Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2652.35 and 2751.35
| Intraday Target 1 | 2627.3 |
| Intraday Target 2 | 2677.4 |
| Intraday Target 3 | 2726.3 |
| Intraday Target 4 | 2776.4 |
| Intraday Target 5 | 2825.3 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.50 (-1.74%) | 2768.00 | 2676.20 - 2775.20 | 0.9555 times | Thu 22 October 2026 | 2775.80 (-1.64%) | 2801.00 | 2754.00 - 2816.20 | 1.7493 times | Wed 21 October 2026 | 2822.00 (-2.41%) | 2880.00 | 2799.40 - 2895.50 | 0.9665 times | Mon 19 October 2026 | 2891.60 (-2.27%) | 2958.00 | 2867.00 - 2958.00 | 1.0038 times | Fri 16 October 2026 | 2958.70 (0.31%) | 2954.40 | 2916.20 - 2969.90 | 0.6435 times | Thu 15 October 2026 | 2949.70 (-0.72%) | 2968.00 | 2915.30 - 2968.00 | 1.024 times | Wed 14 October 2026 | 2971.00 (-0.56%) | 2985.00 | 2943.30 - 3004.70 | 0.841 times | Tue 13 October 2026 | 2987.80 (2.57%) | 2913.60 | 2905.10 - 2989.90 | 1.1017 times | Mon 12 October 2026 | 2913.00 (-0.18%) | 2928.00 | 2901.50 - 2966.00 | 0.7852 times | Fri 09 October 2026 | 2918.20 (1.46%) | 2876.30 | 2855.00 - 2930.50 | 0.9296 times | Thu 08 October 2026 | 2876.30 (-0.48%) | 2873.60 | 2868.20 - 2936.00 | 1.6638 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2560.95 and 2842.75
| Weekly Target 1 | 2505.43 |
| Weekly Target 2 | 2616.47 |
| Weekly Target 3 | 2787.2333333333 |
| Weekly Target 4 | 2898.27 |
| Weekly Target 5 | 3069.03 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.50 (-7.81%) | 2958.00 | 2676.20 - 2958.00 | 0.9279 times | Fri 16 October 2026 | 2958.70 (1.39%) | 2928.00 | 2901.50 - 3004.70 | 0.8724 times | Fri 09 October 2026 | 2918.20 (13.11%) | 2580.00 | 2572.80 - 2936.00 | 2.6731 times | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.947 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.9325 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.6121 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.8309 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8817 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.6519 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6706 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 1.1513 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2636.65 and 3095.55
| Monthly Target 1 | 2300.43 |
| Monthly Target 2 | 2513.97 |
| Monthly Target 3 | 2759.3333333333 |
| Monthly Target 4 | 2972.87 |
| Monthly Target 5 | 3218.23 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.50 (4.04%) | 2615.00 | 2545.80 - 3004.70 | 0.8282 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.6609 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9137 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3353 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6253 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5818 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4545 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7588 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8359 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0056 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7227 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1660.55 and 3612.75
| Yearly Target 1 | 1304.9 |
| Yearly Target 2 | 2016.2 |
| Yearly Target 3 | 3257.1 |
| Yearly Target 4 | 3968.4 |
| Yearly Target 5 | 5209.3 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.50 (-36.26%) | 4279.00 | 2545.80 - 4498.00 | 1.4377 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.769 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4248 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9462 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0817 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.2891 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1856 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2713 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2015 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.3932 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0722 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2838.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2930.1
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2800 and price is deviating by 140 points
Upper Bollinger band is at 3080 and lower is at 2520, while middle bands are at 2660 and 2940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.63 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2835.12 |
| 12 day DMA | 2890.16 |
| 20 day DMA | 2799.99 |
| 35 day DMA | 2801.57 |
| 50 day DMA | 2839.99 |
| 100 day DMA | 2944.7 |
| 150 day DMA | 3291.61 |
| 200 day DMA | 3456.8 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.06 | 2852.83 | 2891.34 |
| 12 day EMA | 2838.86 | 2859.1 | 2874.24 |
| 20 day EMA | 2833.96 | 2845.16 | 2852.46 |
| 35 day EMA | 2845.37 | 2852.31 | 2856.81 |
| 50 day EMA | 2856 | 2861.24 | 2864.73 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.12 | 2879.56 | 2918.6 |
| 12 day SMA | 2890.16 | 2905.03 | 2888.72 |
| 20 day SMA | 2799.99 | 2802.32 | 2802.67 |
| 35 day SMA | 2801.57 | 2805.21 | 2808.19 |
| 50 day SMA | 2839.99 | 2845.44 | 2850.43 |
| 100 day SMA | 2944.7 | 2958.99 | 2973.48 |
| 150 day SMA | 3291.61 | 3296.68 | 3301.73 |
| 200 day SMA | 3456.8 | 3464.56 | 3471.72 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 84.57
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 59.22
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2722.70 | 2814.60 | 2686.50 to 2814.60 | 0.61 times |
| 22 Thu | 2780.40 | 2819.80 | 2765.40 to 2839.70 | 0.86 times |
| 21 Wed | 2825.80 | 2908.10 | 2810.10 to 2910.30 | 1.16 times |
| 19 Mon | 2893.70 | 2984.90 | 2878.30 to 2984.90 | 1.18 times |
| 16 Fri | 2959.30 | 2943.00 | 2923.00 to 2970.00 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2732.10 | 2814.70 | 2695.60 to 2814.70 | 2.5 times |
| 22 Thu | 2789.10 | 2820.10 | 2773.80 to 2834.50 | 1.62 times |
| 21 Wed | 2835.40 | 2902.20 | 2821.00 to 2913.00 | 0.38 times |
| 19 Mon | 2903.80 | 2965.00 | 2888.20 to 2967.60 | 0.29 times |
| 16 Fri | 2970.10 | 2962.60 | 2936.00 to 2981.10 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2749.30 | 2790.00 | 2711.70 to 2792.70 | 1.22 times |
| 22 Thu | 2801.50 | 2823.00 | 2794.00 to 2834.50 | 1.06 times |
| 21 Wed | 2851.50 | 2916.80 | 2835.20 to 2917.80 | 1.02 times |
| 19 Mon | 2921.40 | 2966.10 | 2902.00 to 2966.10 | 0.95 times |
| 16 Fri | 2986.80 | 2966.60 | 2947.10 to 2989.30 | 0.74 times |
Option chain for Trent TRENT 27 Tue October 2026 expiry
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 587.50 | 0.21 |
| 22 Thu October 2026 | 0.45 | 508.80 | 0.17 |
| 21 Wed October 2026 | 0.50 | 477.00 | 0.16 |
| 19 Mon October 2026 | 0.90 | 378.75 | 0.12 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 480.00 | 0.27 |
| 22 Thu October 2026 | 0.50 | 391.00 | 0.2 |
| 21 Wed October 2026 | 0.75 | 371.55 | 0.2 |
| 19 Mon October 2026 | 1.40 | 300.35 | 0.17 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 199.75 | 0.01 |
| 22 Thu October 2026 | 0.65 | 199.75 | 0.01 |
| 21 Wed October 2026 | 0.70 | 199.75 | 0.01 |
| 19 Mon October 2026 | 1.95 | 199.75 | 0.01 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 385.00 | 0.23 |
| 22 Thu October 2026 | 1.00 | 321.30 | 0.2 |
| 21 Wed October 2026 | 0.90 | 273.45 | 0.15 |
| 19 Mon October 2026 | 3.10 | 210.40 | 0.14 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 279.65 | 0.41 |
| 22 Thu October 2026 | 1.15 | 279.65 | 0.37 |
| 21 Wed October 2026 | 1.75 | 225.65 | 0.35 |
| 19 Mon October 2026 | 5.30 | 162.30 | 0.29 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 284.70 | 0.39 |
| 22 Thu October 2026 | 1.55 | 225.00 | 0.32 |
| 21 Wed October 2026 | 3.30 | 176.15 | 0.32 |
| 19 Mon October 2026 | 10.65 | 117.05 | 0.31 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 262.35 | 0.58 |
| 22 Thu October 2026 | 2.40 | 172.95 | 0.56 |
| 21 Wed October 2026 | 5.70 | 129.25 | 0.54 |
| 19 Mon October 2026 | 21.30 | 76.60 | 0.59 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 177.30 | 0.5 |
| 22 Thu October 2026 | 3.50 | 122.40 | 0.48 |
| 21 Wed October 2026 | 11.05 | 84.65 | 0.5 |
| 19 Mon October 2026 | 39.45 | 44.55 | 0.65 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.55 | 127.70 | 0.54 |
| 22 Thu October 2026 | 6.90 | 75.85 | 0.55 |
| 21 Wed October 2026 | 24.45 | 47.90 | 0.61 |
| 19 Mon October 2026 | 67.95 | 24.15 | 1.09 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.60 | 82.70 | 1.01 |
| 22 Thu October 2026 | 19.35 | 38.30 | 1.24 |
| 21 Wed October 2026 | 50.15 | 24.20 | 2.79 |
| 19 Mon October 2026 | 104.90 | 12.20 | 3.18 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.95 | 40.35 | 0.87 |
| 22 Thu October 2026 | 46.25 | 16.25 | 2.41 |
| 21 Wed October 2026 | 87.10 | 10.95 | 1.98 |
| 19 Mon October 2026 | 147.45 | 6.20 | 2.65 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.75 | 13.50 | 0.67 |
| 22 Thu October 2026 | 86.90 | 6.60 | 1.44 |
| 21 Wed October 2026 | 131.20 | 5.15 | 1.19 |
| 19 Mon October 2026 | 198.85 | 3.30 | 1.21 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 80.40 | 4.85 | 1.67 |
| 22 Thu October 2026 | 133.70 | 3.25 | 1.19 |
| 21 Wed October 2026 | 171.75 | 3.00 | 1.26 |
| 19 Mon October 2026 | 242.00 | 1.95 | 1.11 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 124.90 | 2.55 | 2.18 |
| 22 Thu October 2026 | 182.10 | 2.05 | 2.13 |
| 21 Wed October 2026 | 219.80 | 2.25 | 2 |
| 19 Mon October 2026 | 295.30 | 1.55 | 1.99 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 168.25 | 1.30 | 2.35 |
| 22 Thu October 2026 | 298.90 | 1.35 | 2.32 |
| 21 Wed October 2026 | 298.90 | 1.75 | 2.2 |
| 19 Mon October 2026 | 382.00 | 1.20 | 1.87 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 217.65 | 0.90 | 9.34 |
| 22 Thu October 2026 | 279.70 | 1.00 | 8.27 |
| 21 Wed October 2026 | 326.30 | 1.40 | 8.16 |
| 19 Mon October 2026 | 501.05 | 1.20 | 7.51 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 446.00 | 0.75 | 34 |
| 22 Thu October 2026 | 446.00 | 0.75 | 37 |
| 21 Wed October 2026 | 446.00 | 1.20 | 42.33 |
| 19 Mon October 2026 | 446.00 | 1.00 | 44.67 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 341.30 | 0.75 | 34.6 |
| 22 Thu October 2026 | 510.00 | 0.80 | 35.1 |
| 21 Wed October 2026 | 510.00 | 1.05 | 36.4 |
| 19 Mon October 2026 | 510.00 | 0.95 | 32 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
