Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 6779.45 and 6923.85
| Intraday Target 1 | 6674.57 |
| Intraday Target 2 | 6739.93 |
| Intraday Target 3 | 6818.9666666667 |
| Intraday Target 4 | 6884.33 |
| Intraday Target 5 | 6963.37 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 6805.30 (0.15%) | 6777.05 | 6753.60 - 6898.00 | 0.5205 times | Fri 29 November 2024 | 6795.40 (0.77%) | 6750.00 | 6728.10 - 6820.00 | 0.8399 times | Thu 28 November 2024 | 6743.20 (-1.49%) | 6850.00 | 6716.05 - 6886.45 | 0.9476 times | Wed 27 November 2024 | 6845.10 (2.64%) | 6692.00 | 6631.35 - 6909.00 | 0.9142 times | Tue 26 November 2024 | 6669.35 (-1.56%) | 6775.00 | 6646.15 - 6810.30 | 0.5556 times | Mon 25 November 2024 | 6774.95 (1.84%) | 6799.00 | 6690.05 - 6838.55 | 1.7377 times | Fri 22 November 2024 | 6652.80 (2.98%) | 6459.90 | 6430.00 - 6678.00 | 0.971 times | Thu 21 November 2024 | 6460.45 (0.57%) | 6400.00 | 6346.20 - 6519.00 | 1.7618 times | Tue 19 November 2024 | 6423.85 (1.94%) | 6359.85 | 6359.80 - 6579.90 | 0.7856 times | Mon 18 November 2024 | 6301.65 (-2.5%) | 6411.60 | 6275.00 - 6453.00 | 0.9661 times | Thu 14 November 2024 | 6463.00 (-0.54%) | 6496.00 | 6367.05 - 6550.30 | 0.7232 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 6779.45 and 6923.85
| Weekly Target 1 | 6674.57 |
| Weekly Target 2 | 6739.93 |
| Weekly Target 3 | 6818.9666666667 |
| Weekly Target 4 | 6884.33 |
| Weekly Target 5 | 6963.37 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 6805.30 (0.15%) | 6777.05 | 6753.60 - 6898.00 | 0.1096 times | Fri 29 November 2024 | 6795.40 (2.14%) | 6799.00 | 6631.35 - 6909.00 | 1.0514 times | Fri 22 November 2024 | 6652.80 (2.94%) | 6411.60 | 6275.00 - 6678.00 | 0.944 times | Thu 14 November 2024 | 6463.00 (2.6%) | 6230.35 | 6212.05 - 6717.90 | 1.2209 times | Fri 08 November 2024 | 6298.95 (-11.89%) | 7109.00 | 6270.00 - 7236.00 | 2.4048 times | Fri 01 November 2024 | 7149.00 (-2.89%) | 7362.25 | 7071.00 - 7446.10 | 0.5101 times | Fri 25 October 2024 | 7361.45 (-5.23%) | 7820.00 | 7064.05 - 7850.00 | 0.6912 times | Fri 18 October 2024 | 7768.05 (-5.67%) | 8280.05 | 7620.20 - 8345.00 | 0.8212 times | Fri 11 October 2024 | 8234.95 (11.99%) | 7307.20 | 7284.00 - 8322.20 | 1.4231 times | Fri 04 October 2024 | 7353.30 (-6.13%) | 7814.75 | 7272.00 - 7833.95 | 0.8237 times | Fri 27 September 2024 | 7833.70 (4.94%) | 7520.95 | 7464.15 - 7939.90 | 3.5801 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 6779.45 and 6923.85
| Monthly Target 1 | 6674.57 |
| Monthly Target 2 | 6739.93 |
| Monthly Target 3 | 6818.9666666667 |
| Monthly Target 4 | 6884.33 |
| Monthly Target 5 | 6963.37 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 6805.30 (0.15%) | 6777.05 | 6753.60 - 6898.00 | 0.0253 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.3046 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.9198 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.3538 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.671 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.7981 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.8378 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.9949 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.2048 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 0.8899 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.6679 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6720.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6670 and price is deviating by 242 points
Upper Bollinger band is at 7153 and lower is at 6186, while middle bands are at 6428 and 6911
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6635.21 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 6771.67 |
| 12 day DMA | 6619.44 |
| 20 day DMA | 6669.18 |
| 35 day DMA | 7079.76 |
| 50 day DMA | 7257.83 |
