Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3850.95 and 3938.75
| Intraday Target 1 | 3834.7 |
| Intraday Target 2 | 3867.2 |
| Intraday Target 3 | 3922.5 |
| Intraday Target 4 | 3955 |
| Intraday Target 5 | 4010.3 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3899.70 (-0.83%) | 3910.00 | 3890.00 - 3977.80 | 0.5856 times | Wed 14 January 2026 | 3932.20 (0.26%) | 3906.00 | 3886.20 - 3950.00 | 0.4875 times | Tue 13 January 2026 | 3921.90 (-3.32%) | 4058.00 | 3827.80 - 4060.00 | 1.1156 times | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.6132 times | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.5193 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.5829 times | Wed 07 January 2026 | 4060.50 (0.32%) | 4050.00 | 3988.20 - 4071.50 | 0.9978 times | Tue 06 January 2026 | 4047.60 (-8.63%) | 4208.30 | 3994.00 - 4208.30 | 4.149 times | Mon 05 January 2026 | 4429.80 (0.46%) | 4409.60 | 4357.00 - 4457.00 | 0.3442 times | Fri 02 January 2026 | 4409.60 (2.61%) | 4300.00 | 4289.60 - 4437.90 | 0.6048 times | Thu 01 January 2026 | 4297.40 (0.43%) | 4279.00 | 4255.80 - 4308.00 | 0.253 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3744.65 and 3982.85
| Weekly Target 1 | 3692.97 |
| Weekly Target 2 | 3796.33 |
| Weekly Target 3 | 3931.1666666667 |
| Weekly Target 4 | 4034.53 |
| Weekly Target 5 | 4169.37 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.8337 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 1.9618 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5607 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.7975 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.522 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.163 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.5729 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.8413 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.4797 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.2673 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.3593 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3549.15 and 4178.35
| Monthly Target 1 | 3432.3 |
| Monthly Target 2 | 3666 |
| Monthly Target 3 | 4061.5 |
| Monthly Target 4 | 4295.2 |
| Monthly Target 5 | 4690.7 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3899.70 (-8.86%) | 4279.00 | 3827.80 - 4457.00 | 0.6808 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.75 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8809 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8146 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9461 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9109 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2102 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3937 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8506 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5621 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0377 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3549.15 and 4178.35
| Yearly Target 1 | 3432.3 |
| Yearly Target 2 | 3666 |
| Yearly Target 3 | 4061.5 |
| Yearly Target 4 | 4295.2 |
| Yearly Target 5 | 4690.7 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3899.70 (-8.86%) | 4279.00 | 3827.80 - 4457.00 | 0.1089 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0435 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6459 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.093 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2495 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4891 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3696 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3134 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2328 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4542 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0834 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4047.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4140 and price is deviating by 159 points
Upper Bollinger band is at 4457 and lower is at 3823, while middle bands are at 3982 and 4299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4048.96 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3956.62 |
| 12 day DMA | 4108.12 |
| 20 day DMA | 4139.72 |
| 35 day DMA | 4140.58 |
| 50 day DMA | 4213.05 |
| 100 day DMA | 4590.73 |
| 150 day DMA | 4901.36 |
| 200 day DMA | 5020.56 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.61 | 3989.56 | 4018.24 |
| 12 day EMA | 4047.24 | 4074.06 | 4099.84 |
| 20 day EMA | 4098.51 | 4119.43 | 4139.13 |
| 35 day EMA | 4178.83 | 4195.26 | 4210.75 |
| 50 day EMA | 4228.58 | 4242 | 4254.64 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.62 | 3974.76 | 4000.42 |
| 12 day SMA | 4108.12 | 4133.78 | 4158.27 |
| 20 day SMA | 4139.72 | 4147 | 4155.82 |
| 35 day SMA | 4140.58 | 4151.8 | 4160.71 |
| 50 day SMA | 4213.05 | 4228.27 | 4243.89 |
| 100 day SMA | 4590.73 | 4606.26 | 4621.46 |
| 150 day SMA | 4901.36 | 4913.87 | 4926.42 |
| 200 day SMA | 5020.56 | 5027.67 | 5033.94 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 85.46
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 87.54
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3934.00 | 3902.50 | 3889.00 to 3946.00 | 0.99 times |
| 13 Tue | 3927.00 | 4080.00 | 3837.60 to 4080.00 | 1 times |
| 12 Mon | 4073.90 | 3968.90 | 3968.90 to 4083.70 | 1 times |
