Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5142.78 and 5396.78

Daily Target 14939.18
Daily Target 25092.37
Daily Target 35193.1833333333
Daily Target 45346.37
Daily Target 55447.18

Daily price and volume Trent

Date Closing Open Range Volume
Fri 14 June 2024 5245.55 (4.41%) 5050.05 5040.00 - 5294.00 1.7582 times
Thu 13 June 2024 5023.85 (-0.08%) 5188.00 4972.05 - 5188.00 1.1511 times
Wed 12 June 2024 5028.05 (2.48%) 4945.00 4909.05 - 5089.35 1.1784 times
Tue 11 June 2024 4906.60 (-1.26%) 5009.00 4884.70 - 5010.00 0.6326 times
Mon 10 June 2024 4969.45 (0.1%) 5025.00 4920.00 - 5047.35 0.516 times
Fri 07 June 2024 4964.60 (1.77%) 4878.45 4841.00 - 5010.40 0.6032 times
Thu 06 June 2024 4878.45 (-0.52%) 4910.05 4821.05 - 4928.60 0.6328 times
Wed 05 June 2024 4903.80 (8.06%) 4684.00 4524.25 - 4932.05 1.521 times
Tue 04 June 2024 4538.15 (-2.66%) 4685.00 4196.00 - 4685.00 1.4509 times
Mon 03 June 2024 4662.20 (2.26%) 4745.80 4604.50 - 4745.80 0.5557 times
Fri 31 May 2024 4559.15 (-1.98%) 4665.00 4498.90 - 4710.00 3.7099 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5065.13 and 5474.43

Weekly Target 14732.12
Weekly Target 24988.83
Weekly Target 35141.4166666667
Weekly Target 45398.13
Weekly Target 55550.72

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 14 June 2024 5245.55 (5.66%) 5025.00 4884.70 - 5294.00 0.9769 times
Fri 07 June 2024 4964.60 (8.89%) 4745.80 4196.00 - 5010.40 0.8887 times
Fri 31 May 2024 4559.15 (-3.31%) 4759.00 4498.90 - 4760.85 1.2277 times
Fri 24 May 2024 4715.40 (1.56%) 4690.00 4545.00 - 4777.90 0.5574 times
Sat 18 May 2024 4643.00 (3.84%) 4475.70 4358.00 - 4674.90 0.672 times
Fri 10 May 2024 4471.40 (-1.16%) 4555.00 4381.30 - 4580.00 0.8182 times
Fri 03 May 2024 4523.65 (5.08%) 4359.00 4052.40 - 4680.55 2.4384 times
Fri 26 April 2024 4304.85 (3.51%) 4215.30 4115.00 - 4373.00 0.8824 times
Fri 19 April 2024 4158.95 (2.59%) 3950.05 3912.40 - 4177.90 0.8846 times
Fri 12 April 2024 4053.85 (3.08%) 3932.60 3894.90 - 4113.95 0.6537 times
Fri 05 April 2024 3932.60 (-0.39%) 3974.95 3843.00 - 4052.90 0.7939 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4720.78 and 5818.78

Monthly Target 13813.85
Monthly Target 24529.7
Monthly Target 34911.85
Monthly Target 45627.7
Monthly Target 56009.85

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 14 June 2024 5245.55 (15.06%) 4745.80 4196.00 - 5294.00 0.5066 times
Fri 31 May 2024 4559.15 (3.38%) 4409.90 4358.00 - 4777.90 1.0965 times
Tue 30 April 2024 4409.90 (11.7%) 3974.95 3843.00 - 4670.00 1.3279 times
Thu 28 March 2024 3948.00 (1.71%) 3924.00 3750.25 - 4243.95 0.9808 times
Thu 29 February 2024 3881.80 (25.75%) 3089.00 2955.00 - 4099.80 1.8383 times
Wed 31 January 2024 3086.95 (1.05%) 3061.80 2940.75 - 3295.00 0.7101 times
Fri 29 December 2023 3054.95 (9.61%) 2787.00 2752.40 - 3060.35 0.7794 times
Thu 30 November 2023 2787.00 (29.35%) 2163.70 2148.95 - 2809.75 1.1609 times
Tue 31 October 2023 2154.70 (3.58%) 2074.30 1945.00 - 2165.00 0.6464 times
Fri 29 September 2023 2080.15 (1.54%) 2059.70 2012.35 - 2185.00 0.9529 times
Thu 31 August 2023 2048.60 (16.59%) 1760.00 1670.40 - 2079.65 1.3203 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4916.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trent TRENT is strongly bullish. It has broken a strong resistance of 4547 and is expected to move up further.

Munafa value: 105 as on Fri 14 June 2024

Munafa value: 105 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4784 and price is deviating by 187 points

Upper Bollinger band is at 5157 and lower is at 4411, while middle bands are at 4598 and 4970

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4931.5 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 5034.7
12 day DMA 4860.93
20 day DMA 4783.62
35 day DMA 4657.91
50 day DMA 4477.4
100 day DMA 4106.63
150 day DMA 3695.63
200 day DMA 3293.25

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5057.634963.684933.6
12 day EMA4916.554856.754826.38
20 day EMA4811.094765.384738.18
35 day EMA4639.084603.374578.61
50 day EMA4486.24455.224432.02

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5034.74978.514949.43
12 day SMA4860.934813.144779.15
20 day SMA4783.624753.074731.71
35 day SMA4657.914631.554608.64
50 day SMA4477.44450.324427.58
100 day SMA4106.634085.694066.93
150 day SMA3695.633676.823658.21
200 day SMA3293.253277.373262.5

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 5258.75 5045.90 5044.55 to 5294.30 1.03 times
13 Thu 5041.60 5099.00 4976.05 to 5139.55 1.01 times
12 Wed 5038.80 4948.50 4915.00 to 5095.65 1.01 times
11 Tue 4927.10 5000.00 4906.10 to 5018.00 0.98 times
10 Mon 4979.00 5010.40 4924.45 to 5062.15 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 5290.40 5081.10 5081.10 to 5323.20 1.31 times
13 Thu 5076.30 5148.35 5016.00 to 5148.35 1.08 times
12 Wed 5075.35 4978.70 4955.60 to 5125.05 0.97 times
11 Tue 4957.35 5039.20 4944.80 to 5047.25 0.91 times
10 Mon 5013.65 5025.00 4960.20 to 5091.90 0.72 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 5324.45 5170.00 5170.00 to 5350.00 1.21 times
13 Thu 5108.95 5100.50 5050.00 to 5129.05 1.09 times
12 Wed 5100.35 5000.00 5000.00 to 5150.00 0.99 times
11 Tue 5003.55 5070.00 4980.00 to 5070.00 0.9 times
10 Mon 5045.85 5065.00 5000.00 to 5101.60 0.81 times

Option chain for Trent TRENT 27 Thu June 2024 expiry

Trent TRENT Option strike: 5600.00

Date CE PE PCR
14 Fri June 2024 40.00548.45 0.01
13 Thu June 2024 11.25548.45 0.01
12 Wed June 2024 15.15548.45 0.02

Trent TRENT Option strike: 5500.00

Date CE PE PCR
14 Fri June 2024 56.50285.00 0.01
13 Thu June 2024 18.65438.65 0.01
12 Wed June 2024 24.05438.65 0.01

Trent TRENT Option strike: 5400.00

Date CE PE PCR
14 Fri June 2024 81.85234.05 0.01
13 Thu June 2024 29.60378.70 0.01
12 Wed June 2024 36.65378.70 0.01

Trent TRENT Option strike: 5350.00

Date CE PE PCR
14 Fri June 2024 97.50392.65 0.04
13 Thu June 2024 36.65392.65 1

Trent TRENT Option strike: 5300.00

Date CE PE PCR
14 Fri June 2024 118.15153.60 0.13
13 Thu June 2024 45.45311.85 0.01
12 Wed June 2024 54.70666.15 0.01
11 Tue June 2024 38.40666.15 0.01
10 Mon June 2024 52.70666.15 0.01

Trent TRENT Option strike: 5250.00

Date CE PE PCR
14 Fri June 2024 138.45129.65 0.22
13 Thu June 2024 57.35275.65 0.23
12 Wed June 2024 66.35704.40 0.31
11 Tue June 2024 45.95704.40 0.53
10 Mon June 2024 59.35704.40 0.47

Trent TRENT Option strike: 5200.00

Date CE PE PCR
14 Fri June 2024 159.60104.75 0.55
13 Thu June 2024 70.70231.00 0.03
12 Wed June 2024 80.90239.00 0.02
11 Tue June 2024 56.55290.70 0.02
10 Mon June 2024 77.50290.70 0.02

Trent TRENT Option strike: 5150.00

Date CE PE PCR
14 Fri June 2024 188.3584.90 0.74
13 Thu June 2024 85.35196.65 0.02

Trent TRENT Option strike: 5100.00

Date CE PE PCR
14 Fri June 2024 222.9067.55 0.68
13 Thu June 2024 104.80161.10 0.12
12 Wed June 2024 114.75172.85 0.13
11 Tue June 2024 82.15247.20 0.03
10 Mon June 2024 108.05231.25 0.03

Trent TRENT Option strike: 5050.00

Date CE PE PCR
14 Fri June 2024 251.9053.65 1.16
13 Thu June 2024 126.45133.75 0.25
12 Wed June 2024 135.55144.75 0.18

Trent TRENT Option strike: 5000.00

Date CE PE PCR
14 Fri June 2024 299.2041.45 1.36
13 Thu June 2024 149.25108.10 0.32
12 Wed June 2024 157.75119.20 0.24
11 Tue June 2024 114.75185.50 0.15
10 Mon June 2024 150.00168.70 0.11

Trent TRENT Option strike: 4950.00

Date CE PE PCR
14 Fri June 2024 307.8534.55 2.03
13 Thu June 2024 175.9583.70 1.3
12 Wed June 2024 185.6096.15 0.72
11 Tue June 2024 131.15154.65 0.41
10 Mon June 2024 173.35144.00 0.74

Trent TRENT Option strike: 4900.00

Date CE PE PCR
14 Fri June 2024 376.1526.05 2.25
13 Thu June 2024 209.4067.20 0.84
12 Wed June 2024 213.7575.50 0.87
11 Tue June 2024 152.35127.30 0.59
10 Mon June 2024 199.15121.35 0.69

Trent TRENT Option strike: 4850.00

Date CE PE PCR
14 Fri June 2024 397.1520.90 1.43
13 Thu June 2024 245.6552.15 2.48
12 Wed June 2024 251.8559.65 2.07
11 Tue June 2024 176.70104.80 0.91
10 Mon June 2024 226.9599.75 0.85

Trent TRENT Option strike: 4800.00

Date CE PE PCR
14 Fri June 2024 480.3515.80 2.47
13 Thu June 2024 281.9540.35 1.79
12 Wed June 2024 307.4045.70 1.95
11 Tue June 2024 210.4581.30 1.87
10 Mon June 2024 256.2579.65 1.87

Trent TRENT Option strike: 4750.00

Date CE PE PCR
14 Fri June 2024 530.0012.35 0.95
13 Thu June 2024 316.1029.90 1.17
12 Wed June 2024 340.0035.20 1.13
11 Tue June 2024 263.0064.40 1.07
10 Mon June 2024 293.4064.20 0.54

Trent TRENT Option strike: 4700.00

Date CE PE PCR
14 Fri June 2024 576.409.80 2.53
13 Thu June 2024 355.0022.15 2.13
12 Wed June 2024 364.4525.90 2.04
11 Tue June 2024 316.0550.35 1.29
10 Mon June 2024 331.2052.00 1.19

Trent TRENT Option strike: 4650.00

Date CE PE PCR
14 Fri June 2024 592.5018.50 1.02
13 Thu June 2024 442.0018.50 0.98
12 Wed June 2024 442.0018.75 0.98
11 Tue June 2024 406.9043.45 0.47
10 Mon June 2024 387.3543.45 0.48

Trent TRENT Option strike: 4600.00

Date CE PE PCR
14 Fri June 2024 655.005.55 2.67
13 Thu June 2024 425.0010.85 3.01
12 Wed June 2024 450.0012.75 2.95
11 Tue June 2024 404.5528.20 1.95
10 Mon June 2024 404.5532.40 1.77

Trent TRENT Option strike: 4550.00

Date CE PE PCR
14 Fri June 2024 451.805.05 1.55
13 Thu June 2024 451.808.45 1.75
12 Wed June 2024 451.8010.30 2.45
11 Tue June 2024 451.8017.50 2.25
10 Mon June 2024 451.8024.85 2.05

Trent TRENT Option strike: 4500.00

Date CE PE PCR
14 Fri June 2024 707.003.00 13.59
13 Thu June 2024 530.006.20 13.19
12 Wed June 2024 575.007.50 13.21
11 Tue June 2024 423.2016.90 12.29
10 Mon June 2024 507.7019.75 9.31

Trent TRENT Option strike: 4450.00

Date CE PE PCR
14 Fri June 2024 500.008.35 7
13 Thu June 2024 500.008.35 7
12 Wed June 2024 500.008.35 7
11 Tue June 2024 500.009.20 7.5
10 Mon June 2024 500.0016.90 9.5

Trent TRENT Option strike: 4400.00

Date CE PE PCR
14 Fri June 2024 825.902.20 3.48
13 Thu June 2024 700.004.35 5.29
12 Wed June 2024 700.005.25 6.24
11 Tue June 2024 700.009.95 8.22
10 Mon June 2024 700.0012.25 8.2

Trent TRENT Option strike: 4350.00

Date CE PE PCR
14 Fri June 2024 428.003.80 12
13 Thu June 2024 428.007.30 12.5
12 Wed June 2024 428.007.30 12.5
11 Tue June 2024 428.007.30 12.5
10 Mon June 2024 428.0011.60 12.5

Trent TRENT Option strike: 4300.00

Date CE PE PCR
14 Fri June 2024 375.601.90 5.81
13 Thu June 2024 375.603.80 5.7
12 Wed June 2024 375.604.00 6.26
11 Tue June 2024 375.608.05 7.63
10 Mon June 2024 375.609.15 8.19

Trent TRENT Option strike: 4200.00

Date CE PE PCR
14 Fri June 2024 474.502.20 39.8
13 Thu June 2024 474.503.00 39.2
12 Wed June 2024 474.503.70 39.6
11 Tue June 2024 474.505.25 42.2
10 Mon June 2024 474.506.20 43

Trent TRENT Option strike: 4100.00

Date CE PE PCR
14 Fri June 2024 519.601.45 11.57
13 Thu June 2024 519.602.00 17.86
12 Wed June 2024 519.601.85 17.71
11 Tue June 2024 519.603.40 22
10 Mon June 2024 519.604.80 22.29

Trent TRENT Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 960.001.30 6.74
13 Thu June 2024 960.001.25 8.04
12 Wed June 2024 960.001.20 8.91
11 Tue June 2024 960.002.05 9.17
10 Mon June 2024 931.604.00 9.52

Trent TRENT Option strike: 3950.00

Date CE PE PCR
14 Fri June 2024 420.0013.00 2.25
13 Thu June 2024 420.0013.00 2.25
12 Wed June 2024 420.0013.00 2.25
11 Tue June 2024 420.0013.00 2.25
10 Mon June 2024 420.0013.00 2.25

Trent TRENT Option strike: 3900.00

Date CE PE PCR
14 Fri June 2024 680.051.50 7.4
13 Thu June 2024 680.051.50 7.4
12 Wed June 2024 680.051.50 7.4
11 Tue June 2024 680.053.50 7.8
10 Mon June 2024 680.053.50 7.8

Trent TRENT Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 720.001.15 16
13 Thu June 2024 720.001.20 16.2
12 Wed June 2024 720.001.20 16.2
11 Tue June 2024 720.002.75 16.6
10 Mon June 2024 720.003.95 16.8

Trent TRENT Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 985.903.00 5
13 Thu June 2024 985.903.00 5
12 Wed June 2024 985.903.00 5
11 Tue June 2024 985.903.00 5
10 Mon June 2024 985.903.00 5

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top