ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3996.4 and 4124.5

Intraday Target 13972.57
Intraday Target 24020.23
Intraday Target 34100.6666666667
Intraday Target 44148.33
Intraday Target 54228.77

Daily price and volume Trent

Date Closing Open Range Volume
Thu 19 February 2026 4067.90 (-2.85%) 4181.00 4053.00 - 4181.10 0.8399 times
Wed 18 February 2026 4187.20 (0.37%) 4171.90 4137.00 - 4201.00 0.5334 times
Tue 17 February 2026 4171.90 (-1.36%) 4215.00 4130.00 - 4224.90 0.5618 times
Mon 16 February 2026 4229.50 (-0.53%) 4234.00 4202.50 - 4298.00 0.9993 times
Fri 13 February 2026 4252.00 (-0.78%) 4247.10 4195.10 - 4299.00 0.9512 times
Thu 12 February 2026 4285.60 (1.58%) 4218.90 4182.80 - 4298.40 1.355 times
Wed 11 February 2026 4218.90 (0.82%) 4205.00 4132.70 - 4228.00 0.8111 times
Tue 10 February 2026 4184.40 (0.32%) 4190.00 4157.60 - 4204.90 0.9295 times
Mon 09 February 2026 4171.20 (1.4%) 4117.00 4097.90 - 4238.60 1.4231 times
Fri 06 February 2026 4113.80 (-0.42%) 4144.40 4044.40 - 4157.00 1.5957 times
Thu 05 February 2026 4131.30 (2.96%) 3973.40 3863.00 - 4142.40 5.4886 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3937.95 and 4182.95

Weekly Target 13894.63
Weekly Target 23981.27
Weekly Target 34139.6333333333
Weekly Target 44226.27
Weekly Target 54384.63

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 19 February 2026 4067.90 (-4.33%) 4234.00 4053.00 - 4298.00 0.4411 times
Fri 13 February 2026 4252.00 (3.36%) 4117.00 4097.90 - 4299.00 0.8222 times
Fri 06 February 2026 4113.80 (8.67%) 3785.50 3645.00 - 4157.00 1.995 times
Fri 30 January 2026 3785.50 (0.79%) 3776.60 3718.10 - 3874.50 0.7488 times
Fri 23 January 2026 3755.90 (-3.69%) 3899.60 3693.10 - 3963.90 0.9904 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.892 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.0989 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.5998 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 0.8533 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.5585 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.2443 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3856.45 and 4510.45

Monthly Target 13349.97
Monthly Target 23708.93
Monthly Target 34003.9666666667
Monthly Target 44362.93
Monthly Target 54657.97

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 19 February 2026 4067.90 (7.46%) 3785.50 3645.00 - 4299.00 0.7169 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.1008 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7911 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9292 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8593 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.998 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9608 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2765 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4701 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8972 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.6478 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3450.45 and 4262.45

Yearly Target 13244.63
Yearly Target 23656.27
Yearly Target 34056.6333333333
Yearly Target 44468.27
Yearly Target 54868.63

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 19 February 2026 4067.90 (-4.93%) 4279.00 3645.00 - 4457.00 0.2712 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.01 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6189 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0751 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.229 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4647 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3471 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3082 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.229 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4468 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.082 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4126.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4174.95

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4017 and price is deviating by 198 points

Upper Bollinger band is at 4412 and lower is at 3621, while middle bands are at 3819 and 4215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4188.37 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4181.7
12 day DMA 4168.86
20 day DMA 4016.17
35 day DMA 4019.76
50 day DMA 4057.43
100 day DMA 4294.07
150 day DMA 4616.61
200 day DMA 4872.96

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4153.854196.824201.63
12 day EMA4126.524137.174128.08
20 day EMA4085.64087.464076.97
35 day EMA4076.34076.794070.29
50 day EMA4076.974077.344072.86

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4181.74225.244231.58
12 day SMA4168.864148.434109.58
20 day SMA4016.174002.963981.82
35 day SMA4019.764025.794026.38
50 day SMA4057.434057.784055.85
100 day SMA4294.074300.824307.91
150 day SMA4616.614625.434632.94
200 day SMA4872.964878.744884.66

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 89.15

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 91.31

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 4064.70 4189.40 4048.40 to 4189.40 0.69 times
18 Wed 4181.40 4170.00 4133.50 to 4198.80 1.01 times
17 Tue 4175.30 4229.00 4126.00 to 4229.00 1.07 times
16 Mon 4228.10 4260.00 4202.70 to 4299.00 1.1 times
13 Fri 4251.00 4269.10 4202.70 to 4300.00 1.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 4089.70 4161.40 4074.80 to 4202.70 2.72 times
18 Wed 4207.50 4171.10 4161.00 to 4223.80 0.9 times
17 Tue 4204.40 4246.00 4151.90 to 4247.50 0.57 times
16 Mon 4251.60 4274.20 4228.50 to 4326.00 0.43 times
13 Fri 4277.60 4289.00 4232.00 to 4325.00 0.39 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 4116.70 4246.40 4103.50 to 4246.50 1.27 times
18 Wed 4235.10 4237.00 4190.00 to 4249.10 1.03 times
17 Tue 4224.10 4240.00 4184.40 to 4267.70 0.97 times
16 Mon 4284.90 4301.10 4256.00 to 4348.90 0.92 times
13 Fri 4301.10 4291.00 4260.00 to 4350.00 0.81 times

Option chain for Trent TRENT 24 Tue February 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
19 Thu February 2026 0.65925.00 0.94
18 Wed February 2026 0.95820.65 0.86
17 Tue February 2026 1.40819.50 0.78
16 Mon February 2026 2.30773.80 0.72
13 Fri February 2026 2.75745.50 0.66

Trent TRENT Option strike: 4800.00

Date CE PE PCR
19 Thu February 2026 0.95740.00 0.23
18 Wed February 2026 2.05647.15 0.21
17 Tue February 2026 2.30562.00 0.2
16 Mon February 2026 3.10562.00 0.15
13 Fri February 2026 3.75515.85 0.14

Trent TRENT Option strike: 4700.00

Date CE PE PCR
19 Thu February 2026 1.35634.00 0.15
18 Wed February 2026 2.00546.00 0.15
17 Tue February 2026 3.00524.00 0.14
16 Mon February 2026 4.10470.00 0.17
13 Fri February 2026 5.80457.00 0.17

Trent TRENT Option strike: 4650.00

Date CE PE PCR
19 Thu February 2026 1.45412.65 0.01
18 Wed February 2026 2.30412.65 0.01
17 Tue February 2026 3.50412.65 0.01
16 Mon February 2026 5.45412.65 0.01
13 Fri February 2026 7.35850.35 0.01

Trent TRENT Option strike: 4600.00

Date CE PE PCR
19 Thu February 2026 1.80540.00 0.09
18 Wed February 2026 2.90424.30 0.08
17 Tue February 2026 4.30426.35 0.07
16 Mon February 2026 7.15386.45 0.08
13 Fri February 2026 9.90349.15 0.08

Trent TRENT Option strike: 4550.00

Date CE PE PCR
19 Thu February 2026 2.00303.25 0.05
18 Wed February 2026 3.55303.25 0.04
17 Tue February 2026 5.75303.25 0.04
16 Mon February 2026 9.15303.25 0.03
13 Fri February 2026 13.20303.25 0.03

Trent TRENT Option strike: 4500.00

Date CE PE PCR
19 Thu February 2026 2.25439.00 0.04
18 Wed February 2026 4.65323.55 0.04
17 Tue February 2026 7.50333.00 0.04
16 Mon February 2026 12.40286.70 0.04
13 Fri February 2026 18.00269.40 0.04

Trent TRENT Option strike: 4450.00

Date CE PE PCR
19 Thu February 2026 2.65389.05 0.04
18 Wed February 2026 5.70294.10 0.03
17 Tue February 2026 9.30251.25 0.02
16 Mon February 2026 16.20251.25 0.02
13 Fri February 2026 23.70198.45 0.01