| 09 Fri | 3990.00 | 3997.50 | 3965.50 to 4026.70 | 1 times |
| 08 Thu | 3997.80 | 4065.50 | 3988.80 to 4108.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3956.80 | 3927.00 | 3912.00 to 3967.20 | 1.12 times |
| 13 Tue | 3947.20 | 4087.30 | 3856.80 to 4094.30 | 1.03 times |
| 12 Mon | 4095.50 | 4010.80 | 3996.10 to 4104.00 | 0.97 times |
| 09 Fri | 4010.80 | 4008.10 | 3990.90 to 4046.10 | 0.96 times |
| 08 Thu | 4021.30 | 4091.10 | 4013.80 to 4128.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3980.40 | 3976.60 | 3938.20 to 3989.80 | 1.13 times |
| 13 Tue | 3977.10 | 4117.70 | 3886.50 to 4117.70 | 1.11 times |
| 12 Mon | 4123.30 | 4030.00 | 4020.00 to 4128.00 | 0.97 times |
| 09 Fri | 4035.60 | 4036.30 | 4016.70 to 4070.90 | 0.94 times |
| 08 Thu | 4046.60 | 4127.70 | 4040.00 to 4150.00 | 0.85 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 1058.50 | 0.47 |
| 13 Tue January 2026 | 1.70 | 1085.00 | 0.49 |
| 12 Mon January 2026 | 2.05 | 918.80 | 0.42 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 454.20 | 0.04 |
| 13 Tue January 2026 | 1.80 | 454.20 | 0.04 |
| 12 Mon January 2026 | 3.10 | 454.20 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 866.50 | 0.19 |
| 13 Tue January 2026 | 2.30 | 747.75 | 0.19 |
| 12 Mon January 2026 | 3.60 | 747.75 | 0.17 |
Trent TRENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 759.10 | 3 |
| 13 Tue January 2026 | 2.10 | 759.10 | 3 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 760.00 | 0.22 |
| 13 Tue January 2026 | 3.05 | 802.40 | 0.22 |
| 12 Mon January 2026 | 4.85 | 695.00 | 0.18 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 677.60 | 0.12 |
| 13 Tue January 2026 | 4.10 | 536.00 | 0.12 |
| 12 Mon January 2026 | 6.80 | 536.00 | 0.11 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 528.00 | 0.42 |
| 13 Tue January 2026 | 4.95 | 528.00 | 0.41 |
| 12 Mon January 2026 | 8.35 | 528.00 | 0.37 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.95 | 572.00 | 0.12 |
| 13 Tue January 2026 | 6.00 | 602.00 | 0.11 |
| 12 Mon January 2026 | 10.15 | 431.10 | 0.12 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.75 | 517.10 | 0.29 |
| 13 Tue January 2026 | 7.10 | 514.95 | 0.28 |
| 12 Mon January 2026 | 12.20 | 381.00 | 0.26 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.95 | 500.20 | 0.21 |
| 13 Tue January 2026 | 8.40 | 485.60 | 0.21 |
| 12 Mon January 2026 | 15.05 | 337.50 | 0.21 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 420.40 | 0.43 |
| 13 Tue January 2026 | 10.25 | 446.40 | 0.39 |
| 12 Mon January 2026 | 19.20 | 300.15 | 0.34 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.70 | 373.85 | 0.37 |
| 13 Tue January 2026 | 12.70 | 399.70 | 0.33 |
| 12 Mon January 2026 | 25.50 | 249.45 | 0.34 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 323.15 | 0.26 |
| 13 Tue January 2026 | 15.80 | 334.00 | 0.26 |
| 12 Mon January 2026 | 33.85 | 208.60 | 0.34 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.75 | 282.00 | 0.17 |
| 13 Tue January 2026 | 21.10 | 294.20 | 0.18 |
| 12 Mon January 2026 | 45.95 | 168.65 | 0.26 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.35 | 236.05 | 0.25 |
| 13 Tue January 2026 | 27.20 | 257.00 | 0.29 |
| 12 Mon January 2026 | 61.35 | 135.05 | 0.38 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.90 | 195.95 | 0.41 |
| 13 Tue January 2026 | 36.70 | 209.45 | 0.43 |
| 12 Mon January 2026 | 81.65 | 105.45 | 0.54 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.00 | 157.30 | 0.49 |
| 13 Tue January 2026 | 49.40 | 170.40 | 0.5 |
| 12 Mon January 2026 | 106.60 | 80.70 | 0.69 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.10 | 124.05 | 0.57 |
| 13 Tue January 2026 | 65.20 | 135.40 | 0.66 |
| 12 Mon January 2026 | 136.25 | 60.40 | 1.27 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.60 | 93.95 | 0.75 |
| 13 Tue January 2026 | 85.55 | 109.15 | 1.07 |
| 12 Mon January 2026 | 169.10 | 44.30 | 2.48 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.35 | 71.05 | 1.88 |
| 13 Tue January 2026 | 110.60 | 83.75 | 1.93 |
| 12 Mon January 2026 | 207.80 | 32.45 | 6.21 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.00 | 52.15 | 1.5 |
| 13 Tue January 2026 | 141.80 | 63.35 | 1.21 |
| 12 Mon January 2026 | 250.00 | 23.40 | 10.82 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 172.85 | 38.00 | 5.36 |
| 13 Tue January 2026 | 176.40 | 48.65 | 5.51 |
| 12 Mon January 2026 | 292.60 | 17.60 | 8.84 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 212.70 | 27.65 | 5.61 |
| 13 Tue January 2026 | 218.00 | 36.60 | 5.71 |
| 12 Mon January 2026 | 330.90 | 13.05 | 110.5 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 253.90 | 20.55 | 20.03 |
| 13 Tue January 2026 | 255.15 | 27.15 | 21.05 |
| 12 Mon January 2026 | 375.10 | 10.35 | 29.27 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 308.70 | 12.50 | 34.85 |
| 13 Tue January 2026 | 316.00 | 15.70 | 37.92 |
| 12 Mon January 2026 | 474.45 | 6.90 | 135.25 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 336.70 | 10.05 | 174 |
| 13 Tue January 2026 | 336.70 | 12.05 | 163 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 442.80 | 8.50 | 97.67 |
| 13 Tue January 2026 | 440.50 | 10.20 | 99.95 |
| 12 Mon January 2026 | 577.25 | 4.90 | 85.95 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
