ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3913.65 and 4127.95

Intraday Target 13869
Intraday Target 23958.3
Intraday Target 34083.3
Intraday Target 44172.6
Intraday Target 54297.6

Daily price and volume Trent

Date Closing Open Range Volume
Tue 06 January 2026 4047.60 (-8.63%) 4208.30 3994.00 - 4208.30 5.0791 times
Mon 05 January 2026 4429.80 (0.46%) 4409.60 4357.00 - 4457.00 0.4214 times
Fri 02 January 2026 4409.60 (2.61%) 4300.00 4289.60 - 4437.90 0.7404 times
Thu 01 January 2026 4297.40 (0.43%) 4279.00 4255.80 - 4308.00 0.3097 times
Wed 31 December 2025 4279.00 (1.69%) 4225.00 4212.00 - 4288.10 0.3524 times
Tue 30 December 2025 4207.70 (-0.43%) 4226.00 4187.80 - 4257.70 0.5543 times
Mon 29 December 2025 4226.00 (-1.38%) 4303.20 4211.10 - 4319.90 0.3498 times
Fri 26 December 2025 4285.30 (-0.1%) 4290.00 4263.00 - 4338.40 0.8513 times
Wed 24 December 2025 4289.60 (2.39%) 4209.00 4183.10 - 4313.30 0.7941 times
Tue 23 December 2025 4189.40 (-0.41%) 4234.00 4176.60 - 4236.10 0.5475 times
Mon 22 December 2025 4206.80 (3.56%) 4080.00 4063.90 - 4225.00 1.0882 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3789.3 and 4252.3

Weekly Target 13703.2
Weekly Target 23875.4
Weekly Target 34166.2
Weekly Target 44338.4
Weekly Target 54629.2

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 06 January 2026 4047.60 (-8.21%) 4409.60 3994.00 - 4457.00 1.5021 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.6299 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 0.896 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.5865 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.3067 times
Fri 05 December 2025 4183.10 (-1.58%) 4270.00 4158.00 - 4285.00 0.6437 times
Fri 28 November 2025 4250.40 (-2.49%) 4370.00 4235.80 - 4370.00 0.9452 times
Fri 21 November 2025 4359.10 (-0.73%) 4391.90 4330.90 - 4417.80 0.5389 times
Fri 14 November 2025 4391.20 (-5.1%) 4568.00 4262.60 - 4579.90 2.5474 times
Fri 07 November 2025 4627.30 (-1.43%) 4694.30 4611.20 - 4724.90 0.4036 times
Fri 31 October 2025 4694.30 (-1.99%) 4810.00 4685.20 - 4831.70 0.4924 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3789.3 and 4252.3

Monthly Target 13703.2
Monthly Target 23875.4
Monthly Target 34166.2
Monthly Target 44338.4
Monthly Target 54629.2

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 06 January 2026 4047.60 (-5.41%) 4279.00 3994.00 - 4457.00 0.3673 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7752 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9106 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8421 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9779 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9415 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2509 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4406 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8792 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.6147 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.0726 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3789.3 and 4252.3

Yearly Target 13703.2
Yearly Target 23875.4
Yearly Target 34166.2
Yearly Target 44338.4
Yearly Target 54629.2

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 06 January 2026 4047.60 (-5.41%) 4279.00 3994.00 - 4457.00 0.0572 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.0542 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6545 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0987 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2561 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4969 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3768 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.315 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.234 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4566 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0838 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4238.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent TRENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trent TRENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4298.7

Tomorrow's movement Prediction of Trent TRENT looks bearish. It has broken an important moving average level of 4230.68 with high volumes

Munafa value: -10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4173 and price is deviating by 125 points

Upper Bollinger band is at 4422 and lower is at 3924, while middle bands are at 4048 and 4298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4168.73 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4292.68
12 day DMA 4244.2
20 day DMA 4172.5
35 day DMA 4211.84
50 day DMA 4318.72
100 day DMA 4692.94
150 day DMA 4982.8
200 day DMA 5063.51

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4248.434348.834308.35
12 day EMA4238.734273.474245.06
20 day EMA4232.384251.824233.09
35 day EMA4286.654300.724293.12
50 day EMA4354.724367.254364.7

