Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4259.43 and 4410.73
Daily Target 1 | 4137.32 |
Daily Target 2 | 4230.23 |
Daily Target 3 | 4288.6166666667 |
Daily Target 4 | 4381.53 |
Daily Target 5 | 4439.92 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (2.4%) | 4250.00 | 4195.70 - 4347.00 | 0.8526 times | Wed 24 April 2024 | 4221.75 (1.53%) | 4158.30 | 4158.30 - 4245.00 | 0.7178 times | Tue 23 April 2024 | 4158.30 (-0.25%) | 4215.00 | 4140.00 - 4225.00 | 0.7016 times | Mon 22 April 2024 | 4168.60 (0.23%) | 4215.30 | 4115.00 - 4304.80 | 1.3201 times | Fri 19 April 2024 | 4158.95 (1.76%) | 4087.95 | 3964.05 - 4174.75 | 1.3218 times | Thu 18 April 2024 | 4087.10 (2.48%) | 3988.00 | 3976.60 - 4177.90 | 1.6624 times | Tue 16 April 2024 | 3988.20 (0.48%) | 3968.00 | 3912.40 - 4033.60 | 0.6464 times | Mon 15 April 2024 | 3969.20 (-2.09%) | 3950.05 | 3934.25 - 4066.75 | 0.6688 times | Fri 12 April 2024 | 4053.85 (0.81%) | 4047.00 | 4025.00 - 4113.95 | 0.8689 times | Wed 10 April 2024 | 4021.15 (3.04%) | 3929.00 | 3904.15 - 4113.35 | 1.2397 times | Tue 09 April 2024 | 3902.35 (-0.75%) | 3958.95 | 3894.90 - 3958.95 | 0.5412 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4219.08 and 4451.08
Weekly Target 1 | 4029.72 |
Weekly Target 2 | 4176.43 |
Weekly Target 3 | 4261.7166666667 |
Weekly Target 4 | 4408.43 |
Weekly Target 5 | 4493.72 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (3.95%) | 4215.30 | 4115.00 - 4347.00 | 0.911 times | Fri 19 April 2024 | 4158.95 (2.59%) | 3950.05 | 3912.40 - 4177.90 | 1.0904 times | Fri 12 April 2024 | 4053.85 (3.08%) | 3932.60 | 3894.90 - 4113.95 | 0.8058 times | Fri 05 April 2024 | 3932.60 (-0.39%) | 3974.95 | 3843.00 - 4052.90 | 0.9787 times | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.6267 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.7741 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 2.1427 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.7186 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 1.0933 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.8587 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 1.3638 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4083.08 and 4587.08
Monthly Target 1 | 3667.05 |
Monthly Target 2 | 3995.1 |
Monthly Target 3 | 4171.05 |
Monthly Target 4 | 4499.1 |
Monthly Target 5 | 4675.05 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (9.5%) | 3974.95 | 3843.00 - 4347.00 | 0.8642 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.0164 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.9051 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7359 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8077 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.2031 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6698 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 0.9875 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.3682 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.442 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.6478 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4118.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4301.18
Tomorrow's movement Prediction of Trent TRENT is strongly bullish. It has broken a strong resistance of 4043 and is expected to move up further.
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4017 and price is deviating by 127 points
Upper Bollinger band is at 4270 and lower is at 3764, while middle bands are at 3890 and 4143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4116.8 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 4206.15 |
12 day DMA | 4082.04 |
20 day DMA | 4016.34 |
35 day DMA | 3996.49 |
50 day DMA | 3974.53 |
100 day DMA | 3526.53 |
150 day DMA | 3098.5 |
200 day DMA | 2790.43 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4210.02 | 4153.46 | 4119.32 |
12 day EMA | 4118.2 | 4080.95 | 4055.36 |
20 day EMA | 4064.27 | 4037.03 | 4017.59 |
35 day EMA | 3997.94 | 3978.79 | 3964.49 |
50 day EMA | 3955.5 | 3940.5 | 3929.02 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4206.15 | 4158.94 | 4112.23 |
12 day SMA | 4082.04 | 4049.49 | 4031.28 |
20 day SMA | 4016.34 | 3997.61 | 3986.62 |
35 day SMA | 3996.49 | 3984.44 | 3974.72 |
50 day SMA | 3974.53 | 3963.25 | 3955.66 |
100 day SMA | 3526.53 | 3510.06 | 3494.56 |
150 day SMA | 3098.5 | 3083.41 | 3069.03 |
200 day SMA | 2790.43 | 2777.47 | 2765.04 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 23.54 and PE is: 183.65
Last quarter profit: (February 2024 quarter) 370.64 crores (139.42%)
Debt: 4839.33 in crores
Market capitalization: 143069.48
EPS is 17.70 and PE is: 244.25
Last quarter profit: (September 2023 quarter) 228.06 crores (188.90%)
Debt: 4839.33 in crores
Market capitalization: 105268.45
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4222.45 | 4200.00 | 4176.65 to 4241.95 | 0.23 times |
23 Tue | 4163.35 | 4168.00 | 4139.15 to 4222.05 | 0.64 times |
22 Mon | 4172.05 | 4146.05 | 4116.00 to 4295.00 | 1.13 times |
19 Fri | 4155.25 | 4016.05 | 3964.65 to 4170.00 | 1.46 times |
18 Thu | 4084.65 | 3993.40 | 3990.00 to 4182.75 | 1.54 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4255.45 | 4260.00 | 4205.60 to 4273.15 | 2.09 times |
23 Tue | 4192.50 | 4227.70 | 4169.90 to 4249.00 | 1.54 times |
22 Mon | 4203.00 | 4221.10 | 4147.90 to 4323.90 | 0.87 times |
19 Fri | 4186.45 | 4130.55 | 3996.45 to 4201.60 | 0.32 times |
18 Thu | 4110.85 | 4032.15 | 4021.25 to 4212.70 | 0.18 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4285.30 | 4256.00 | 4256.00 to 4300.70 | 1.32 times |
23 Tue | 4223.00 | 4260.00 | 4216.80 to 4260.00 | 1.38 times |
22 Mon | 4223.25 | 4251.65 | 4177.00 to 4350.15 | 1.26 times |
19 Fri | 4215.00 | 4162.45 | 4030.00 to 4230.00 | 0.64 times |
18 Thu | 4162.45 | 4100.00 | 4100.00 to 4230.95 | 0.4 times |
Option chain for Trent TRENT 25 Thu April 2024 expiry
Trent TRENT Option strike: 4500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.50 | 229.80 | 0.01 |
23 Tue April 2024 | 2.50 | 229.80 | 0 |
22 Mon April 2024 | 5.10 | 229.80 | 0 |
Trent TRENT Option strike: 4450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.95 | 237.05 | 0.04 |
23 Tue April 2024 | 3.65 | 237.05 | 0.03 |
22 Mon April 2024 | 7.50 | 237.05 | 0.09 |
Trent TRENT Option strike: 4400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.45 | 181.80 | 0.01 |
23 Tue April 2024 | 5.10 | 231.50 | 0.01 |
22 Mon April 2024 | 9.70 | 231.50 | 0.01 |
19 Fri April 2024 | 17.55 | 259.40 | 0.01 |
Trent TRENT Option strike: 4300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 11.50 | 90.30 | 0.08 |
23 Tue April 2024 | 11.45 | 141.45 | 0.04 |
22 Mon April 2024 | 22.25 | 154.85 | 0.06 |
19 Fri April 2024 | 31.30 | 329.50 | 0.01 |
Trent TRENT Option strike: 4250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 22.80 | 52.95 | 0.31 |
23 Tue April 2024 | 18.55 | 102.00 | 0.13 |
22 Mon April 2024 | 33.50 | 112.30 | 0.12 |
19 Fri April 2024 | 44.65 | 182.45 | 0.07 |
Trent TRENT Option strike: 4200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 38.85 | 16.85 | 0.59 |
23 Tue April 2024 | 30.50 | 65.75 | 0.33 |
22 Mon April 2024 | 48.30 | 73.90 | 0.33 |
19 Fri April 2024 | 61.35 | 102.15 | 0.11 |
Trent TRENT Option strike: 4150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 85.35 | 7.10 | 1.13 |
23 Tue April 2024 | 49.35 | 37.10 | 1.02 |
22 Mon April 2024 | 71.50 | 51.40 | 0.76 |
19 Fri April 2024 | 82.25 | 76.35 | 0.26 |
Trent TRENT Option strike: 4100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 128.30 | 5.20 | 1.85 |
23 Tue April 2024 | 85.00 | 22.40 | 1.16 |
22 Mon April 2024 | 101.95 | 33.40 | 1.29 |
19 Fri April 2024 | 106.05 | 53.00 | 0.67 |
Trent TRENT Option strike: 4050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 175.25 | 3.60 | 1.18 |
23 Tue April 2024 | 126.45 | 12.80 | 1.35 |
22 Mon April 2024 | 118.20 | 20.45 | 1.52 |
19 Fri April 2024 | 138.35 | 37.95 | 2.05 |
Trent TRENT Option strike: 4000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 223.65 | 1.90 | 1.31 |
23 Tue April 2024 | 171.35 | 7.55 | 1.09 |
22 Mon April 2024 | 189.75 | 13.55 | 0.91 |
19 Fri April 2024 | 178.90 | 26.15 | 1.12 |
Trent TRENT Option strike: 3960.00
Date | CE | PE | PCR |
24 Wed April 2024 | 250.00 | 2.45 | 1.4 |
23 Tue April 2024 | 232.15 | 9.10 | 1.36 |
22 Mon April 2024 | 232.15 | 9.10 | 1.36 |
19 Fri April 2024 | 232.15 | 19.90 | 2.64 |
Trent TRENT Option strike: 3950.00
Date | CE | PE | PCR |
24 Wed April 2024 | 278.00 | 6.45 | 1.56 |
23 Tue April 2024 | 225.00 | 6.45 | 1.39 |
22 Mon April 2024 | 293.00 | 8.05 | 1.26 |
19 Fri April 2024 | 217.25 | 19.90 | 1.38 |
Trent TRENT Option strike: 3940.00
Date | CE | PE | PCR |
24 Wed April 2024 | 264.50 | 1.00 | 0.93 |
23 Tue April 2024 | 304.90 | 4.75 | 1.11 |
22 Mon April 2024 | 304.90 | 14.20 | 1.22 |
19 Fri April 2024 | 182.95 | 16.95 | 1.2 |
Trent TRENT Option strike: 3920.00
Date | CE | PE | PCR |
24 Wed April 2024 | 207.45 | 5.00 | 5.67 |
23 Tue April 2024 | 207.45 | 5.00 | 5.67 |
22 Mon April 2024 | 207.45 | 6.65 | 6 |
19 Fri April 2024 | 207.45 | 14.45 | 6.67 |
Trent TRENT Option strike: 3900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 323.00 | 0.70 | 2.41 |
23 Tue April 2024 | 275.00 | 3.70 | 2.86 |
22 Mon April 2024 | 296.00 | 5.80 | 2.42 |
19 Fri April 2024 | 270.30 | 14.15 | 2.81 |
Trent TRENT Option strike: 3880.00
Date | CE | PE | PCR |
24 Wed April 2024 | 204.25 | 9.30 | 1.57 |
23 Tue April 2024 | 204.25 | 9.30 | 1.57 |
22 Mon April 2024 | 204.25 | 9.30 | 1.57 |
19 Fri April 2024 | 204.25 | 13.65 | 2.14 |
Trent TRENT Option strike: 3850.00
Date | CE | PE | PCR |
24 Wed April 2024 | 184.70 | 1.60 | 2.17 |
23 Tue April 2024 | 184.70 | 3.15 | 2.33 |
22 Mon April 2024 | 184.70 | 8.20 | 2.67 |
19 Fri April 2024 | 184.70 | 9.50 | 4 |
Trent TRENT Option strike: 3800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 378.00 | 0.30 | 17.1 |
23 Tue April 2024 | 378.00 | 2.10 | 24 |
22 Mon April 2024 | 386.45 | 2.90 | 18.36 |
19 Fri April 2024 | 365.00 | 6.60 | 19.67 |
Trent TRENT Option strike: 3700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 526.50 | 0.55 | 12.91 |
23 Tue April 2024 | 594.50 | 1.45 | 15.73 |
22 Mon April 2024 | 594.50 | 1.55 | 16.55 |
19 Fri April 2024 | 325.00 | 3.60 | 18.83 |
Trent TRENT Option strike: 3650.00
Date | CE | PE | PCR |
24 Wed April 2024 | 328.90 | 2.75 | 15 |
23 Tue April 2024 | 328.90 | 2.75 | 15 |
22 Mon April 2024 | 328.90 | 2.75 | 15 |
19 Fri April 2024 | 328.90 | 2.75 | 15 |
Trent TRENT Option strike: 3600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 580.00 | 0.50 | 170 |
23 Tue April 2024 | 575.00 | 0.80 | 51.5 |
22 Mon April 2024 | 525.00 | 1.50 | 25.75 |
19 Fri April 2024 | 547.00 | 2.70 | 24.44 |
Trent TRENT Option strike: 3400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 828.00 | 0.05 | 14.29 |
23 Tue April 2024 | 794.00 | 0.90 | 14.67 |
22 Mon April 2024 | 794.00 | 1.65 | 16.89 |
19 Fri April 2024 | 602.50 | 2.40 | 15.8 |
Trent TRENT Option strike: 3360.00
Date | CE | PE | PCR |
24 Wed April 2024 | 831.50 | 0.20 | 2 |
23 Tue April 2024 | 831.50 | 1.50 | 2.5 |
22 Mon April 2024 | 831.50 | 1.50 | 2.5 |
19 Fri April 2024 | 620.00 | 0.60 | 1.33 |
Trent TRENT Option strike: 3300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 940.00 | 0.10 | 27 |
23 Tue April 2024 | 624.70 | 0.15 | 32 |
22 Mon April 2024 | 624.70 | 0.50 | 32 |
19 Fri April 2024 | 624.70 | 0.65 | 37 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance