Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3996.4 and 4124.5
| Intraday Target 1 | 3972.57 |
| Intraday Target 2 | 4020.23 |
| Intraday Target 3 | 4100.6666666667 |
| Intraday Target 4 | 4148.33 |
| Intraday Target 5 | 4228.77 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4067.90 (-2.85%) | 4181.00 | 4053.00 - 4181.10 | 0.8399 times | Wed 18 February 2026 | 4187.20 (0.37%) | 4171.90 | 4137.00 - 4201.00 | 0.5334 times | Tue 17 February 2026 | 4171.90 (-1.36%) | 4215.00 | 4130.00 - 4224.90 | 0.5618 times | Mon 16 February 2026 | 4229.50 (-0.53%) | 4234.00 | 4202.50 - 4298.00 | 0.9993 times | Fri 13 February 2026 | 4252.00 (-0.78%) | 4247.10 | 4195.10 - 4299.00 | 0.9512 times | Thu 12 February 2026 | 4285.60 (1.58%) | 4218.90 | 4182.80 - 4298.40 | 1.355 times | Wed 11 February 2026 | 4218.90 (0.82%) | 4205.00 | 4132.70 - 4228.00 | 0.8111 times | Tue 10 February 2026 | 4184.40 (0.32%) | 4190.00 | 4157.60 - 4204.90 | 0.9295 times | Mon 09 February 2026 | 4171.20 (1.4%) | 4117.00 | 4097.90 - 4238.60 | 1.4231 times | Fri 06 February 2026 | 4113.80 (-0.42%) | 4144.40 | 4044.40 - 4157.00 | 1.5957 times | Thu 05 February 2026 | 4131.30 (2.96%) | 3973.40 | 3863.00 - 4142.40 | 5.4886 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3937.95 and 4182.95
| Weekly Target 1 | 3894.63 |
| Weekly Target 2 | 3981.27 |
| Weekly Target 3 | 4139.6333333333 |
| Weekly Target 4 | 4226.27 |
| Weekly Target 5 | 4384.63 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4067.90 (-4.33%) | 4234.00 | 4053.00 - 4298.00 | 0.4411 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8222 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.995 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7488 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 0.9904 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.892 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0989 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5998 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8533 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5585 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.2443 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3856.45 and 4510.45
| Monthly Target 1 | 3349.97 |
| Monthly Target 2 | 3708.93 |
| Monthly Target 3 | 4003.9666666667 |
| Monthly Target 4 | 4362.93 |
| Monthly Target 5 | 4657.97 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4067.90 (7.46%) | 3785.50 | 3645.00 - 4299.00 | 0.7169 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1008 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7911 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9292 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8593 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.998 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9608 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2765 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4701 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8972 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6478 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3450.45 and 4262.45
| Yearly Target 1 | 3244.63 |
| Yearly Target 2 | 3656.27 |
| Yearly Target 3 | 4056.6333333333 |
| Yearly Target 4 | 4468.27 |
| Yearly Target 5 | 4868.63 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4067.90 (-4.93%) | 4279.00 | 3645.00 - 4457.00 | 0.2712 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.01 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6189 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0751 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.229 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4647 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3471 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3082 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.229 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4468 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.082 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4126.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4174.95
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4017 and price is deviating by 198 points
Upper Bollinger band is at 4412 and lower is at 3621, while middle bands are at 3819 and 4215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4188.37 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4181.7 |
| 12 day DMA | 4168.86 |
| 20 day DMA | 4016.17 |
| 35 day DMA | 4019.76 |
| 50 day DMA | 4057.43 |
| 100 day DMA | 4294.07 |
| 150 day DMA | 4616.61 |
| 200 day DMA | 4872.96 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.85 | 4196.82 | 4201.63 |
| 12 day EMA | 4126.52 | 4137.17 | 4128.08 |
| 20 day EMA | 4085.6 | 4087.46 | 4076.97 |
| 35 day EMA | 4076.3 | 4076.79 | 4070.29 |
| 50 day EMA | 4076.97 | 4077.34 | 4072.86 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.7 | 4225.24 | 4231.58 |
| 12 day SMA | 4168.86 | 4148.43 | 4109.58 |
| 20 day SMA | 4016.17 | 4002.96 | 3981.82 |
| 35 day SMA | 4019.76 | 4025.79 | 4026.38 |
| 50 day SMA | 4057.43 | 4057.78 | 4055.85 |
| 100 day SMA | 4294.07 | 4300.82 | 4307.91 |
| 150 day SMA | 4616.61 | 4625.43 | 4632.94 |
| 200 day SMA | 4872.96 | 4878.74 | 4884.66 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 89.15
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 91.31
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4064.70 | 4189.40 | 4048.40 to 4189.40 | 0.69 times |
| 18 Wed | 4181.40 | 4170.00 | 4133.50 to 4198.80 | 1.01 times |
| 17 Tue | 4175.30 | 4229.00 | 4126.00 to 4229.00 | 1.07 times |
| 16 Mon | 4228.10 | 4260.00 | 4202.70 to 4299.00 | 1.1 times |
| 13 Fri | 4251.00 | 4269.10 | 4202.70 to 4300.00 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4089.70 | 4161.40 | 4074.80 to 4202.70 | 2.72 times |
| 18 Wed | 4207.50 | 4171.10 | 4161.00 to 4223.80 | 0.9 times |
| 17 Tue | 4204.40 | 4246.00 | 4151.90 to 4247.50 | 0.57 times |
| 16 Mon | 4251.60 | 4274.20 | 4228.50 to 4326.00 | 0.43 times |
| 13 Fri | 4277.60 | 4289.00 | 4232.00 to 4325.00 | 0.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4116.70 | 4246.40 | 4103.50 to 4246.50 | 1.27 times |
| 18 Wed | 4235.10 | 4237.00 | 4190.00 to 4249.10 | 1.03 times |
| 17 Tue | 4224.10 | 4240.00 | 4184.40 to 4267.70 | 0.97 times |
| 16 Mon | 4284.90 | 4301.10 | 4256.00 to 4348.90 | 0.92 times |
| 13 Fri | 4301.10 | 4291.00 | 4260.00 to 4350.00 | 0.81 times |
Option chain for Trent TRENT 24 Tue February 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 925.00 | 0.94 |
| 18 Wed February 2026 | 0.95 | 820.65 | 0.86 |
| 17 Tue February 2026 | 1.40 | 819.50 | 0.78 |
| 16 Mon February 2026 | 2.30 | 773.80 | 0.72 |
| 13 Fri February 2026 | 2.75 | 745.50 | 0.66 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 740.00 | 0.23 |
| 18 Wed February 2026 | 2.05 | 647.15 | 0.21 |
| 17 Tue February 2026 | 2.30 | 562.00 | 0.2 |
| 16 Mon February 2026 | 3.10 | 562.00 | 0.15 |
| 13 Fri February 2026 | 3.75 | 515.85 | 0.14 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 634.00 | 0.15 |
| 18 Wed February 2026 | 2.00 | 546.00 | 0.15 |
| 17 Tue February 2026 | 3.00 | 524.00 | 0.14 |
| 16 Mon February 2026 | 4.10 | 470.00 | 0.17 |
| 13 Fri February 2026 | 5.80 | 457.00 | 0.17 |
Trent TRENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 412.65 | 0.01 |
| 18 Wed February 2026 | 2.30 | 412.65 | 0.01 |
| 17 Tue February 2026 | 3.50 | 412.65 | 0.01 |
| 16 Mon February 2026 | 5.45 | 412.65 | 0.01 |
| 13 Fri February 2026 | 7.35 | 850.35 | 0.01 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 540.00 | 0.09 |
| 18 Wed February 2026 | 2.90 | 424.30 | 0.08 |
| 17 Tue February 2026 | 4.30 | 426.35 | 0.07 |
| 16 Mon February 2026 | 7.15 | 386.45 | 0.08 |
| 13 Fri February 2026 | 9.90 | 349.15 | 0.08 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 303.25 | 0.05 |
| 18 Wed February 2026 | 3.55 | 303.25 | 0.04 |
| 17 Tue February 2026 | 5.75 | 303.25 | 0.04 |
| 16 Mon February 2026 | 9.15 | 303.25 | 0.03 |
| 13 Fri February 2026 | 13.20 | 303.25 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.25 | 439.00 | 0.04 |
| 18 Wed February 2026 | 4.65 | 323.55 | 0.04 |
| 17 Tue February 2026 | 7.50 | 333.00 | 0.04 |
| 16 Mon February 2026 | 12.40 | 286.70 | 0.04 |
| 13 Fri February 2026 | 18.00 | 269.40 | 0.04 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.65 | 389.05 | 0.04 |
| 18 Wed February 2026 | 5.70 | 294.10 | 0.03 |
| 17 Tue February 2026 | 9.30 | 251.25 | 0.02 |
| 16 Mon February 2026 | 16.20 | 251.25 | 0.02 |
| 13 Fri February 2026 | 23.70 | 198.45 | 0.01 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.00 | 339.15 | 0.15 |
| 18 Wed February 2026 | 7.60 | 226.00 | 0.15 |
| 17 Tue February 2026 | 12.45 | 236.90 | 0.14 |
| 16 Mon February 2026 | 22.30 | 201.10 | 0.19 |
| 13 Fri February 2026 | 31.90 | 182.05 | 0.17 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.80 | 288.70 | 0.23 |
| 18 Wed February 2026 | 10.75 | 181.30 | 0.14 |
| 17 Tue February 2026 | 17.20 | 195.80 | 0.15 |
| 16 Mon February 2026 | 31.90 | 155.00 | 0.32 |
| 13 Fri February 2026 | 43.45 | 144.90 | 0.31 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.20 | 241.25 | 0.18 |
| 18 Wed February 2026 | 16.50 | 137.15 | 0.22 |
| 17 Tue February 2026 | 24.70 | 150.55 | 0.23 |
| 16 Mon February 2026 | 44.05 | 120.05 | 0.29 |
| 13 Fri February 2026 | 59.50 | 110.50 | 0.3 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.80 | 193.10 | 0.39 |
| 18 Wed February 2026 | 26.20 | 95.60 | 0.54 |
| 17 Tue February 2026 | 35.95 | 113.10 | 0.59 |
| 16 Mon February 2026 | 62.35 | 88.50 | 0.66 |
| 13 Fri February 2026 | 80.65 | 81.55 | 0.73 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.90 | 145.80 | 0.28 |
| 18 Wed February 2026 | 42.75 | 61.95 | 0.47 |
| 17 Tue February 2026 | 52.80 | 81.05 | 0.56 |
| 16 Mon February 2026 | 86.20 | 62.75 | 0.67 |
| 13 Fri February 2026 | 106.60 | 58.45 | 0.73 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.45 | 101.65 | 0.64 |
| 18 Wed February 2026 | 66.60 | 36.20 | 1.06 |
| 17 Tue February 2026 | 76.20 | 54.40 | 1.35 |
| 16 Mon February 2026 | 115.35 | 41.30 | 1.45 |
| 13 Fri February 2026 | 138.40 | 40.85 | 1.44 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.35 | 64.85 | 0.48 |
| 18 Wed February 2026 | 99.80 | 19.75 | 0.67 |
| 17 Tue February 2026 | 106.85 | 33.95 | 0.61 |
| 16 Mon February 2026 | 149.10 | 26.95 | 0.84 |
| 13 Fri February 2026 | 174.45 | 27.50 | 0.84 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 51.65 | 37.50 | 1.43 |
| 18 Wed February 2026 | 139.45 | 10.85 | 1.19 |
| 17 Tue February 2026 | 139.50 | 20.95 | 1.13 |
| 16 Mon February 2026 | 189.20 | 17.70 | 1.66 |
| 13 Fri February 2026 | 212.90 | 19.00 | 1.61 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 83.75 | 20.00 | 0.91 |
| 18 Wed February 2026 | 185.60 | 6.30 | 1.3 |
| 17 Tue February 2026 | 181.95 | 12.40 | 1.34 |
| 16 Mon February 2026 | 231.65 | 11.80 | 1.21 |
| 13 Fri February 2026 | 260.20 | 13.45 | 1.21 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.15 | 10.55 | 3.92 |
| 18 Wed February 2026 | 234.80 | 4.05 | 3.01 |
| 17 Tue February 2026 | 211.50 | 8.15 | 3.08 |
| 16 Mon February 2026 | 285.25 | 8.20 | 2.21 |
| 13 Fri February 2026 | 310.00 | 9.55 | 2.27 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 167.50 | 6.45 | 1.66 |
| 18 Wed February 2026 | 282.60 | 3.30 | 1.43 |
| 17 Tue February 2026 | 283.00 | 5.80 | 1.55 |
| 16 Mon February 2026 | 325.10 | 5.85 | 1.42 |
| 13 Fri February 2026 | 356.05 | 7.45 | 1.54 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 218.50 | 4.70 | 0.43 |
| 18 Wed February 2026 | 329.80 | 2.70 | 0.34 |
| 17 Tue February 2026 | 306.75 | 4.60 | 0.38 |
| 16 Mon February 2026 | 378.80 | 4.45 | 0.49 |
| 13 Fri February 2026 | 428.00 | 5.40 | 0.53 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 271.00 | 3.80 | 2.19 |
| 18 Wed February 2026 | 381.30 | 2.55 | 2.15 |
| 17 Tue February 2026 | 381.90 | 3.60 | 2.18 |
| 16 Mon February 2026 | 425.50 | 3.75 | 2.16 |
| 13 Fri February 2026 | 451.40 | 4.90 | 2.16 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 320.35 | 3.40 | 1.65 |
| 18 Wed February 2026 | 398.55 | 2.25 | 2.03 |
| 17 Tue February 2026 | 430.55 | 3.10 | 1.98 |
| 16 Mon February 2026 | 460.50 | 3.10 | 1.98 |
| 13 Fri February 2026 | 491.90 | 4.20 | 2.1 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 361.25 | 3.15 | 1.69 |
| 18 Wed February 2026 | 486.80 | 2.35 | 2.2 |
| 17 Tue February 2026 | 480.40 | 3.10 | 2.21 |
| 16 Mon February 2026 | 531.10 | 2.70 | 2.25 |
| 13 Fri February 2026 | 568.35 | 3.75 | 2.25 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 416.90 | 2.50 | 1.02 |
| 18 Wed February 2026 | 530.45 | 2.35 | 1.15 |
| 17 Tue February 2026 | 530.45 | 2.60 | 1.42 |
| 16 Mon February 2026 | 544.70 | 2.30 | 1.52 |
| 13 Fri February 2026 | 544.70 | 3.50 | 1.48 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 464.90 | 2.35 | 5.92 |
| 18 Wed February 2026 | 618.65 | 1.90 | 5.34 |
| 17 Tue February 2026 | 618.65 | 2.55 | 5.66 |
| 16 Mon February 2026 | 618.65 | 2.20 | 7.06 |
| 13 Fri February 2026 | 650.00 | 2.95 | 7.22 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 312.20 | 2.15 | 51.58 |
| 18 Wed February 2026 | 312.20 | 2.45 | 51.68 |
| 17 Tue February 2026 | 312.20 | 2.80 | 51.68 |
| 16 Mon February 2026 | 312.20 | 3.00 | 52 |
| 13 Fri February 2026 | 312.20 | 3.00 | 52 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 570.00 | 1.80 | 12.73 |
| 18 Wed February 2026 | 679.40 | 1.65 | 12.46 |
| 17 Tue February 2026 | 724.00 | 2.20 | 11.62 |
| 16 Mon February 2026 | 724.00 | 2.05 | 11.86 |
| 13 Fri February 2026 | 724.00 | 2.85 | 12.72 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 628.00 | 2.00 | 10.17 |
| 18 Wed February 2026 | 828.35 | 2.00 | 10.17 |
| 17 Tue February 2026 | 828.35 | 2.00 | 10.17 |
| 16 Mon February 2026 | 828.35 | 1.75 | 10.17 |
| 13 Fri February 2026 | 828.35 | 2.60 | 10.58 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 750.75 | 1.65 | 14.38 |
| 18 Wed February 2026 | 750.75 | 1.55 | 14.6 |
| 17 Tue February 2026 | 750.75 | 1.90 | 14.7 |
| 16 Mon February 2026 | 750.75 | 1.95 | 15.66 |
| 13 Fri February 2026 | 750.75 | 2.60 | 15.98 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 463.40 | 1.40 | 7.7 |
| 18 Wed February 2026 | 463.40 | 1.20 | 7.9 |
| 17 Tue February 2026 | 463.40 | 1.45 | 11.6 |
| 16 Mon February 2026 | 463.40 | 1.45 | 11.6 |
| 13 Fri February 2026 | 463.40 | 2.40 | 11.6 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 858.00 | 1.35 | 21.33 |
| 18 Wed February 2026 | 877.00 | 1.25 | 22.42 |
| 17 Tue February 2026 | 877.00 | 1.75 | 23.75 |
| 16 Mon February 2026 | 877.00 | 1.65 | 23.75 |
| 13 Fri February 2026 | 877.00 | 2.65 | 23.92 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 554.95 | 0.90 | 2.57 |
| 18 Wed February 2026 | 554.95 | 1.25 | 2.7 |
| 17 Tue February 2026 | 554.95 | 1.25 | 2.7 |
| 16 Mon February 2026 | 554.95 | 1.25 | 2.7 |
| 13 Fri February 2026 | 554.95 | 1.25 | 2.7 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 889.00 | 1.20 | 17.91 |
| 18 Wed February 2026 | 955.00 | 0.70 | 17.75 |
| 17 Tue February 2026 | 955.00 | 1.20 | 18.13 |
| 16 Mon February 2026 | 1028.00 | 1.45 | 13.94 |
| 13 Fri February 2026 | 1085.00 | 2.00 | 14.82 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