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4292.684324.74283.94
12 day SMA4244.24242.734210.68
20 day SMA4172.54174.644162.31
35 day SMA4211.844222.044220.94
50 day SMA4318.724333.564340.63
100 day SMA4692.944706.94715.77
150 day SMA4982.84993.35001.39
200 day SMA5063.515069.075072.03

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 88.7

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 90.86

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 4067.00 4230.00 4015.00 to 4236.00 1.09 times
05 Mon 4447.90 4420.00 4379.30 to 4482.00 0.95 times
02 Fri 4436.00 4328.80 4303.30 to 4465.40 0.97 times
01 Thu 4314.20 4298.70 4271.20 to 4323.70 0.99 times
31 Wed 4294.40 4238.50 4230.00 to 4305.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 4090.40 4250.00 4040.10 to 4250.00 1.49 times
05 Mon 4476.90 4440.00 4404.50 to 4505.50 0.88 times
02 Fri 4459.90 4357.10 4333.10 to 4488.20 0.87 times
01 Thu 4339.40 4326.40 4300.00 to 4349.00 0.89 times
31 Wed 4321.20 4275.00 4256.40 to 4332.70 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 4119.10 4275.00 4070.70 to 4275.00 2.95 times
05 Mon 4499.10 4475.00 4438.90 to 4526.40 0.75 times
02 Fri 4490.50 4368.00 4361.40 to 4516.00 0.6 times
01 Thu 4367.30 4338.00 4327.10 to 4371.30 0.44 times
31 Wed 4347.10 4303.80 4303.80 to 4355.70 0.26 times

Option chain for Trent TRENT 27 Tue January 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
06 Tue January 2026 2.75936.75 0.39
05 Mon January 2026 11.80562.15 0.46
02 Fri January 2026 11.40571.50 0.52
01 Thu January 2026 6.50688.90 0.56
31 Wed December 2025 6.55699.00 0.57

Trent TRENT Option strike: 4900.00

Date CE PE PCR
06 Tue January 2026 3.45454.20 0.04
05 Mon January 2026 16.90454.20 0.32

Trent TRENT Option strike: 4800.00

Date CE PE PCR
06 Tue January 2026 4.35700.90 0.15
05 Mon January 2026 24.75375.55 0.13
02 Fri January 2026 24.15387.50 0.11
01 Thu January 2026 13.05495.00 0.27
31 Wed December 2025 12.85525.00 0.3

Trent TRENT Option strike: 4700.00

Date CE PE PCR
06 Tue January 2026 6.00646.85 0.21
05 Mon January 2026 39.65289.50 0.27
02 Fri January 2026 38.20293.20 0.3
01 Thu January 2026 20.05408.00 0.4
31 Wed December 2025 19.55432.10 0.39

Trent TRENT Option strike: 4600.00

Date CE PE PCR
06 Tue January 2026 9.25534.50 0.11
05 Mon January 2026 62.35212.10 0.15
02 Fri January 2026 61.60224.80 0.12
01 Thu January 2026 31.90320.00 0.16
31 Wed December 2025 31.00332.70 0.17

Trent TRENT Option strike: 4550.00

Date CE PE PCR
06 Tue January 2026 11.00497.45 0.38
05 Mon January 2026 79.80175.55 0.96
02 Fri January 2026 75.60189.05 1.01

Trent TRENT Option strike: 4500.00

Date CE PE PCR
06 Tue January 2026 13.55444.80 0.14
05 Mon January 2026 97.60149.55 0.28
02 Fri January 2026 93.95156.90 0.24
01 Thu January 2026 51.35233.75 0.24
31 Wed December 2025 49.85255.50 0.22

Trent TRENT Option strike: 4450.00

Date CE PE PCR
06 Tue January 2026 17.20395.10 0.31
05 Mon January 2026 120.50121.90 0.88
02 Fri January 2026 114.10129.75 0.85

Trent TRENT Option strike: 4400.00

Date CE PE PCR
06 Tue January 2026 21.70350.30 0.25
05 Mon January 2026 148.5598.50 0.55
02 Fri January 2026 139.15104.35 0.33
01 Thu January 2026 81.65165.05 0.13
31 Wed December 2025 78.00181.15 0.14

Trent TRENT Option strike: 4350.00

Date CE PE PCR
06 Tue January 2026 28.35307.95 0.46
05 Mon January 2026 174.6079.15 1.93
02 Fri January 2026 166.0582.25 1.47
01 Thu January 2026 102.60136.70 1.04
31 Wed December 2025 98.55153.65 0.59

Trent TRENT Option strike: 4300.00

Date CE PE PCR
06 Tue January 2026 36.50267.65 0.45
05 Mon January 2026 209.0060.80 0.69
02 Fri January 2026 197.2064.75 0.62
01 Thu January 2026 126.85111.75 0.42
31 Wed December 2025 121.25125.95 0.42

Trent TRENT Option strike: 4250.00

Date CE PE PCR
06 Tue January 2026 46.95226.75 0.45
05 Mon January 2026 241.0048.05 1.81
02 Fri January 2026 234.3050.35 1.59
01 Thu January 2026 154.2590.00 1.47
31 Wed December 2025 147.30103.75 0.65

Trent TRENT Option strike: 4200.00

Date CE PE PCR
06 Tue January 2026 61.35191.20 0.35
05 Mon January 2026 284.7537.25 1.35
02 Fri January 2026 274.1039.30 1.26
01 Thu January 2026 186.5071.75 1.22
31 Wed December 2025 177.5082.80 1.2

Trent TRENT Option strike: 4150.00

Date CE PE PCR
06 Tue January 2026 78.65160.90 0.42
05 Mon January 2026 329.9529.55 90

Trent TRENT Option strike: 4100.00

Date CE PE PCR
06 Tue January 2026 99.65131.15 0.57
05 Mon January 2026 367.1023.10 4.34
02 Fri January 2026 359.3523.80 3.79
01 Thu January 2026 259.1545.20 3.04
31 Wed December 2025 247.3053.20 2.82

Trent TRENT Option strike: 4050.00

Date CE PE PCR
06 Tue January 2026 124.00106.75 1.21

Trent TRENT Option strike: 4000.00

Date CE PE PCR
06 Tue January 2026 153.2585.45 2.32
05 Mon January 2026 459.8514.75 3.33
02 Fri January 2026 450.5515.05 3.48
01 Thu January 2026 344.5028.20 2.83
31 Wed December 2025 328.0534.20 3.04

Trent TRENT Option strike: 3950.00

Date CE PE PCR
06 Tue January 2026 187.3568.00 13.58

Trent TRENT Option strike: 3900.00

Date CE PE PCR
06 Tue January 2026 221.3053.75 9.45
05 Mon January 2026 551.9010.10 8.38
02 Fri January 2026 551.909.75 8.23
01 Thu January 2026 417.5517.65 8.28
31 Wed December 2025 417.5521.70 8.1

Trent TRENT Option strike: 3850.00

Date CE PE PCR
06 Tue January 2026 260.0042.45 37.63

Trent TRENT Option strike: 3800.00

Date CE PE PCR
06 Tue January 2026 296.7033.55 13.27
05 Mon January 2026 643.006.80 9.34
02 Fri January 2026 643.006.40 9.92
01 Thu January 2026 496.4511.25 9.77
31 Wed December 2025 508.8513.85 9.2

Trent TRENT Option strike: 3750.00

Date CE PE PCR
06 Tue January 2026 330.9026.75 4.5

Trent TRENT Option strike: 3700.00

Date CE PE PCR
06 Tue January 2026 390.0021.20 45.14
05 Mon January 2026 755.304.55 27.6
02 Fri January 2026 751.204.60 29.93
01 Thu January 2026 575.007.30 37.82
31 Wed December 2025 575.009.05 38.06

Trent TRENT Option strike: 3600.00

Date CE PE PCR
06 Tue January 2026 485.0014.15 89.14
05 Mon January 2026 714.903.90 46.75
02 Fri January 2026 714.903.15 34.25
01 Thu January 2026 714.905.35 36.75
31 Wed December 2025 680.306.35 144

Trent TRENT Option strike: 3500.00

Date CE PE PCR
06 Tue January 2026 574.259.85 142.91
05 Mon January 2026 821.852.60 73.57
02 Fri January 2026 821.852.10 74.43
01 Thu January 2026 821.853.75 84.57
31 Wed December 2025 821.854.60 81.43

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top