Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3909.2 and 3973
| Intraday Target 1 | 3859 |
| Intraday Target 2 | 3895.6 |
| Intraday Target 3 | 3922.8 |
| Intraday Target 4 | 3959.4 |
| Intraday Target 5 | 3986.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3932.20 (0.26%) | 3906.00 | 3886.20 - 3950.00 | 0.5043 times | Tue 13 January 2026 | 3921.90 (-3.32%) | 4058.00 | 3827.80 - 4060.00 | 1.154 times | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.6343 times | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.5371 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.6029 times | Wed 07 January 2026 | 4060.50 (0.32%) | 4050.00 | 3988.20 - 4071.50 | 1.0322 times | Tue 06 January 2026 | 4047.60 (-8.63%) | 4208.30 | 3994.00 - 4208.30 | 4.2918 times | Mon 05 January 2026 | 4429.80 (0.46%) | 4409.60 | 4357.00 - 4457.00 | 0.3561 times | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 0.6257 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.2617 times | Wed 31 December 2025 | 4279.00 (1.69%) | 4225.00 | 4212.00 - 4288.10 | 0.2978 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3760.9 and 3999.1
| Weekly Target 1 | 3703.8 |
| Weekly Target 2 | 3818 |
| Weekly Target 3 | 3942 |
| Weekly Target 4 | 4056.2 |
| Weekly Target 5 | 4180.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3932.20 (-1.02%) | 3990.00 | 3827.80 - 4066.00 | 0.6712 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 1.9966 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5706 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8117 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5313 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.1837 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.5831 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.8562 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.4882 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.3075 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.3656 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3565.4 and 4194.6
| Monthly Target 1 | 3443.13 |
| Monthly Target 2 | 3687.67 |
| Monthly Target 3 | 4072.3333333333 |
| Monthly Target 4 | 4316.87 |
| Monthly Target 5 | 4701.53 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3932.20 (-8.1%) | 4279.00 | 3827.80 - 4457.00 | 0.6444 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7529 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8844 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8178 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9498 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9144 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2149 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3992 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8539 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5682 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0417 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3565.4 and 4194.6
| Yearly Target 1 | 3443.13 |
| Yearly Target 2 | 3687.67 |
| Yearly Target 3 | 4072.3333333333 |
| Yearly Target 4 | 4316.87 |
| Yearly Target 5 | 4701.53 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3932.20 (-8.1%) | 4279.00 | 3827.80 - 4457.00 | 0.1028 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0448 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6469 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0937 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2503 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.49 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3705 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3136 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.233 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4545 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0834 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4074.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4147 and price is deviating by 151 points
Upper Bollinger band is at 4448 and lower is at 3847, while middle bands are at 3997 and 4298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4064.5 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3974.76 |
| 12 day DMA | 4133.78 |
| 20 day DMA | 4147 |
| 35 day DMA | 4151.8 |
| 50 day DMA | 4228.27 |
| 100 day DMA | 4606.26 |
| 150 day DMA | 4913.87 |
| 200 day DMA | 5027.67 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3989.56 | 4018.24 | 4066.41 |
| 12 day EMA | 4074.06 | 4099.84 | 4132.18 |
| 20 day EMA | 4119.53 | 4139.24 | 4162.11 |
| 35 day EMA | 4196.16 | 4211.7 | 4228.76 |
| 50 day EMA | 4244.06 | 4256.78 | 4270.44 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3974.76 | 4000.42 | 4025.56 |
| 12 day SMA | 4133.78 | 4158.27 | 4188.55 |
| 20 day SMA | 4147 | 4155.82 | 4165.18 |
| 35 day SMA | 4151.8 | 4160.71 | 4171.82 |
| 50 day SMA | 4228.27 | 4243.89 | 4259.34 |
| 100 day SMA | 4606.26 | 4621.46 | 4637.2 |
| 150 day SMA | 4913.87 | 4926.42 | 4939.7 |
| 200 day SMA | 5027.67 | 5033.94 | 5039.6 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 86.18
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 88.26
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3934.00 | 3902.50 | 3889.00 to 3946.00 | 0.99 times |
| 13 Tue | 3927.00 | 4080.00 | 3837.60 to 4080.00 | 1 times |
| 12 Mon | 4073.90 | 3968.90 | 3968.90 to 4083.70 | 1 times |
| 09 Fri | 3990.00 | 3997.50 | 3965.50 to 4026.70 | 1 times |
| 08 Thu | 3997.80 | 4065.50 | 3988.80 to 4108.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3956.80 | 3927.00 | 3912.00 to 3967.20 | 1.12 times |
| 13 Tue | 3947.20 | 4087.30 | 3856.80 to 4094.30 | 1.03 times |
| 12 Mon | 4095.50 | 4010.80 | 3996.10 to 4104.00 | 0.97 times |
| 09 Fri | 4010.80 | 4008.10 | 3990.90 to 4046.10 | 0.96 times |
| 08 Thu | 4021.30 | 4091.10 | 4013.80 to 4128.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3980.40 | 3976.60 | 3938.20 to 3989.80 | 1.13 times |
| 13 Tue | 3977.10 | 4117.70 | 3886.50 to 4117.70 | 1.11 times |
| 12 Mon | 4123.30 | 4030.00 | 4020.00 to 4128.00 | 0.97 times |
| 09 Fri | 4035.60 | 4036.30 | 4016.70 to 4070.90 | 0.94 times |
| 08 Thu | 4046.60 | 4127.70 | 4040.00 to 4150.00 | 0.85 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 1058.50 | 0.47 |
| 13 Tue January 2026 | 1.70 | 1085.00 | 0.49 |
| 12 Mon January 2026 | 2.05 | 918.80 | 0.42 |
| 09 Fri January 2026 | 2.30 | 990.00 | 0.41 |
| 08 Thu January 2026 | 2.20 | 998.70 | 0.39 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 454.20 | 0.04 |
| 13 Tue January 2026 | 1.80 | 454.20 | 0.04 |
| 12 Mon January 2026 | 3.10 | 454.20 | 0.04 |
| 09 Fri January 2026 | 2.90 | 454.20 | 0.04 |
| 08 Thu January 2026 | 2.60 | 454.20 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 866.50 | 0.19 |
| 13 Tue January 2026 | 2.30 | 747.75 | 0.19 |
| 12 Mon January 2026 | 3.60 | 747.75 | 0.17 |
| 09 Fri January 2026 | 3.35 | 726.00 | 0.19 |
| 08 Thu January 2026 | 3.15 | 726.00 | 0.17 |
Trent TRENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 759.10 | 3 |
| 13 Tue January 2026 | 2.10 | 759.10 | 3 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 760.00 | 0.22 |
| 13 Tue January 2026 | 3.05 | 802.40 | 0.22 |
| 12 Mon January 2026 | 4.85 | 695.00 | 0.18 |
| 09 Fri January 2026 | 4.35 | 706.00 | 0.2 |
| 08 Thu January 2026 | 4.45 | 619.50 | 0.19 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 677.60 | 0.12 |
| 13 Tue January 2026 | 4.10 | 536.00 | 0.12 |
| 12 Mon January 2026 | 6.80 | 536.00 | 0.11 |
| 09 Fri January 2026 | 5.70 | 618.00 | 0.12 |
| 08 Thu January 2026 | 6.25 | 560.00 | 0.1 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 528.00 | 0.42 |
| 13 Tue January 2026 | 4.95 | 528.00 | 0.41 |
| 12 Mon January 2026 | 8.35 | 528.00 | 0.37 |
| 09 Fri January 2026 | 6.75 | 517.00 | 0.36 |
| 08 Thu January 2026 | 7.35 | 517.00 | 0.38 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.95 | 572.00 | 0.12 |
| 13 Tue January 2026 | 6.00 | 602.00 | 0.11 |
| 12 Mon January 2026 | 10.15 | 431.10 | 0.12 |
| 09 Fri January 2026 | 7.95 | 493.00 | 0.13 |
| 08 Thu January 2026 | 8.80 | 504.15 | 0.12 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.75 | 517.10 | 0.29 |
| 13 Tue January 2026 | 7.10 | 514.95 | 0.28 |
| 12 Mon January 2026 | 12.20 | 381.00 | 0.26 |
| 09 Fri January 2026 | 9.50 | 457.95 | 0.28 |
| 08 Thu January 2026 | 10.55 | 457.95 | 0.29 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.95 | 500.20 | 0.21 |
| 13 Tue January 2026 | 8.40 | 485.60 | 0.21 |
| 12 Mon January 2026 | 15.05 | 337.50 | 0.21 |
| 09 Fri January 2026 | 11.55 | 413.25 | 0.19 |
| 08 Thu January 2026 | 12.90 | 414.40 | 0.19 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 420.40 | 0.43 |
| 13 Tue January 2026 | 10.25 | 446.40 | 0.39 |
| 12 Mon January 2026 | 19.20 | 300.15 | 0.34 |
| 09 Fri January 2026 | 14.30 | 368.25 | 0.35 |
| 08 Thu January 2026 | 16.15 | 348.70 | 0.39 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.70 | 373.85 | 0.37 |
| 13 Tue January 2026 | 12.70 | 399.70 | 0.33 |
| 12 Mon January 2026 | 25.50 | 249.45 | 0.34 |
| 09 Fri January 2026 | 18.10 | 321.70 | 0.35 |
| 08 Thu January 2026 | 20.75 | 321.95 | 0.39 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 323.15 | 0.26 |
| 13 Tue January 2026 | 15.80 | 334.00 | 0.26 |
| 12 Mon January 2026 | 33.85 | 208.60 | 0.34 |
| 09 Fri January 2026 | 23.80 | 264.30 | 0.34 |
| 08 Thu January 2026 | 27.30 | 272.55 | 0.43 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.75 | 282.00 | 0.17 |
| 13 Tue January 2026 | 21.10 | 294.20 | 0.18 |
| 12 Mon January 2026 | 45.95 | 168.65 | 0.26 |
| 09 Fri January 2026 | 31.55 | 240.30 | 0.27 |
| 08 Thu January 2026 | 36.55 | 236.55 | 0.28 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.35 | 236.05 | 0.25 |
| 13 Tue January 2026 | 27.20 | 257.00 | 0.29 |
| 12 Mon January 2026 | 61.35 | 135.05 | 0.38 |
| 09 Fri January 2026 | 41.80 | 200.20 | 0.32 |
| 08 Thu January 2026 | 48.00 | 194.60 | 0.34 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.90 | 195.95 | 0.41 |
| 13 Tue January 2026 | 36.70 | 209.45 | 0.43 |
| 12 Mon January 2026 | 81.65 | 105.45 | 0.54 |
| 09 Fri January 2026 | 55.35 | 162.45 | 0.36 |
| 08 Thu January 2026 | 62.75 | 160.95 | 0.39 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.00 | 157.30 | 0.49 |
| 13 Tue January 2026 | 49.40 | 170.40 | 0.5 |
| 12 Mon January 2026 | 106.60 | 80.70 | 0.69 |
| 09 Fri January 2026 | 73.10 | 129.85 | 0.58 |
| 08 Thu January 2026 | 81.60 | 129.30 | 0.61 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.10 | 124.05 | 0.57 |
| 13 Tue January 2026 | 65.20 | 135.40 | 0.66 |
| 12 Mon January 2026 | 136.25 | 60.40 | 1.27 |
| 09 Fri January 2026 | 94.45 | 103.25 | 0.92 |
| 08 Thu January 2026 | 104.20 | 101.05 | 1.06 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.60 | 93.95 | 0.75 |
| 13 Tue January 2026 | 85.55 | 109.15 | 1.07 |
| 12 Mon January 2026 | 169.10 | 44.30 | 2.48 |
| 09 Fri January 2026 | 119.95 | 79.05 | 2.38 |
| 08 Thu January 2026 | 130.55 | 79.60 | 3.38 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.35 | 71.05 | 1.88 |
| 13 Tue January 2026 | 110.60 | 83.75 | 1.93 |
| 12 Mon January 2026 | 207.80 | 32.45 | 6.21 |
| 09 Fri January 2026 | 150.75 | 59.95 | 5.34 |
| 08 Thu January 2026 | 162.90 | 63.00 | 6.32 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.00 | 52.15 | 1.5 |
| 13 Tue January 2026 | 141.80 | 63.35 | 1.21 |
| 12 Mon January 2026 | 250.00 | 23.40 | 10.82 |
| 09 Fri January 2026 | 185.95 | 45.15 | 10.18 |
| 08 Thu January 2026 | 262.85 | 47.15 | 31.15 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 172.85 | 38.00 | 5.36 |
| 13 Tue January 2026 | 176.40 | 48.65 | 5.51 |
| 12 Mon January 2026 | 292.60 | 17.60 | 8.84 |
| 09 Fri January 2026 | 223.50 | 33.50 | 8.4 |
| 08 Thu January 2026 | 234.40 | 36.25 | 10.55 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 212.70 | 27.65 | 5.61 |
| 13 Tue January 2026 | 218.00 | 36.60 | 5.71 |
| 12 Mon January 2026 | 330.90 | 13.05 | 110.5 |
| 09 Fri January 2026 | 330.90 | 24.40 | 99 |
| 08 Thu January 2026 | 330.90 | 25.95 | 100 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 253.90 | 20.55 | 20.03 |
| 13 Tue January 2026 | 255.15 | 27.15 | 21.05 |
| 12 Mon January 2026 | 375.10 | 10.35 | 29.27 |
| 09 Fri January 2026 | 317.00 | 18.90 | 30.76 |
| 08 Thu January 2026 | 315.40 | 21.25 | 36.31 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 308.70 | 12.50 | 34.85 |
| 13 Tue January 2026 | 316.00 | 15.70 | 37.92 |
| 12 Mon January 2026 | 474.45 | 6.90 | 135.25 |
| 09 Fri January 2026 | 400.00 | 11.45 | 98.1 |
| 08 Thu January 2026 | 400.00 | 12.45 | 67.79 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 336.70 | 10.05 | 174 |
| 13 Tue January 2026 | 336.70 | 12.05 | 163 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 442.80 | 8.50 | 97.67 |
| 13 Tue January 2026 | 440.50 | 10.20 | 99.95 |
| 12 Mon January 2026 | 577.25 | 4.90 | 85.95 |
| 09 Fri January 2026 | 510.00 | 7.95 | 116.93 |
| 08 Thu January 2026 | 500.00 | 8.25 | 96.89 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