Trent TRENT Option strike: 4400.00

Date CE PE PCR
19 Thu February 2026 3.00339.15 0.15
18 Wed February 2026 7.60226.00 0.15
17 Tue February 2026 12.45236.90 0.14
16 Mon February 2026 22.30201.10 0.19
13 Fri February 2026 31.90182.05 0.17

Trent TRENT Option strike: 4350.00

Date CE PE PCR
19 Thu February 2026 3.80288.70 0.23
18 Wed February 2026 10.75181.30 0.14
17 Tue February 2026 17.20195.80 0.15
16 Mon February 2026 31.90155.00 0.32
13 Fri February 2026 43.45144.90 0.31

Trent TRENT Option strike: 4300.00

Date CE PE PCR
19 Thu February 2026 5.20241.25 0.18
18 Wed February 2026 16.50137.15 0.22
17 Tue February 2026 24.70150.55 0.23
16 Mon February 2026 44.05120.05 0.29
13 Fri February 2026 59.50110.50 0.3

Trent TRENT Option strike: 4250.00

Date CE PE PCR
19 Thu February 2026 6.80193.10 0.39
18 Wed February 2026 26.2095.60 0.54
17 Tue February 2026 35.95113.10 0.59
16 Mon February 2026 62.3588.50 0.66
13 Fri February 2026 80.6581.55 0.73

Trent TRENT Option strike: 4200.00

Date CE PE PCR
19 Thu February 2026 9.90145.80 0.28
18 Wed February 2026 42.7561.95 0.47
17 Tue February 2026 52.8081.05 0.56
16 Mon February 2026 86.2062.75 0.67
13 Fri February 2026 106.6058.45 0.73

Trent TRENT Option strike: 4150.00

Date CE PE PCR
19 Thu February 2026 16.45101.65 0.64
18 Wed February 2026 66.6036.20 1.06
17 Tue February 2026 76.2054.40 1.35
16 Mon February 2026 115.3541.30 1.45
13 Fri February 2026 138.4040.85 1.44

Trent TRENT Option strike: 4100.00

Date CE PE PCR
19 Thu February 2026 29.3564.85 0.48
18 Wed February 2026 99.8019.75 0.67
17 Tue February 2026 106.8533.95 0.61
16 Mon February 2026 149.1026.95 0.84
13 Fri February 2026 174.4527.50 0.84

Trent TRENT Option strike: 4050.00

Date CE PE PCR
19 Thu February 2026 51.6537.50 1.43
18 Wed February 2026 139.4510.85 1.19
17 Tue February 2026 139.5020.95 1.13
16 Mon February 2026 189.2017.70 1.66
13 Fri February 2026 212.9019.00 1.61

Trent TRENT Option strike: 4000.00

Date CE PE PCR
19 Thu February 2026 83.7520.00 0.91
18 Wed February 2026 185.606.30 1.3
17 Tue February 2026 181.9512.40 1.34
16 Mon February 2026 231.6511.80 1.21
13 Fri February 2026 260.2013.45 1.21

Trent TRENT Option strike: 3950.00

Date CE PE PCR
19 Thu February 2026 124.1510.55 3.92
18 Wed February 2026 234.804.05 3.01
17 Tue February 2026 211.508.15 3.08
16 Mon February 2026 285.258.20 2.21
13 Fri February 2026 310.009.55 2.27

Trent TRENT Option strike: 3900.00

Date CE PE PCR
19 Thu February 2026 167.506.45 1.66
18 Wed February 2026 282.603.30 1.43
17 Tue February 2026 283.005.80 1.55
16 Mon February 2026 325.105.85 1.42
13 Fri February 2026 356.057.45 1.54

Trent TRENT Option strike: 3850.00

Date CE PE PCR
19 Thu February 2026 218.504.70 0.43
18 Wed February 2026 329.802.70 0.34
17 Tue February 2026 306.754.60 0.38
16 Mon February 2026 378.804.45 0.49
13 Fri February 2026 428.005.40 0.53

Trent TRENT Option strike: 3800.00

Date CE PE PCR
19 Thu February 2026 271.003.80 2.19
18 Wed February 2026 381.302.55 2.15
17 Tue February 2026 381.903.60 2.18
16 Mon February 2026 425.503.75 2.16
13 Fri February 2026 451.404.90 2.16

Trent TRENT Option strike: 3750.00

Date CE PE PCR
19 Thu February 2026 320.353.40 1.65
18 Wed February 2026 398.552.25 2.03
17 Tue February 2026 430.553.10 1.98
16 Mon February 2026 460.503.10 1.98
13 Fri February 2026 491.904.20 2.1

Trent TRENT Option strike: 3700.00

Date CE PE PCR
19 Thu February 2026 361.253.15 1.69
18 Wed February 2026 486.802.35 2.2
17 Tue February 2026 480.403.10 2.21
16 Mon February 2026 531.102.70 2.25
13 Fri February 2026 568.353.75 2.25

Trent TRENT Option strike: 3650.00

Date CE PE PCR
19 Thu February 2026 416.902.50 1.02
18 Wed February 2026 530.452.35 1.15
17 Tue February 2026 530.452.60 1.42
16 Mon February 2026 544.702.30 1.52
13 Fri February 2026 544.703.50 1.48

Trent TRENT Option strike: 3600.00

Date CE PE PCR
19 Thu February 2026 464.902.35 5.92
18 Wed February 2026 618.651.90 5.34
17 Tue February 2026 618.652.55 5.66
16 Mon February 2026 618.652.20 7.06
13 Fri February 2026 650.002.95 7.22

Trent TRENT Option strike: 3550.00

Date CE PE PCR
19 Thu February 2026 312.202.15 51.58
18 Wed February 2026 312.202.45 51.68
17 Tue February 2026 312.202.80 51.68
16 Mon February 2026 312.203.00 52
13 Fri February 2026 312.203.00 52

Trent TRENT Option strike: 3500.00

Date CE PE PCR
19 Thu February 2026 570.001.80 12.73
18 Wed February 2026 679.401.65 12.46
17 Tue February 2026 724.002.20 11.62
16 Mon February 2026 724.002.05 11.86
13 Fri February 2026 724.002.85 12.72

Trent TRENT Option strike: 3450.00

Date CE PE PCR
19 Thu February 2026 628.002.00 10.17
18 Wed February 2026 828.352.00 10.17
17 Tue February 2026 828.352.00 10.17
16 Mon February 2026 828.351.75 10.17
13 Fri February 2026 828.352.60 10.58

Trent TRENT Option strike: 3400.00

Date CE PE PCR
19 Thu February 2026 750.751.65 14.38
18 Wed February 2026 750.751.55 14.6
17 Tue February 2026 750.751.90 14.7
16 Mon February 2026 750.751.95 15.66
13 Fri February 2026 750.752.60 15.98

Trent TRENT Option strike: 3350.00

Date CE PE PCR
19 Thu February 2026 463.401.40 7.7
18 Wed February 2026 463.401.20 7.9
17 Tue February 2026 463.401.45 11.6
16 Mon February 2026 463.401.45 11.6
13 Fri February 2026 463.402.40 11.6

Trent TRENT Option strike: 3300.00

Date CE PE PCR
19 Thu February 2026 858.001.35 21.33
18 Wed February 2026 877.001.25 22.42
17 Tue February 2026 877.001.75 23.75
16 Mon February 2026 877.001.65 23.75
13 Fri February 2026 877.002.65 23.92

Trent TRENT Option strike: 3250.00

Date CE PE PCR
19 Thu February 2026 554.950.90 2.57
18 Wed February 2026 554.951.25 2.7
17 Tue February 2026 554.951.25 2.7
16 Mon February 2026 554.951.25 2.7
13 Fri February 2026 554.951.25 2.7

Trent TRENT Option strike: 3200.00

Date CE PE PCR
19 Thu February 2026 889.001.20 17.91
18 Wed February 2026 955.000.70 17.75
17 Tue February 2026 955.001.20 18.13
16 Mon February 2026 1028.001.45 13.94
13 Fri February 2026 1085.002.00 14.82

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top