Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3422.3 and 3535.7
| Intraday Target 1 | 3400.47 |
| Intraday Target 2 | 3444.13 |
| Intraday Target 3 | 3513.8666666667 |
| Intraday Target 4 | 3557.53 |
| Intraday Target 5 | 3627.27 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3487.80 (-1.3%) | 3509.90 | 3470.20 - 3583.60 | 1.4752 times | Thu 12 March 2026 | 3533.60 (-2.59%) | 3603.00 | 3502.50 - 3603.10 | 1.2001 times | Wed 11 March 2026 | 3627.40 (-2.37%) | 3715.00 | 3608.70 - 3727.10 | 0.8308 times | Tue 10 March 2026 | 3715.30 (0.7%) | 3749.90 | 3690.00 - 3749.90 | 0.8809 times | Mon 09 March 2026 | 3689.40 (-0.9%) | 3608.90 | 3580.00 - 3701.50 | 1.161 times | Fri 06 March 2026 | 3722.80 (-1.8%) | 3785.00 | 3715.80 - 3829.00 | 0.443 times | Thu 05 March 2026 | 3790.90 (0.91%) | 3765.00 | 3713.50 - 3804.80 | 0.8678 times | Wed 04 March 2026 | 3756.80 (-2.38%) | 3790.30 | 3721.00 - 3798.00 | 0.9842 times | Mon 02 March 2026 | 3848.50 (-1.31%) | 3755.50 | 3755.00 - 3887.60 | 0.9724 times | Fri 27 February 2026 | 3899.50 (1.13%) | 3856.00 | 3840.00 - 3930.00 | 1.1847 times | Thu 26 February 2026 | 3856.00 (-1.68%) | 3922.00 | 3842.90 - 3946.70 | 1.3284 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3339.15 and 3618.85
| Weekly Target 1 | 3289.6 |
| Weekly Target 2 | 3388.7 |
| Weekly Target 3 | 3569.3 |
| Weekly Target 4 | 3668.4 |
| Weekly Target 5 | 3849 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 0.9406 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.5539 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.7922 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.4917 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.7867 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.9089 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7165 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 0.9477 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.8535 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0083 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.574 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3270.3 and 3687.7
| Monthly Target 1 | 3197.8 |
| Monthly Target 2 | 3342.8 |
| Monthly Target 3 | 3615.2 |
| Monthly Target 4 | 3760.2 |
| Monthly Target 5 | 4032.6 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3487.80 (-10.56%) | 3755.50 | 3470.20 - 3887.60 | 0.3563 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9488 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1414 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8203 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9635 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.891 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0347 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9962 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3236 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5243 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.9303 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 2985.6 and 3972.4
| Yearly Target 1 | 2818.2 |
| Yearly Target 2 | 3153 |
| Yearly Target 3 | 3805 |
| Yearly Target 4 | 4139.8 |
