Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5359.18 and 5445.73
Daily Target 1 | 5290.08 |
Daily Target 2 | 5341.72 |
Daily Target 3 | 5376.6333333333 |
Daily Target 4 | 5428.27 |
Daily Target 5 | 5463.18 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5393.35 (1.57%) | 5360.00 | 5325.00 - 5411.55 | 0.4894 times | Thu 25 July 2024 | 5309.95 (0.44%) | 5274.90 | 5226.00 - 5335.45 | 0.4409 times | Wed 24 July 2024 | 5286.85 (0.44%) | 5285.00 | 5263.10 - 5380.00 | 1.0359 times | Tue 23 July 2024 | 5263.80 (0%) | 5210.20 | 4955.65 - 5310.25 | 1.1113 times | Tue 23 July 2024 | 5263.80 (1.03%) | 5210.20 | 4955.65 - 5310.25 | 1.1113 times | Mon 22 July 2024 | 5210.20 (0.85%) | 5110.00 | 5083.55 - 5238.95 | 0.9186 times | Fri 19 July 2024 | 5166.35 (-2.68%) | 5308.50 | 5106.05 - 5308.50 | 1.2796 times | Thu 18 July 2024 | 5308.50 (-6%) | 5649.90 | 5282.95 - 5660.25 | 1.9537 times | Tue 16 July 2024 | 5647.30 (-0.5%) | 5699.95 | 5627.35 - 5725.45 | 0.9341 times | Mon 15 July 2024 | 5675.55 (0.43%) | 5690.00 | 5645.75 - 5754.95 | 0.7253 times | Fri 12 July 2024 | 5651.25 (0.28%) | 5664.90 | 5611.10 - 5696.00 | 0.6937 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5174.5 and 5630.4
Weekly Target 1 | 4797.62 |
Weekly Target 2 | 5095.48 |
Weekly Target 3 | 5253.5166666667 |
Weekly Target 4 | 5551.38 |
Weekly Target 5 | 5709.42 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5393.35 (2.46%) | 5210.20 | 4955.65 - 5411.55 | 0.6786 times | Tue 23 July 2024 | 5263.80 (1.89%) | 5110.00 | 4955.65 - 5310.25 | 0.4476 times | Fri 19 July 2024 | 5166.35 (-8.58%) | 5690.00 | 5106.05 - 5754.95 | 1.0789 times | Fri 12 July 2024 | 5651.25 (0.56%) | 5661.20 | 5470.05 - 5696.00 | 0.6633 times | Fri 05 July 2024 | 5619.90 (2.56%) | 5500.00 | 5380.00 - 5644.45 | 0.6836 times | Fri 28 June 2024 | 5479.85 (4.05%) | 5266.35 | 5200.00 - 5509.00 | 1.14 times | Fri 21 June 2024 | 5266.35 (0.4%) | 5299.00 | 5200.00 - 5452.00 | 0.9983 times | Fri 14 June 2024 | 5245.55 (5.66%) | 5025.00 | 4884.70 - 5294.00 | 1.3611 times | Fri 07 June 2024 | 4964.60 (8.89%) | 4745.80 | 4196.00 - 5010.40 | 1.2382 times | Fri 31 May 2024 | 4559.15 (-3.31%) | 4759.00 | 4498.90 - 4760.85 | 1.7104 times | Fri 24 May 2024 | 4715.40 (1.56%) | 4690.00 | 4545.00 - 4777.90 | 0.7766 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4774.85 and 5574.15
Monthly Target 1 | 4568.68 |
Monthly Target 2 | 4981.02 |
Monthly Target 3 | 5367.9833333333 |
Monthly Target 4 | 5780.32 |
Monthly Target 5 | 6167.28 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5393.35 (-1.58%) | 5500.00 | 4955.65 - 5754.95 | 0.6817 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.9092 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 1.0797 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.3075 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 0.9657 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.8101 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.6992 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.7675 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.1431 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6364 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 0.9383 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5366.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
![Munafa value: 35 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5467 and price is deviating by 167 points
Upper Bollinger band is at 5800 and lower is at 5134, while middle bands are at 5300 and 5634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.59 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 5303.55 |
12 day DMA | 5401.01 |
20 day DMA | 5466.51 |
35 day DMA | 5362.67 |
50 day DMA | 5157.25 |
100 day DMA | 4643.61 |
150 day DMA | 4218.13 |
200 day DMA | 3781.39 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5330.93 | 5299.72 | 5294.6 |
12 day EMA | 5366.2 | 5361.26 | 5370.59 |
20 day EMA | 5367.99 | 5365.32 | 5371.15 |
35 day EMA | 5257.52 | 5249.52 | 5245.96 |
50 day EMA | 5120.06 | 5108.91 | 5100.71 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5303.55 | 5266.92 | 5238.2 |
12 day SMA | 5401.01 | 5415.57 | 5439.14 |
20 day SMA | 5466.51 | 5470.84 | 5471.79 |
35 day SMA | 5362.67 | 5347.96 | 5336.35 |
50 day SMA | 5157.25 | 5141.31 | 5125.65 |
100 day SMA | 4643.61 | 4628.49 | 4614.64 |
150 day SMA | 4218.13 | 4202.18 | 4186.59 |
200 day SMA | 3781.39 | 3764.79 | 3748.48 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 41.82 and PE is: 128.97
Last quarter profit: (March 2024 quarter) 712.09 crores (458.90%)
Debt: 1752.99 in crores
Market capitalization: 162072.07
EPS is 23.54 and PE is: 229.11
Last quarter profit: (February 2024 quarter) 370.64 crores (139.42%)
Debt: 4839.33 in crores
Market capitalization: 143069.48
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 5419.00 | 5360.00 | 5348.05 to 5432.00 | 1.21 times |
25 Thu | 5335.65 | 5382.20 | 5251.00 to 5382.20 | 1.21 times |
24 Wed | 5326.00 | 5320.05 | 5295.95 to 5413.00 | 1.12 times |
23 Tue | 5297.60 | 5264.05 | 4982.65 to 5340.00 | 0.89 times |
22 Mon | 5240.95 | 5064.15 | 5064.15 to 5275.85 | 0.56 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 5456.10 | 5436.70 | 5384.95 to 5465.55 | 1.16 times |
25 Thu | 5377.20 | 5320.00 | 5307.85 to 5390.65 | 1.11 times |
24 Wed | 5367.70 | 5360.00 | 5360.00 to 5433.50 | 0.96 times |
23 Tue | 5333.85 | 5297.00 | 5026.05 to 5359.05 | 0.89 times |
22 Mon | 5276.60 | 5281.85 | 5244.10 to 5300.00 | 0.88 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 5484.00 | 5412.35 | 5412.35 to 5500.00 | 1 times |
Option chain for Trent TRENT 29 Thu August 2024 expiry
Trent TRENT Option strike: 6000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.70 | 720.00 | 0.02 |
25 Thu July 2024 | 40.75 | 720.00 | 0.02 |
24 Wed July 2024 | 48.40 | 870.00 | 0.02 |
23 Tue July 2024 | 54.45 | 870.00 | 0.02 |
22 Mon July 2024 | 69.95 | 870.00 | 0.02 |
Trent TRENT Option strike: 5900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 56.35 | 480.00 | 0.03 |
25 Thu July 2024 | 51.05 | 480.00 | 0.1 |
24 Wed July 2024 | 78.85 | 480.00 | 0.5 |
23 Tue July 2024 | 212.60 | 480.00 | 1 |
22 Mon July 2024 | 212.60 | 480.00 | 1 |
Trent TRENT Option strike: 5800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 76.50 | 510.00 | 0.01 |
25 Thu July 2024 | 68.00 | 510.00 | 0.02 |
24 Wed July 2024 | 77.35 | 510.00 | 0.03 |
