2740.80 to 2795.60 | 1.07 times |
| 08 Mon | 2717.20 | 2720.00 | 2701.10 to 2789.00 | 1 times |
| 05 Fri | 2769.90 | 2781.20 | 2745.00 to 2795.00 | 0.99 times |
| 04 Thu | 2771.60 | 2840.10 | 2668.20 to 2840.10 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2745.70 | 2791.80 | 2745.70 to 2841.00 | 1.08 times |
| 09 Tue | 2763.80 | 2744.70 | 2744.70 to 2787.00 | 1.01 times |
| 08 Mon | 2711.10 | 2756.00 | 2707.00 to 2778.10 | 1.03 times |
| 05 Fri | 2765.80 | 2761.90 | 2744.00 to 2787.30 | 1 times |
| 04 Thu | 2757.30 | 2796.80 | 2665.00 to 2796.80 | 0.87 times |
Option chain for Trent TRENT 30 Tue June 2026 expiry
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.15 | 384.00 | 0.1 |
| 09 Tue June 2026 | 4.55 | 411.20 | 0.1 |
| 08 Mon June 2026 | 4.55 | 411.20 | 0.11 |
| 05 Fri June 2026 | 6.30 | 411.20 | 0.1 |
| 04 Thu June 2026 | 8.65 | 411.20 | 0.1 |
Trent TRENT Option strike: 3133.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.15 | 434.00 | 0.06 |
| 09 Tue June 2026 | 6.55 | 434.00 | 0.06 |
| 08 Mon June 2026 | 6.20 | 434.00 | 0.06 |
| 05 Fri June 2026 | 8.70 | 383.55 | 0.07 |
| 04 Thu June 2026 | 12.95 | 435.00 | 0.07 |
Trent TRENT Option strike: 3066.65
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.95 | 375.60 | 0.05 |
| 09 Tue June 2026 | 9.65 | 375.60 | 0.05 |
| 08 Mon June 2026 | 8.65 | 375.60 | 0.05 |
| 05 Fri June 2026 | 13.20 | 375.60 | 0.05 |
| 04 Thu June 2026 | 18.55 | 375.60 | 0.05 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.25 | 235.90 | 0.3 |
| 09 Tue June 2026 | 15.80 | 241.85 | 0.27 |
| 08 Mon June 2026 | 13.55 | 296.00 | 0.26 |
| 05 Fri June 2026 | 19.95 | 245.15 | 0.27 |
| 04 Thu June 2026 | 27.70 | 237.10 | 0.3 |
Trent TRENT Option strike: 2933.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.70 | 173.50 | 0.14 |
| 09 Tue June 2026 | 25.45 | 185.90 | 0.14 |
| 08 Mon June 2026 | 20.70 | 218.00 | 0.14 |
| 05 Fri June 2026 | 30.30 | 193.70 | 0.14 |
| 04 Thu June 2026 | 41.20 | 177.75 | 0.15 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.45 | 156.40 | 0.1 |
| 09 Tue June 2026 | 32.25 | 160.80 | 0.09 |
| 08 Mon June 2026 | 25.95 | 167.00 | 0.09 |
| 05 Fri June 2026 | 38.30 | 168.65 | 0.1 |
| 04 Thu June 2026 | 49.85 | 153.55 | 0.11 |
Trent TRENT Option strike: 2866.65
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.25 | 151.55 | 0.2 |
| 09 Tue June 2026 | 40.90 | 136.90 | 0.2 |
| 08 Mon June 2026 | 32.50 | 190.10 | 0.2 |
| 05 Fri June 2026 | 46.10 | 143.70 | 0.21 |
| 04 Thu June 2026 | 60.35 | 133.20 | 0.23 |
Trent TRENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.10 | 149.40 | 0.09 |
Trent TRENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.35 | 133.30 | 0.17 |
| 09 Tue June 2026 | 49.05 | 120.10 | 0.06 |
| 08 Mon June 2026 | 37.90 | 122.35 | 0.01 |
Trent TRENT Option strike: 2833.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.70 | 127.95 | 0.61 |
| 09 Tue June 2026 | 51.25 | 115.35 | 0.76 |
| 08 Mon June 2026 | 39.40 | 155.60 | 0.73 |
| 05 Fri June 2026 | 57.65 | 120.65 | 0.79 |
| 04 Thu June 2026 | 72.15 | 109.75 | 0.95 |
Trent TRENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 49.40 | 118.75 | 0.27 |
| 09 Tue June 2026 | 56.05 | 106.30 | 0.23 |
| 08 Mon June 2026 | 44.05 | 142.25 | 0.38 |
| 05 Fri June 2026 | 63.05 | 112.55 | 0.35 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 56.75 | 106.35 | 0.35 |
| 09 Tue June 2026 | 64.10 | 95.10 | 0.32 |
| 08 Mon June 2026 | 49.00 | 132.25 | 0.3 |
| 05 Fri June 2026 | 70.20 | 100.60 | 0.35 |
| 04 Thu June 2026 | 86.90 | 94.15 | 0.44 |
Trent TRENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 64.55 | 93.95 | 0.48 |
| 09 Tue June 2026 | 73.30 | 83.65 | 0.34 |
| 08 Mon June 2026 | 55.05 | 119.80 | 0.18 |
| 05 Fri June 2026 | 79.35 | 90.00 | 0.28 |
Trent TRENT Option strike: 2766.65
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 70.70 | 86.05 | 0.58 |
| 09 Tue June 2026 | 79.05 | 76.65 | 0.58 |
| 08 Mon June 2026 | 61.75 | 109.35 | 0.44 |
| 05 Fri June 2026 | 85.05 | 83.60 | 0.49 |
| 04 Thu June 2026 | 103.20 | 78.30 | 0.9 |
Trent TRENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 73.55 | 82.10 | 0.78 |
| 09 Tue June 2026 | 82.15 | 73.45 | 0.61 |
| 08 Mon June 2026 | 64.05 | 107.40 | 0.49 |
| 05 Fri June 2026 | 90.35 | 80.25 | 2.01 |
Trent TRENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 83.15 | 72.00 | 0.82 |
| 09 Tue June 2026 | 93.20 | 64.05 | 0.74 |
| 08 Mon June 2026 | 71.80 | 95.70 | 1.03 |
Trent TRENT Option strike: 2733.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 86.05 | 69.65 | 1.47 |
| 09 Tue June 2026 | 95.60 | 61.10 | 1.5 |
| 08 Mon June 2026 | 74.95 | 91.65 | 1.49 |
| 05 Fri June 2026 | 101.85 | 66.45 | 1.62 |
| 04 Thu June 2026 | 122.05 | 63.55 | 1.59 |
Trent TRENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 92.15 | 61.50 | 1.23 |
| 09 Tue June 2026 | 104.25 | 55.70 | 1.49 |
| 08 Mon June 2026 | 79.40 | 87.90 | 2.31 |
| 05 Fri June 2026 | 101.90 | 61.20 | 4.5 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 105.05 | 53.90 | 1.54 |
| 09 Tue June 2026 | 117.10 | 48.55 | 1.19 |
| 08 Mon June 2026 | 89.25 | 75.80 | 1.24 |
| 05 Fri June 2026 | 122.45 | 53.85 | 1.2 |
| 04 Thu June 2026 | 143.85 | 50.15 | 1.09 |
Trent TRENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 135.55 | 47.10 | 2.5 |
Trent TRENT Option strike: 2666.65
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 124.00 | 42.50 | 2.35 |
| 09 Tue June 2026 | 141.05 | 37.10 | 2.29 |
| 08 Mon June 2026 | 114.05 | 59.40 | 2.26 |
| 05 Fri June 2026 | 145.60 | 42.15 | 2.21 |
| 04 Thu June 2026 | 167.25 | 40.80 | 2.37 |
Trent TRENT Option strike: 2633.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 333.55 | 32.30 | 10.79 |
| 09 Tue June 2026 | 333.55 | 28.90 | 10.74 |
| 08 Mon June 2026 | 333.55 | 46.25 | 10.58 |
| 05 Fri June 2026 | 333.55 | 33.10 | 9.74 |
| 04 Thu June 2026 | 333.55 | 32.30 | 8.37 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 171.60 | 24.35 | 19.56 |
| 09 Tue June 2026 | 188.60 | 21.75 | 21.46 |
| 08 Mon June 2026 | 145.00 | 36.20 | 24.08 |
| 05 Fri June 2026 | 190.80 | 25.40 | 25.02 |
| 04 Thu June 2026 | 219.90 | 24.90 | 13.98 |
Trent TRENT Option strike: 2533.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 228.00 | 14.00 | 4.29 |
| 09 Tue June 2026 | 228.00 | 12.70 | 4.51 |
| 08 Mon June 2026 | 228.00 | 22.40 | 4.55 |
| 05 Fri June 2026 | 236.85 | 15.75 | 4.45 |
| 04 Thu June 2026 | 236.85 | 15.15 | 4.12 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 333.00 | 10.50 | 46.83 |
| 09 Tue June 2026 | 281.00 | 9.60 | 44 |
| 08 Mon June 2026 | 229.55 | 17.45 | 52.67 |
| 05 Fri June 2026 | 254.20 | 12.10 | 59.6 |
| 04 Thu June 2026 | 233.90 | 12.15 | 51.4 |
Trent TRENT Option strike: 2466.65
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 291.25 | 7.90 | 15.13 |
| 09 Tue June 2026 | 307.50 | 7.85 | 13.88 |
| 08 Mon June 2026 | 278.35 | 13.45 | 15.8 |
| 05 Fri June 2026 | 312.35 | 9.50 | 13.56 |
| 04 Thu June 2026 | 522.00 | 10.05 | 19.77 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 654.30 | 4.45 | 86.75 |
| 09 Tue June 2026 | 654.30 | 4.65 | 88 |
| 08 Mon June 2026 | 654.30 | 7.85 | 78.5 |
| 05 Fri June 2026 | 654.30 | 6.00 | 78 |
| 04 Thu June 2026 | 654.30 | 6.10 | 61.5 |
Trent TRENT Option strike: 2333.35
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 485.00 | 2.90 | 3.38 |
| 09 Tue June 2026 | 395.00 | 4.25 | 3.34 |
| 08 Mon June 2026 | 395.00 | 4.65 | 3.34 |
| 05 Fri June 2026 | 460.35 | 3.80 | 3.42 |
| 04 Thu June 2026 | 460.35 | 4.20 | 3.23 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