| Yearly Target 5 | 4791.8 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3487.80 (-18.49%) | 4279.00 | 3470.20 - 4457.00 | 0.3493 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9938 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6059 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0665 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2192 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4529 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3363 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3058 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2272 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4432 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0813 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3722.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3631.1
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3892 and price is deviating by 224 points
Upper Bollinger band is at 4340 and lower is at 3444, while middle bands are at 3668 and 4116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3695.38 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3610.7 |
| 12 day DMA | 3737.5 |
| 20 day DMA | 3891.79 |
| 35 day DMA | 3921.44 |
| 50 day DMA | 3952.38 |
| 100 day DMA | 4155.37 |
| 150 day DMA | 4474.32 |
| 200 day DMA | 4751.68 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3595.23 | 3648.94 | 3706.6 |
| 12 day EMA | 3722.16 | 3764.76 | 3806.78 |
| 20 day EMA | 3809.09 | 3842.9 | 3875.44 |
| 35 day EMA | 3887.3 | 3910.82 | 3933.03 |
| 50 day EMA | 3942.57 | 3961.12 | 3978.56 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3610.7 | 3657.7 | 3709.16 |
| 12 day SMA | 3737.5 | 3774.46 | 3817.9 |
| 20 day SMA | 3891.79 | 3931.68 | 3965.94 |
| 35 day SMA | 3921.44 | 3930.47 | 3937.07 |
| 50 day SMA | 3952.38 | 3968.2 | 3981.68 |
| 100 day SMA | 4155.37 | 4168.63 | 4181.23 |
| 150 day SMA | 4474.32 | 4486.52 | 4497.96 |
| 200 day SMA | 4751.68 | 4762.11 | 4772.07 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 76.44
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 78.29
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3488.30 | 3500.00 | 3469.50 to 3582.70 | 0.99 times |
| 12 Thu | 3537.10 | 3568.90 | 3503.80 to 3598.90 | 1 times |
| 11 Wed | 3629.30 | 3749.00 | 3613.30 to 3749.00 | 0.99 times |
| 10 Tue | 3731.80 | 3750.00 | 3693.10 to 3750.00 | 1 times |
| 09 Mon | 3693.20 | 3585.50 | 3585.00 to 3704.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3509.70 | 3542.90 | 3498.90 to 3605.00 | 1.28 times |
| 12 Thu | 3558.70 | 3653.20 | 3529.70 to 3653.20 | 1.12 times |
| 11 Wed | 3653.20 | 3753.40 | 3640.00 to 3758.30 | 0.97 times |
| 10 Tue | 3753.40 | 3754.80 | 3719.00 to 3768.70 | 0.83 times |
| 09 Mon | 3718.70 | 3656.60 | 3609.10 to 3726.90 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3537.30 | 3558.10 | 3520.00 to 3612.00 | 1.18 times |
| 12 Thu | 3579.20 | 3619.60 | 3550.60 to 3619.60 | 1.13 times |
| 11 Wed | 3669.70 | 3771.00 | 3662.50 to 3771.10 | 1.04 times |
| 10 Tue | 3776.60 | 3768.90 | 3742.00 to 3783.40 | 0.89 times |
| 09 Mon | 3739.70 | 3650.10 | 3628.90 to 3744.00 | 0.77 times |
Option chain for Trent TRENT 30 Mon March 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 1412.10 | 5.58 |
| 12 Thu March 2026 | 2.50 | 1359.75 | 5.41 |
| 11 Wed March 2026 | 2.50 | 1265.00 | 5.29 |
| 10 Tue March 2026 | 2.50 | 1165.00 | 5.23 |
| 09 Mon March 2026 | 2.50 | 1198.00 | 5.18 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 1290.00 | 11.6 |
| 12 Thu March 2026 | 1.50 | 1090.00 | 13 |
| 11 Wed March 2026 | 1.50 | 1090.00 | 13 |
| 10 Tue March 2026 | 2.15 | 1090.00 | 11.7 |
| 09 Mon March 2026 | 2.15 | 1140.00 | 12 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 1084.15 | 0.61 |
| 12 Thu March 2026 | 1.75 | 1084.15 | 0.6 |
| 11 Wed March 2026 | 2.05 | 1084.15 | 0.58 |
| 10 Tue March 2026 | 2.05 | 1084.15 | 0.58 |
| 09 Mon March 2026 | 2.45 | 1084.15 | 0.57 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 1100.00 | 0.3 |
| 12 Thu March 2026 | 1.75 | 1068.00 | 0.3 |
| 11 Wed March 2026 | 2.65 | 990.00 | 0.28 |
| 10 Tue March 2026 | 3.00 | 990.00 | 0.26 |
| 09 Mon March 2026 | 3.10 | 990.00 | 0.26 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 508.00 | 0.17 |
| 12 Thu March 2026 | 4.05 | 508.00 | 0.17 |
| 11 Wed March 2026 | 4.05 | 508.00 | 0.17 |
| 10 Tue March 2026 | 4.05 | 508.00 | 0.17 |
| 09 Mon March 2026 | 4.05 | 508.00 | 0.16 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 1013.00 | 0.13 |
| 12 Thu March 2026 | 2.45 | 956.00 | 0.12 |
| 11 Wed March 2026 | 3.40 | 875.00 | 0.11 |
| 10 Tue March 2026 | 4.25 | 770.00 | 0.11 |
| 09 Mon March 2026 | 4.25 | 802.50 | 0.11 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 902.00 | 0.38 |
| 12 Thu March 2026 | 3.05 | 850.00 | 0.43 |
| 11 Wed March 2026 | 4.55 | 719.00 | 0.43 |
| 10 Tue March 2026 | 5.00 | 670.00 | 0.44 |
| 09 Mon March 2026 | 5.75 | 722.00 | 0.44 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 446.00 | 0.03 |
| 12 Thu March 2026 | 3.50 | 446.00 | 0.03 |
| 11 Wed March 2026 | 5.60 | 446.00 | 0.03 |
| 10 Tue March 2026 | 6.40 | 446.00 | 0.03 |
| 09 Mon March 2026 | 7.05 | 446.00 | 0.04 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.65 | 780.70 | 0.38 |
| 12 Thu March 2026 | 3.80 | 780.00 | 0.37 |
| 11 Wed March 2026 | 5.80 | 640.95 | 0.38 |
| 10 Tue March 2026 | 7.20 | 585.00 | 0.4 |
| 09 Mon March 2026 | 7.95 | 676.50 | 0.37 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 428.15 | 0.06 |
| 12 Thu March 2026 | 4.50 | 428.15 | 0.06 |
| 11 Wed March 2026 | 5.80 | 428.15 | 0.06 |
| 10 Tue March 2026 | 8.55 | 428.15 | 0.06 |
| 09 Mon March 2026 | 9.45 | 428.15 | 0.06 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 702.40 | 0.15 |
| 12 Thu March 2026 | 5.05 | 668.00 | 0.18 |
| 11 Wed March 2026 | 7.90 | 510.00 | 0.18 |
| 10 Tue March 2026 | 10.30 | 510.00 | 0.2 |
| 09 Mon March 2026 | 11.45 | 527.70 | 0.19 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.40 | 627.80 | 0.49 |
| 12 Thu March 2026 | 5.80 | 526.60 | 0.45 |
| 11 Wed March 2026 | 9.55 | 526.60 | 0.38 |
| 10 Tue March 2026 | 12.45 | 456.90 | 0.4 |
| 09 Mon March 2026 | 13.80 | 429.25 | 0.43 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 610.95 | 0.6 |
| 12 Thu March 2026 | 6.80 | 557.00 | 0.46 |
| 11 Wed March 2026 | 11.50 | 449.60 | 0.36 |
| 10 Tue March 2026 | 15.85 | 375.50 | 0.44 |
| 09 Mon March 2026 | 17.35 | 422.95 | 0.41 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.30 | 519.20 | 0.54 |
| 12 Thu March 2026 | 8.30 | 530.00 | 0.58 |
| 11 Wed March 2026 | 14.55 | 364.40 | 0.55 |
| 10 Tue March 2026 | 20.45 | 364.40 | 0.64 |
| 09 Mon March 2026 | 21.85 | 375.25 | 0.66 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 524.90 | 0.18 |
| 12 Thu March 2026 | 10.50 | 475.60 | 0.2 |
| 11 Wed March 2026 | 18.35 | 389.50 | 0.21 |
| 10 Tue March 2026 | 26.35 | 293.00 | 0.25 |
| 09 Mon March 2026 | 28.15 | 332.85 | 0.26 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.35 | 461.70 | 0.58 |
| 12 Thu March 2026 | 12.60 | 418.95 | 0.68 |
| 11 Wed March 2026 | 23.45 | 354.90 | 0.67 |
| 10 Tue March 2026 | 34.40 | 254.00 | 0.7 |
| 09 Mon March 2026 | 36.05 | 300.00 | 0.79 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.85 | 429.00 | 0.4 |
| 12 Thu March 2026 | 16.05 | 376.25 | 0.41 |
| 11 Wed March 2026 | 29.85 | 298.70 | 0.61 |
| 10 Tue March 2026 | 45.20 | 212.90 | 0.68 |
| 09 Mon March 2026 | 45.80 | 250.30 | 0.68 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.55 | 367.70 | 0.29 |
| 12 Thu March 2026 | 21.10 | 332.15 | 0.37 |
| 11 Wed March 2026 | 38.85 | 266.90 | 0.46 |
| 10 Tue March 2026 | 59.75 | 178.30 | 0.49 |
| 09 Mon March 2026 | 59.10 | 216.35 | 0.48 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.30 | 329.40 | 0.47 |
| 12 Thu March 2026 | 27.65 | 286.65 | 0.48 |
| 11 Wed March 2026 | 50.35 | 221.40 | 0.64 |
| 10 Tue March 2026 | 77.75 | 144.70 | 0.71 |
| 09 Mon March 2026 | 75.65 | 181.65 | 0.75 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.85 | 286.40 | 0.42 |
| 12 Thu March 2026 | 36.50 | 247.65 | 0.46 |
| 11 Wed March 2026 | 65.30 | 188.60 | 0.48 |
| 10 Tue March 2026 | 100.05 | 117.80 | 0.91 |
| 09 Mon March 2026 | 96.05 | 152.55 | 0.94 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.10 | 243.50 | 0.76 |
| 12 Thu March 2026 | 48.35 | 210.20 | 0.73 |
| 11 Wed March 2026 | 83.55 | 155.55 | 0.92 |
| 10 Tue March 2026 | 126.10 | 93.70 | 1.8 |
| 09 Mon March 2026 | 119.25 | 126.25 | 2.15 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.65 | 206.55 | 1.03 |
| 12 Thu March 2026 | 63.10 | 174.75 | 1.19 |
| 11 Wed March 2026 | 106.05 | 127.65 | 1.74 |
| 10 Tue March 2026 | 156.25 | 75.60 | 2.82 |
| 09 Mon March 2026 | 146.85 | 103.25 | 3.01 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.20 | 173.65 | 0.9 |
| 12 Thu March 2026 | 81.85 | 143.20 | 1.52 |
| 11 Wed March 2026 | 131.45 | 103.80 | 2.37 |
| 10 Tue March 2026 | 189.65 | 59.25 | 3.35 |
| 09 Mon March 2026 | 176.55 | 84.35 | 3.34 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.00 | 143.70 | 0.51 |
| 12 Thu March 2026 | 104.45 | 116.55 | 0.43 |
| 11 Wed March 2026 | 158.05 | 83.35 | 5.65 |
| 10 Tue March 2026 | 225.20 | 47.10 | 5.74 |
| 09 Mon March 2026 | 210.95 | 68.30 | 4.29 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.80 | 115.25 | 1.36 |
| 12 Thu March 2026 | 130.80 | 93.75 | 1.8 |
| 11 Wed March 2026 | 193.30 | 66.15 | 8.52 |
| 10 Tue March 2026 | 269.05 | 36.75 | 10.15 |
| 09 Mon March 2026 | 247.20 | 55.80 | 9.31 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 129.40 | 92.10 | 2.46 |
| 12 Thu March 2026 | 161.80 | 73.95 | 2.54 |
| 11 Wed March 2026 | 283.70 | 53.75 | 7.68 |
| 10 Tue March 2026 | 283.70 | 29.25 | 5.36 |
| 09 Mon March 2026 | 257.25 | 44.80 | 10.31 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 161.05 | 72.80 | 2.45 |
| 12 Thu March 2026 | 194.85 | 58.45 | 6.51 |
| 11 Wed March 2026 | 268.30 | 42.00 | 16.9 |
| 10 Tue March 2026 | 326.20 | 22.95 | 15.63 |
| 09 Mon March 2026 | 485.00 | 35.75 | 30.64 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 197.15 | 56.45 | 4.81 |
| 12 Thu March 2026 | 232.55 | 45.50 | 6.61 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 234.70 | 43.65 | 9.73 |
| 12 Thu March 2026 | 270.05 | 35.55 | 10.93 |
| 11 Wed March 2026 | 348.65 | 26.75 | 22.7 |
| 10 Tue March 2026 | 450.00 | 14.60 | 25.57 |
| 09 Mon March 2026 | 417.50 | 23.40 | 24.93 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 314.25 | 26.80 | 14.33 |
| 12 Thu March 2026 | 357.70 | 21.80 | 19.12 |
| 11 Wed March 2026 | 515.00 | 16.80 | 17.06 |
| 10 Tue March 2026 | 515.00 | 9.70 | 16.94 |
| 09 Mon March 2026 | 573.90 | 15.20 | 20.33 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 550.00 | 11.35 | 59 |
| 12 Thu March 2026 | 555.50 | 8.40 | 41.33 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