Trent TRENT Option strike: 5700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 99.35 | 397.85 | 0.03 |
25 Thu July 2024 | 90.70 | 470.00 | 0.02 |
24 Wed July 2024 | 99.90 | 573.45 | 0.02 |
23 Tue July 2024 | 108.90 | 573.45 | 0.05 |
22 Mon July 2024 | 124.00 | 620.00 | 0.04 |
Trent TRENT Option strike: 5600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 129.85 | 320.00 | 0.34 |
25 Thu July 2024 | 117.55 | 370.80 | 0.34 |
24 Wed July 2024 | 128.35 | 403.10 | 0.29 |
23 Tue July 2024 | 125.05 | 662.70 | 0.2 |
22 Mon July 2024 | 150.70 | 506.15 | 0.21 |
Trent TRENT Option strike: 5500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 168.80 | 244.45 | 0.5 |
25 Thu July 2024 | 151.15 | 336.75 | 0.5 |
24 Wed July 2024 | 161.50 | 337.60 | 0.53 |
23 Tue July 2024 | 168.95 | 359.80 | 0.53 |
22 Mon July 2024 | 186.60 | 457.85 | 0.64 |
Trent TRENT Option strike: 5400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 213.30 | 194.05 | 0.52 |
25 Thu July 2024 | 192.10 | 246.65 | 0.47 |
24 Wed July 2024 | 200.50 | 274.30 | 0.56 |
23 Tue July 2024 | 207.70 | 285.80 | 1.3 |
22 Mon July 2024 | 218.90 | 390.30 | 1.48 |
Trent TRENT Option strike: 5300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 265.95 | 146.60 | 1.22 |
25 Thu July 2024 | 237.45 | 196.10 | 1.22 |
24 Wed July 2024 | 245.65 | 213.85 | 1.61 |
23 Tue July 2024 | 251.05 | 245.80 | 1.73 |
22 Mon July 2024 | 266.50 | 329.95 | 3.33 |
Trent TRENT Option strike: 5200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 334.40 | 110.20 | 1.98 |
25 Thu July 2024 | 292.40 | 150.85 | 1.61 |
24 Wed July 2024 | 297.40 | 170.00 | 1.8 |
23 Tue July 2024 | 308.60 | 202.75 | 1.03 |
22 Mon July 2024 | 310.85 | 262.50 | 1.28 |
Trent TRENT Option strike: 5100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 372.50 | 79.75 | 5.29 |
25 Thu July 2024 | 329.00 | 109.75 | 5 |
24 Wed July 2024 | 363.85 | 129.50 | 3.8 |
23 Tue July 2024 | 350.00 | 160.45 | 3.25 |
22 Mon July 2024 | 342.00 | 209.00 | 39 |
Trent TRENT Option strike: 5000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 465.00 | 57.75 | 26.29 |
25 Thu July 2024 | 423.80 | 86.00 | 24.21 |
24 Wed July 2024 | 422.20 | 97.50 | 21.17 |
23 Tue July 2024 | 433.00 | 124.45 | 17.89 |
22 Mon July 2024 | 434.65 | 173.25 | 16.75 |
Trent TRENT Option strike: 4800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 565.00 | 28.60 | 92.4 |
25 Thu July 2024 | 565.00 | 42.80 | 90.2 |
24 Wed July 2024 | 500.00 | 52.25 | 67 |
23 Tue July 2024 | 500.00 | 73.60 | 56.33 |
22 Mon July 2024 | 500.00 | 108.05 | 43.33 |
Trent TRENT Option strike: 4700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 630.00 | 19.85 | 114.5 |
25 Thu July 2024 | 630.00 | 30.25 | 103 |
24 Wed July 2024 | 584.60 | 38.10 | 56.5 |
23 Tue July 2024 | 584.60 | 53.80 | 10.5 |
22 Mon July 2024 | 584.60 | 91.75 | 3.5 |
Trent TRENT Option strike: 4600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 715.00 | 17.10 | 0.35 |
Trent TRENT Option strike: 4400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 940.00 | 7.80 | 2.18 |
25 Thu July 2024 | 940.00 | 13.10 | 1.23 |
24 Wed July 2024 | 965.00 | 13.00 | 1.33 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance