ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3785.7 and 3867

Intraday Target 13725.47
Intraday Target 23764.63
Intraday Target 33806.7666666667
Intraday Target 43845.93
Intraday Target 53888.07

Daily price and volume Trent

Date Closing Open Range Volume
Thu 22 January 2026 3803.80 (1.05%) 3774.60 3767.60 - 3848.90 1.1764 times
Wed 21 January 2026 3764.40 (-1.87%) 3836.00 3693.10 - 3846.10 1.4435 times
Tue 20 January 2026 3836.10 (-2.78%) 3963.00 3819.30 - 3963.90 0.9206 times
Mon 19 January 2026 3945.60 (1.18%) 3899.60 3881.00 - 3955.90 0.628 times
Fri 16 January 2026 3899.70 (-0.83%) 3910.00 3890.00 - 3977.80 0.8748 times
Wed 14 January 2026 3932.20 (0.26%) 3906.00 3886.20 - 3950.00 0.7282 times
Tue 13 January 2026 3921.90 (-3.32%) 4058.00 3827.80 - 4060.00 1.6664 times
Mon 12 January 2026 4056.40 (2.1%) 3990.00 3958.90 - 4066.00 0.9159 times
Fri 09 January 2026 3972.90 (-0.44%) 3980.00 3951.00 - 4009.00 0.7756 times
Thu 08 January 2026 3990.40 (-1.73%) 4078.80 3980.00 - 4094.50 0.8706 times
Wed 07 January 2026 4060.50 (0.32%) 4050.00 3988.20 - 4071.50 1.4904 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3613.05 and 3883.85

Weekly Target 13549.47
Weekly Target 23676.63
Weekly Target 33820.2666666667
Weekly Target 43947.43
Weekly Target 54091.07

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 22 January 2026 3803.80 (-2.46%) 3899.60 3693.10 - 3963.90 0.9698 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.9736 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.291 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.6547 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 0.9314 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.6096 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.3582 times
Fri 05 December 2025 4183.10 (-1.58%) 4270.00 4158.00 - 4285.00 0.669 times
Fri 28 November 2025 4250.40 (-2.49%) 4370.00 4235.80 - 4370.00 0.9825 times
Fri 21 November 2025 4359.10 (-0.73%) 4391.90 4330.90 - 4417.80 0.5602 times
Fri 14 November 2025 4391.20 (-5.1%) 4568.00 4262.60 - 4579.90 2.6478 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3366.5 and 4130.4

Monthly Target 13220.73
Monthly Target 23512.27
Monthly Target 33984.6333333333
Monthly Target 44276.17
Monthly Target 54748.53

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 22 January 2026 3803.80 (-11.11%) 4279.00 3693.10 - 4457.00 0.8504 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7364 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.8649 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.7998 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9289 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.8943 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.1882 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.3684 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8351 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.5337 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.0188 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 3366.5 and 4130.4

Yearly Target 13220.73
Yearly Target 23512.27
Yearly Target 33984.6333333333
Yearly Target 44276.17
Yearly Target 54748.53

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 22 January 2026 3803.80 (-11.11%) 4279.00 3693.10 - 4457.00 0.1382 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.0374 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.641 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.0898 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2458 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.4847 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3656 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3124 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2321 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4529 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0831 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3940.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4083 and price is deviating by 200 points

Upper Bollinger band is at 4482 and lower is at 3684, while middle bands are at 3884 and 4283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3899.91 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3849.92
12 day DMA 3935.96
20 day DMA 4082.8
35 day DMA 4094.61
50 day DMA 4161.93
100 day DMA 4530.51
150 day DMA 4853.54
200 day DMA 4987.28

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3844.623865.033915.33
12 day EMA3940.233965.034001.5
20 day EMA4009.744031.414059.5
35 day EMA4099.134116.524137.25
50 day EMA4159.164173.664190.36

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3849.923875.63907.1
12 day SMA3935.963988.134041.89
20 day SMA4082.84102.084124.2
35 day SMA4094.614106.694119.59
50 day SMA4161.934172.174182.55
100 day SMA4530.514544.834560.13
150 day SMA4853.544865.694878.46
200 day SMA4987.284996.675005.73

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 83.36

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 85.38

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 3768.80 3836.80 3693.70 to 3844.60 0.78 times
20 Tue 3836.80 3947.50 3821.60 to 3953.30 0.98 times
19 Mon 3943.40 3875.40 3875.00 to 3954.70 1.06 times
16 Fri 3912.40 3930.00 3900.00 to 3989.40 1.09 times
14 Wed 3934.00 3902.50 3889.00 to 3946.00 1.1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 3789.40 3857.90 3716.10 to 3869.60 2.17 times
20 Tue 3858.60 3967.70 3849.50 to 3977.70 0.95 times
19 Mon 3964.80 3920.90 3918.00 to 3976.80 0.68 times
16 Fri 3932.90 3964.80 3923.00 to 4010.00 0.62 times
14 Wed 3956.80 3927.00 3912.00 to 3967.20 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 3812.00 3889.90 3742.00 to 3889.90 1.36 times
20 Tue 3883.40 3989.60 3873.90 to 3989.60 1.2 times
19 Mon 3990.00 3950.00 3950.00 to 3999.90 0.93 times
16 Fri 3958.80 4002.50 3949.00 to 4031.80 0.77 times
14 Wed 3980.40 3976.60 3938.20 to 3989.80 0.75 times

Option chain for Trent TRENT 27 Tue January 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
21 Wed January 2026 1.001231.00 0.56
20 Tue January 2026 1.051158.60 0.48
19 Mon January 2026 1.251053.00 0.47
16 Fri January 2026 1.851058.50 0.47

Trent TRENT Option strike: 4900.00

Date CE PE PCR
21 Wed January 2026 1.001162.00 0.05
20 Tue January 2026 1.151060.00 0.04
19 Mon January 2026 1.40454.20 0.04
16 Fri January 2026 1.75454.20 0.04

Trent TRENT Option strike: 4800.00

Date CE PE PCR
21 Wed January 2026 1.051032.55 0.23
20 Tue January 2026 1.20952.15 0.22
19 Mon January 2026 1.55880.00 0.19
16 Fri January 2026 2.05888.00 0.19

Trent TRENT Option strike: 4750.00

Date CE PE PCR
19 Mon January 2026 2.10759.10 3
16 Fri January 2026 2.10759.10 3

Trent TRENT Option strike: 4700.00

Date CE PE PCR
21 Wed January 2026 1.15920.00 0.23
20 Tue January 2026 1.30859.45 0.21
19 Mon January 2026 1.80752.95 0.2
16 Fri January 2026 2.35760.00 0.23

Trent TRENT Option strike: 4600.00

Date CE PE PCR
21 Wed January 2026 1.25834.00 0.16
20 Tue January 2026 1.40753.75 0.16
19 Mon January 2026 2.05675.00 0.13
16 Fri January 2026 2.70689.85 0.12

Trent TRENT Option strike: 4550.00

Date CE PE PCR
21 Wed January 2026 1.25610.00 0.6
20 Tue January 2026 1.30610.00 0.54
19 Mon January 2026 2.50610.00 0.51
16 Fri January 2026 3.20528.00 0.46

Trent TRENT Option strike: 4500.00

Date CE PE PCR
21 Wed January 2026 1.60724.45 0.14
20 Tue January 2026 1.75658.45 0.14
19 Mon January 2026 3.05560.75 0.13
16 Fri January 2026 3.75590.95 0.12

Trent TRENT Option strike: 4450.00

Date CE PE PCR
21 Wed January 2026 1.85675.00 0.34
20 Tue January 2026 1.70613.25 0.31
19 Mon January 2026 3.50534.00 0.29
16 Fri January 2026 4.30534.00 0.28

Trent TRENT Option strike: 4400.00

Date CE PE PCR
21 Wed January 2026 1.85627.85 0.3
20 Tue January 2026 1.95563.20 0.27
19 Mon January 2026 3.95455.95 0.24
16 Fri January 2026 4.95488.60 0.22

Trent TRENT Option strike: 4350.00

Date CE PE PCR
21 Wed January 2026 1.95545.00 0.62
20 Tue January 2026 1.90510.05 0.55
19 Mon January 2026 4.60412.10 0.43
16 Fri January 2026 5.95439.95 0.42

Trent TRENT Option strike: 4300.00

Date CE PE PCR
21 Wed January 2026 2.15526.55 0.44
20 Tue January 2026 2.35465.95 0.41
19 Mon January 2026 5.70361.85 0.36
16 Fri January 2026 7.30394.35 0.37

Trent TRENT Option strike: 4250.00

Date CE PE PCR
21 Wed January 2026 2.45495.50 0.3
20 Tue January 2026 2.90416.50 0.27
19 Mon January 2026 7.10314.40 0.25
16 Fri January 2026 9.20344.25 0.27

Trent TRENT Option strike: 4200.00

Date CE PE PCR
21 Wed January 2026 2.95432.90 0.18
20 Tue January 2026 4.00362.95 0.18
19 Mon January 2026 9.70263.15 0.17
16 Fri January 2026 12.25299.25 0.16

Trent TRENT Option strike: 4150.00

Date CE PE PCR
21 Wed January 2026 3.40388.95 0.15
20 Tue January 2026 4.95320.75 0.18
19 Mon January 2026 13.05215.70 0.16
16 Fri January 2026 15.70252.40 0.21

Trent TRENT Option strike: 4100.00

Date CE PE PCR
21 Wed January 2026 4.25332.50 0.34
20 Tue January 2026 6.70268.70 0.38
19 Mon January 2026 18.65173.40 0.37
16 Fri January 2026 21.65211.50 0.39

Trent TRENT Option strike: 4050.00

Date CE PE PCR
21 Wed January 2026 5.60284.75 0.39
20 Tue January 2026 9.00223.50 0.36
19 Mon January 2026 26.95129.75 0.4
16 Fri January 2026 30.05166.40 0.44

Trent TRENT Option strike: 4000.00

Date CE PE PCR
21 Wed January 2026 7.20236.35 0.33
20 Tue January 2026 13.00173.50 0.38
19 Mon January 2026 39.3096.55 0.46
16 Fri January 2026 41.60128.65 0.48

Trent TRENT Option strike: 3950.00

Date CE PE PCR
21 Wed January 2026 9.55189.60 0.38
20 Tue January 2026 20.05132.00 0.5
19 Mon January 2026 58.6564.90 0.71
16 Fri January 2026 58.8595.85 0.73

Trent TRENT Option strike: 3900.00

Date CE PE PCR
21 Wed January 2026 14.20143.10 0.9
20 Tue January 2026 32.6094.20 1.34
19 Mon January 2026 85.7542.85 2.06
16 Fri January 2026 81.9569.80 1.73

Trent TRENT Option strike: 3850.00

Date CE PE PCR
21 Wed January 2026 22.05103.90 0.68
20 Tue January 2026 51.6564.25 1.28
19 Mon January 2026 119.1526.45 2.28
16 Fri January 2026 111.6548.80 2.22

Trent TRENT Option strike: 3800.00

Date CE PE PCR
21 Wed January 2026 37.0568.30 1.53
20 Tue January 2026 79.7041.00 3.87
19 Mon January 2026 159.6016.60 4.57
16 Fri January 2026 145.2033.60 4.8

Trent TRENT Option strike: 3750.00

Date CE PE PCR
21 Wed January 2026 60.6542.35 1.55
20 Tue January 2026 109.0026.10 6.24
19 Mon January 2026 191.1510.65 5.67
16 Fri January 2026 191.1523.25 4.53

Trent TRENT Option strike: 3700.00

Date CE PE PCR
21 Wed January 2026 94.7525.35 2.43
20 Tue January 2026 152.2016.95 24.27
19 Mon January 2026 227.957.40 19.3
16 Fri January 2026 227.9516.50 21.79

Trent TRENT Option strike: 3650.00

Date CE PE PCR
21 Wed January 2026 136.2015.80 14.44

Trent TRENT Option strike: 3600.00

Date CE PE PCR
21 Wed January 2026 178.3010.55 29.74
20 Tue January 2026 239.708.85 43.47
19 Mon January 2026 338.004.70 50.94
16 Fri January 2026 321.609.05 35.87

Trent TRENT Option strike: 3550.00

Date CE PE PCR
21 Wed January 2026 336.707.80 412
20 Tue January 2026 336.707.30 206
19 Mon January 2026 336.703.90 193
16 Fri January 2026 336.707.25 202

Trent TRENT Option strike: 3500.00

Date CE PE PCR
21 Wed January 2026 275.806.30 50.49
20 Tue January 2026 350.906.30 85.8
19 Mon January 2026 438.003.70 92.65
16 Fri January 2026 418.806.10 93.14

Trent TRENT Option strike: 3400.00

Date CE PE PCR
21 Wed January 2026 495.003.80 1284
20 Tue January 2026 495.004.45 933

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top