| 100 day DMA | 6825.92 |
| 150 day DMA | 6213.15 |
| 200 day DMA | 5664.24 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6762.17 | 6740.61 | 6713.22 |
| 12 day EMA | 6720.45 | 6705.03 | 6688.6 |
| 20 day EMA | 6786.53 | 6784.55 | 6783.41 |
| 35 day EMA | 6962.93 | 6972.21 | 6982.62 |
| 50 day EMA | 7213.33 | 7229.98 | 7247.71 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6771.67 | 6765.6 | 6737.08 |
| 12 day SMA | 6619.44 | 6596.38 | 6570.15 |
| 20 day SMA | 6669.18 | 6685.33 | 6708.18 |
| 35 day SMA | 7079.76 | 7114.72 | 7155.45 |
| 50 day SMA | 7257.83 | 7268.44 | 7280.61 |
| 100 day SMA | 6825.92 | 6814.38 | 6802.78 |
| 150 day SMA | 6213.15 | 6198.76 | 6182.86 |
| 200 day SMA | 5664.24 | 5649.98 | 5635.6 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 47.99 and PE is: 141.81
Last quarter profit: (June 2024 quarter) 391.21 crores (134.72%)
Debt: 1752.99 in crores
Market capitalization: 260354.13
EPS is 41.82 and PE is: 162.73
Last quarter profit: (March 2024 quarter) 712.09 crores (458.90%)
Debt: 1752.99 in crores
Market capitalization: 162072.07
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 02 Mon | 6851.00 | 6821.15 | 6795.05 to 6943.50 | 1.13 times |
| 29 Fri | 6841.30 | 6801.65 | 6772.30 to 6865.00 | 1.12 times |
| 28 Thu | 6794.55 | 6890.45 | 6762.60 to 6929.40 | 1.11 times |
| 27 Wed | 6872.55 | 6709.65 | 6675.00 to 6915.65 | 0.93 times |
| 26 Tue | 6709.60 | 6832.20 | 6687.70 to 6850.00 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 6899.35 | 6869.95 | 6848.00 to 6989.00 | 1.19 times |
| 29 Fri | 6889.80 | 6878.85 | 6821.05 to 6905.00 | 1.17 times |
| 28 Thu | 6837.70 | 6924.00 | 6815.00 to 6965.00 | 1.08 times |
| 27 Wed | 6919.70 | 6743.45 | 6718.30 to 6957.90 | 0.86 times |
| 26 Tue | 6743.40 | 6839.20 | 6735.50 to 6875.00 | 0.7 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 6935.70 | 6937.00 | 6921.20 to 6941.80 | 1.26 times |
| 29 Fri | 6926.00 | 6912.00 | 6908.55 to 6947.25 | 0.74 times |
Option chain for Trent TRENT 26 Thu December 2024 expiry
Trent TRENT Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 10.55 | 1180.00 | 0.06 |
| 29 Fri November 2024 | 12.55 | 1180.00 | 0.06 |
| 28 Thu November 2024 | 17.65 | 1180.00 | 0.07 |
| 27 Wed November 2024 | 22.15 | 1111.00 | 0.05 |
| 26 Tue November 2024 | 16.35 | 1290.00 | 0.04 |
Trent TRENT Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 17.80 | 968.00 | 0.29 |
| 29 Fri November 2024 | 20.30 | 976.85 | 0.32 |
| 28 Thu November 2024 | 24.95 | 1020.95 | 0.33 |
| 27 Wed November 2024 | 33.50 | 943.35 | 0.8 |
| 26 Tue November 2024 | 26.10 | 1070.00 | 1.06 |
Trent TRENT Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 23.10 | 861.30 | 0.09 |
| 29 Fri November 2024 | 26.55 | 861.30 | 0.12 |
| 28 Thu November 2024 | 33.60 | 861.30 | 0.2 |
| 27 Wed November 2024 | 42.25 | 861.30 | 0.67 |
| 26 Tue November 2024 | 32.25 | 970.00 | 0.35 |
Trent TRENT Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 31.70 | 780.00 | 0.11 |
| 29 Fri November 2024 | 34.95 | 780.00 | 0.13 |
| 28 Thu November 2024 | 41.90 | 780.00 | 0.24 |
| 27 Wed November 2024 | 56.25 | 762.30 | 0.27 |
| 26 Tue November 2024 | 40.40 | 892.80 | 0.13 |
Trent TRENT Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 42.50 | 688.85 | 0.14 |
| 29 Fri November 2024 | 46.55 | 690.00 | 0.13 |
| 28 Thu November 2024 | 54.65 | 750.50 | 0.13 |
| 27 Wed November 2024 | 69.10 | 699.75 | 0.14 |
| 26 Tue November 2024 | 52.35 | 845.00 | 0.13 |
Trent TRENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 56.15 | 638.85 | 0.14 |
| 29 Fri November 2024 | 60.75 | 638.85 | 0.18 |
| 28 Thu November 2024 | 70.75 | 647.65 | 0.15 |
| 27 Wed November 2024 | 89.85 | 590.00 | 0.12 |
| 26 Tue November 2024 | 65.45 | 749.90 | 0.06 |
Trent TRENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 75.00 | 499.00 | 0.31 |
| 29 Fri November 2024 | 80.95 | 499.00 | 0.32 |
| 28 Thu November 2024 | 88.25 | 499.00 | 0.42 |
| 27 Wed November 2024 | 112.05 | 531.60 | 0.53 |
| 26 Tue November 2024 | 82.10 | 656.75 | 0.88 |
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 97.80 | 440.00 | 0.17 |
| 29 Fri November 2024 | 102.95 | 450.00 | 0.17 |
| 28 Thu November 2024 | 110.75 | 514.75 | 0.24 |
| 27 Wed November 2024 | 141.10 | 455.70 | 0.24 |
Trent TRENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 126.05 | 396.90 | 0.21 |
| 29 Fri November 2024 | 130.50 | 396.90 | 0.25 |
| 28 Thu November 2024 | 140.50 | 438.20 | 0.29 |
| 27 Wed November 2024 | 173.50 | 390.20 | 0.25 |
| 26 Tue November 2024 | 125.95 | 502.75 | 0.33 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 160.85 | 304.65 | 0.21 |
| 29 Fri November 2024 | 167.05 | 314.95 | 0.22 |
| 28 Thu November 2024 | 172.35 | 375.00 | 0.21 |
| 27 Wed November 2024 | 209.00 | 332.00 | 0.2 |
| 26 Tue November 2024 | 157.10 | 436.55 | 0.17 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 201.45 | 244.05 | 0.4 |
| 29 Fri November 2024 | 206.60 | 257.65 | 0.46 |
| 28 Thu November 2024 | 213.60 | 311.30 | 0.57 |
| 27 Wed November 2024 | 253.20 | 274.00 | 0.41 |
| 26 Tue November 2024 | 194.45 | 378.00 | 0.24 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 249.95 | 195.35 | 0.7 |
| 29 Fri November 2024 | 255.85 | 208.10 | 0.79 |
| 28 Thu November 2024 | 258.30 | 257.45 | 0.82 |
| 27 Wed November 2024 | 303.55 | 228.45 | 0.85 |
| 26 Tue November 2024 | 231.35 | 317.30 | 0.66 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 307.35 | 152.10 | 1.15 |
| 29 Fri November 2024 | 311.00 | 167.30 | 1.13 |
| 28 Thu November 2024 | 307.65 | 208.05 | 1.02 |
| 27 Wed November 2024 | 355.20 | 183.80 | 0.81 |
| 26 Tue November 2024 | 278.90 | 264.70 | 0.43 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 369.20 | 116.35 | 1.55 |
| 29 Fri November 2024 | 371.20 | 127.75 | 1.31 |
| 28 Thu November 2024 | 365.80 | 168.05 | 1.1 |
| 27 Wed November 2024 | 420.55 | 147.85 | 1.21 |
| 26 Tue November 2024 | 329.00 | 220.10 | 1.17 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 445.00 | 87.55 | 2.64 |
| 29 Fri November 2024 | 443.90 | 99.40 | 2.6 |
| 28 Thu November 2024 | 426.55 | 133.25 | 2.3 |
| 27 Wed November 2024 | 489.20 | 119.25 | 1.41 |
| 26 Tue November 2024 | 386.10 | 176.90 | 1 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 558.00 | 62.90 | 14.98 |
| 29 Fri November 2024 | 505.00 | 73.20 | 14.72 |
| 28 Thu November 2024 | 494.65 | 103.10 | 14.47 |
| 27 Wed November 2024 | 580.00 | 94.65 | 2.82 |
| 26 Tue November 2024 | 534.40 | 145.65 | 2.84 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 608.60 | 46.50 | 16.07 |
| 29 Fri November 2024 | 580.85 | 56.50 | 12.42 |
| 28 Thu November 2024 | 640.75 | 81.20 | 16.83 |
| 27 Wed November 2024 | 650.00 | 76.05 | 7.52 |
| 26 Tue November 2024 | 610.00 | 112.00 | 6.21 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 640.00 | 32.85 | 73.17 |
| 29 Fri November 2024 | 640.00 | 42.90 | 49 |
| 28 Thu November 2024 | 640.00 | 63.90 | 33.33 |
| 27 Wed November 2024 | 740.05 | 58.20 | 11.83 |
| 26 Tue November 2024 | 664.90 | 88.90 | 7.73 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 860.00 | 18.55 | 26.1 |
| 29 Fri November 2024 | 851.00 | 25.45 | 24.9 |
| 28 Thu November 2024 | 814.40 | 39.25 | 23.21 |
| 27 Wed November 2024 | 895.25 | 36.10 | 16.33 |
| 26 Tue November 2024 | 770.00 | 53.65 | 14.55 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 786.00 | 12.50 | 182 |
| 29 Fri November 2024 | 786.00 | 15.35 | 141 |
| 28 Thu November 2024 | 786.00 | 22.15 | 37 |
| 27 Wed November 2024 | 786.00 | 26.40 | 17 |
| 26 Tue November 2024 | 786.00 | 68.45 | 1 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance