ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3422.3 and 3535.7

Intraday Target 13400.47
Intraday Target 23444.13
Intraday Target 33513.8666666667
Intraday Target 43557.53
Intraday Target 53627.27

Daily price and volume Trent

Date Closing Open Range Volume
Fri 13 March 2026 3487.80 (-1.3%) 3509.90 3470.20 - 3583.60 1.4752 times
Thu 12 March 2026 3533.60 (-2.59%) 3603.00 3502.50 - 3603.10 1.2001 times
Wed 11 March 2026 3627.40 (-2.37%) 3715.00 3608.70 - 3727.10 0.8308 times
Tue 10 March 2026 3715.30 (0.7%) 3749.90 3690.00 - 3749.90 0.8809 times
Mon 09 March 2026 3689.40 (-0.9%) 3608.90 3580.00 - 3701.50 1.161 times
Fri 06 March 2026 3722.80 (-1.8%) 3785.00 3715.80 - 3829.00 0.443 times
Thu 05 March 2026 3790.90 (0.91%) 3765.00 3713.50 - 3804.80 0.8678 times
Wed 04 March 2026 3756.80 (-2.38%) 3790.30 3721.00 - 3798.00 0.9842 times
Mon 02 March 2026 3848.50 (-1.31%) 3755.50 3755.00 - 3887.60 0.9724 times
Fri 27 February 2026 3899.50 (1.13%) 3856.00 3840.00 - 3930.00 1.1847 times
Thu 26 February 2026 3856.00 (-1.68%) 3922.00 3842.90 - 3946.70 1.3284 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3339.15 and 3618.85

Weekly Target 13289.6
Weekly Target 23388.7
Weekly Target 33569.3
Weekly Target 43668.4
Weekly Target 53849

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 13 March 2026 3487.80 (-6.31%) 3608.90 3470.20 - 3749.90 0.9406 times
Fri 06 March 2026 3722.80 (-4.53%) 3755.50 3713.50 - 3887.60 0.5539 times
Fri 27 February 2026 3899.50 (-4.68%) 4085.00 3840.00 - 4119.90 0.7922 times
Fri 20 February 2026 4091.00 (-3.79%) 4234.00 4041.70 - 4298.00 0.4917 times
Fri 13 February 2026 4252.00 (3.36%) 4117.00 4097.90 - 4299.00 0.7867 times
Fri 06 February 2026 4113.80 (8.67%) 3785.50 3645.00 - 4157.00 1.9089 times
Fri 30 January 2026 3785.50 (0.79%) 3776.60 3718.10 - 3874.50 0.7165 times
Fri 23 January 2026 3755.90 (-3.69%) 3899.60 3693.10 - 3963.90 0.9477 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.8535 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.0083 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.574 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3270.3 and 3687.7

Monthly Target 13197.8
Monthly Target 23342.8
Monthly Target 33615.2
Monthly Target 43760.2
Monthly Target 54032.6

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 13 March 2026 3487.80 (-10.56%) 3755.50 3470.20 - 3887.60 0.3563 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9488 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.1414 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8203 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9635 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.891 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.0347 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9962 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.3236 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.5243 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.9303 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 2985.6 and 3972.4

Yearly Target 12818.2
Yearly Target 23153
Yearly Target 33805
Yearly Target 44139.8
Yearly Target 54791.8

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 13 March 2026 3487.80 (-18.49%) 4279.00 3470.20 - 4457.00 0.3493 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.9938 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6059 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0665 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2192 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4529 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3363 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3058 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2272 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4432 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0813 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3722.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3631.1

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3892 and price is deviating by 224 points

Upper Bollinger band is at 4340 and lower is at 3444, while middle bands are at 3668 and 4116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3695.38 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3610.7
12 day DMA 3737.5
20 day DMA 3891.79
35 day DMA 3921.44
50 day DMA 3952.38
100 day DMA 4155.37
150 day DMA 4474.32
200 day DMA 4751.68

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3595.233648.943706.6
12 day EMA3722.163764.763806.78
20 day EMA3809.093842.93875.44
35 day EMA3887.33910.823933.03
50 day EMA3942.573961.123978.56

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3610.73657.73709.16
12 day SMA3737.53774.463817.9
20 day SMA3891.793931.683965.94
35 day SMA3921.443930.473937.07
50 day SMA3952.383968.23981.68
100 day SMA4155.374168.634181.23
150 day SMA4474.324486.524497.96
200 day SMA4751.684762.114772.07

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 76.44

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 78.29

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 3488.30 3500.00 3469.50 to 3582.70 0.99 times
12 Thu 3537.10 3568.90 3503.80 to 3598.90 1 times
11 Wed 3629.30 3749.00 3613.30 to 3749.00 0.99 times
10 Tue 3731.80 3750.00 3693.10 to 3750.00 1 times
09 Mon 3693.20 3585.50 3585.00 to 3704.60 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 3509.70 3542.90 3498.90 to 3605.00 1.28 times
12 Thu 3558.70 3653.20 3529.70 to 3653.20 1.12 times
11 Wed 3653.20 3753.40 3640.00 to 3758.30 0.97 times
10 Tue 3753.40 3754.80 3719.00 to 3768.70 0.83 times
09 Mon 3718.70 3656.60 3609.10 to 3726.90 0.79 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 3537.30 3558.10 3520.00 to 3612.00 1.18 times
12 Thu 3579.20 3619.60 3550.60 to 3619.60 1.13 times
11 Wed 3669.70 3771.00 3662.50 to 3771.10 1.04 times
10 Tue 3776.60 3768.90 3742.00 to 3783.40 0.89 times
09 Mon 3739.70 3650.10 3628.90 to 3744.00 0.77 times

Option chain for Trent TRENT 30 Mon March 2026 expiry

Trent TRENT Option strike: 4900.00

Date CE PE PCR
13 Fri March 2026 2.001412.10 5.58
12 Thu March 2026 2.501359.75 5.41
11 Wed March 2026 2.501265.00 5.29
10 Tue March 2026 2.501165.00 5.23
09 Mon March 2026 2.501198.00 5.18

Trent TRENT Option strike: 4800.00

Date CE PE PCR
13 Fri March 2026 2.001290.00 11.6
12 Thu March 2026 1.501090.00 13
11 Wed March 2026 1.501090.00 13
10 Tue March 2026 2.151090.00 11.7
09 Mon March 2026 2.151140.00 12

Trent TRENT Option strike: 4700.00

Date CE PE PCR
13 Fri March 2026 2.501084.15 0.61
12 Thu March 2026 1.751084.15 0.6
11 Wed March 2026 2.051084.15 0.58
10 Tue March 2026 2.051084.15 0.58
09 Mon March 2026 2.451084.15 0.57

Trent TRENT Option strike: 4600.00

Date CE PE PCR
13 Fri March 2026 2.301100.00 0.3
12 Thu March 2026 1.751068.00 0.3
11 Wed March 2026 2.65990.00 0.28
10 Tue March 2026 3.00990.00 0.26
09 Mon March 2026 3.10990.00 0.26

Trent TRENT Option strike: 4550.00

Date CE PE PCR
13 Fri March 2026 2.75508.00 0.17
12 Thu March 2026 4.05508.00 0.17
11 Wed March 2026 4.05508.00 0.17
10 Tue March 2026 4.05508.00 0.17
09 Mon March 2026 4.05508.00 0.16

Trent TRENT Option strike: 4500.00

Date CE PE PCR
13 Fri March 2026 2.801013.00 0.13
12 Thu March 2026 2.45956.00 0.12
11 Wed March 2026 3.40875.00 0.11
10 Tue March 2026 4.25770.00 0.11
09 Mon March 2026 4.25802.50 0.11

Trent TRENT Option strike: 4400.00

Date CE PE PCR
13 Fri March 2026 3.40902.00 0.38
12 Thu March 2026 3.05850.00 0.43
11 Wed March 2026 4.55719.00 0.43
10 Tue March 2026 5.00670.00 0.44
09 Mon March 2026 5.75722.00 0.44

Trent TRENT Option strike: 4350.00

Date CE PE PCR
13 Fri March 2026 4.00446.00 0.03
12 Thu March 2026 3.50446.00 0.03
11 Wed March 2026 5.60446.00 0.03
10 Tue March 2026 6.40446.00 0.03
09 Mon March 2026 7.05446.00 0.04

Trent TRENT Option strike: 4300.00

Date CE PE PCR
13 Fri March 2026 3.65780.70 0.38
12 Thu March 2026 3.80780.00 0.37
11 Wed March 2026 5.80640.95 0.38
10 Tue March 2026 7.20585.00 0.4
09 Mon March 2026 7.95676.50 0.37

Trent TRENT Option strike: 4250.00

Date CE PE PCR
13 Fri March 2026 4.85428.15 0.06
12 Thu March 2026 4.50428.15 0.06
11 Wed March 2026 5.80428.15 0.06
10 Tue March 2026 8.55428.15 0.06
09 Mon March 2026 9.45428.15 0.06

Trent TRENT Option strike: 4200.00

Date CE PE PCR
13 Fri March 2026 4.45702.40 0.15
12 Thu March 2026 5.05668.00 0.18
11 Wed March 2026 7.90510.00 0.18
10 Tue March 2026 10.30510.00 0.2
09 Mon March 2026 11.45527.70 0.19

Trent TRENT Option strike: 4150.00

Date CE PE PCR
13 Fri March 2026 5.40627.80 0.49
12 Thu March 2026 5.80526.60 0.45
11 Wed March 2026 9.55526.60 0.38
10 Tue March 2026 12.45456.90 0.4
09 Mon March 2026 13.80429.25 0.43

Trent TRENT Option strike: 4100.00

Date CE PE PCR
13 Fri March 2026 6.25610.95 0.6
12 Thu March 2026 6.80557.00 0.46
11 Wed March 2026 11.50449.60 0.36
10 Tue March 2026 15.85375.50 0.44
09 Mon March 2026 17.35422.95 0.41

Trent TRENT Option strike: 4050.00

Date CE PE PCR
13 Fri March 2026 7.30519.20 0.54
12 Thu March 2026 8.30530.00 0.58
11 Wed March 2026 14.55364.40 0.55
10 Tue March 2026 20.45364.40 0.64
09 Mon March 2026 21.85375.25 0.66

Trent TRENT Option strike: 4000.00

Date CE PE PCR
13 Fri March 2026 8.85524.90 0.18
12 Thu March 2026 10.50475.60 0.2
11 Wed March 2026 18.35389.50 0.21
10 Tue March 2026 26.35293.00 0.25
09 Mon March 2026 28.15332.85 0.26

Trent TRENT Option strike: 3950.00

Date CE PE PCR
13 Fri March 2026 10.35461.70 0.58
12 Thu March 2026 12.60418.95 0.68
11 Wed March 2026 23.45354.90 0.67
10 Tue March 2026 34.40254.00 0.7
09 Mon March 2026 36.05300.00 0.79

Trent TRENT Option strike: 3900.00

Date CE PE PCR
13 Fri March 2026 12.85429.00 0.4
12 Thu March 2026 16.05376.25 0.41
11 Wed March 2026 29.85298.70 0.61
10 Tue March 2026 45.20212.90 0.68
09 Mon March 2026 45.80250.30 0.68

Trent TRENT Option strike: 3850.00

Date CE PE PCR
13 Fri March 2026 16.55367.70 0.29
12 Thu March 2026 21.10332.15 0.37
11 Wed March 2026 38.85266.90 0.46
10 Tue March 2026 59.75178.30 0.49
09 Mon March 2026 59.10216.35 0.48

Trent TRENT Option strike: 3800.00

Date CE PE PCR
13 Fri March 2026 21.30329.40 0.47
12 Thu March 2026 27.65286.65 0.48
11 Wed March 2026 50.35221.40 0.64
10 Tue March 2026 77.75144.70 0.71
09 Mon March 2026 75.65181.65 0.75

Trent TRENT Option strike: 3750.00

Date CE PE PCR
13 Fri March 2026 27.85286.40 0.42
12 Thu March 2026 36.50247.65 0.46
11 Wed March 2026 65.30188.60 0.48
10 Tue March 2026 100.05117.80 0.91
09 Mon March 2026 96.05152.55 0.94

Trent TRENT Option strike: 3700.00

Date CE PE PCR
13 Fri March 2026 37.10243.50 0.76
12 Thu March 2026 48.35210.20 0.73
11 Wed March 2026 83.55155.55 0.92
10 Tue March 2026 126.1093.70 1.8
09 Mon March 2026 119.25126.25 2.15

Trent TRENT Option strike: 3650.00

Date CE PE PCR
13 Fri March 2026 48.65206.55 1.03
12 Thu March 2026 63.10174.75 1.19
11 Wed March 2026 106.05127.65 1.74
10 Tue March 2026 156.2575.60 2.82
09 Mon March 2026 146.85103.25 3.01

Trent TRENT Option strike: 3600.00

Date CE PE PCR
13 Fri March 2026 63.20173.65 0.9
12 Thu March 2026 81.85143.20 1.52
11 Wed March 2026 131.45103.80 2.37
10 Tue March 2026 189.6559.25 3.35
09 Mon March 2026 176.5584.35 3.34

Trent TRENT Option strike: 3550.00

Date CE PE PCR
13 Fri March 2026 82.00143.70 0.51
12 Thu March 2026 104.45116.55 0.43
11 Wed March 2026 158.0583.35 5.65
10 Tue March 2026 225.2047.10 5.74
09 Mon March 2026 210.9568.30 4.29

Trent TRENT Option strike: 3500.00

Date CE PE PCR
13 Fri March 2026 103.80115.25 1.36
12 Thu March 2026 130.8093.75 1.8
11 Wed March 2026 193.3066.15 8.52
10 Tue March 2026 269.0536.75 10.15
09 Mon March 2026 247.2055.80 9.31

Trent TRENT Option strike: 3450.00

Date CE PE PCR
13 Fri March 2026 129.4092.10 2.46
12 Thu March 2026 161.8073.95 2.54
11 Wed March 2026 283.7053.75 7.68
10 Tue March 2026 283.7029.25 5.36
09 Mon March 2026 257.2544.80 10.31

Trent TRENT Option strike: 3400.00

Date CE PE PCR
13 Fri March 2026 161.0572.80 2.45
12 Thu March 2026 194.8558.45 6.51
11 Wed March 2026 268.3042.00 16.9
10 Tue March 2026 326.2022.95 15.63
09 Mon March 2026 485.0035.75 30.64

Trent TRENT Option strike: 3350.00

Date CE PE PCR
13 Fri March 2026 197.1556.45 4.81
12 Thu March 2026 232.5545.50 6.61

Trent TRENT Option strike: 3300.00

Date CE PE PCR
13 Fri March 2026 234.7043.65 9.73
12 Thu March 2026 270.0535.55 10.93
11 Wed March 2026 348.6526.75 22.7
10 Tue March 2026 450.0014.60 25.57
09 Mon March 2026 417.5023.40 24.93

Trent TRENT Option strike: 3200.00

Date CE PE PCR
13 Fri March 2026 314.2526.80 14.33
12 Thu March 2026 357.7021.80 19.12
11 Wed March 2026 515.0016.80 17.06
10 Tue March 2026 515.009.70 16.94
09 Mon March 2026 573.9015.20 20.33

Trent TRENT Option strike: 3000.00

Date CE PE PCR
13 Fri March 2026 550.0011.35 59
12 Thu March 2026 555.508.40 41.33

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top