ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4276.6 and 4328.8

Intraday Target 14234.87
Intraday Target 24266.13
Intraday Target 34287.0666666667
Intraday Target 44318.33
Intraday Target 54339.27

Daily price and volume Trent

Date Closing Open Range Volume
Thu 01 January 2026 4297.40 (0.43%) 4279.00 4255.80 - 4308.00 0.5367 times
Wed 31 December 2025 4279.00 (1.69%) 4225.00 4212.00 - 4288.10 0.6109 times
Tue 30 December 2025 4207.70 (-0.43%) 4226.00 4187.80 - 4257.70 0.9608 times
Mon 29 December 2025 4226.00 (-1.38%) 4303.20 4211.10 - 4319.90 0.6063 times
Fri 26 December 2025 4285.30 (-0.1%) 4290.00 4263.00 - 4338.40 1.4755 times
Wed 24 December 2025 4289.60 (2.39%) 4209.00 4183.10 - 4313.30 1.3764 times
Tue 23 December 2025 4189.40 (-0.41%) 4234.00 4176.60 - 4236.10 0.949 times
Mon 22 December 2025 4206.80 (3.56%) 4080.00 4063.90 - 4225.00 1.8862 times
Fri 19 December 2025 4062.20 (0.8%) 4034.00 4025.00 - 4072.00 0.7179 times
Thu 18 December 2025 4030.00 (-0.38%) 4050.00 3993.70 - 4056.80 0.8803 times
Wed 17 December 2025 4045.20 (-1.55%) 4100.10 4036.00 - 4119.90 0.6596 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4176.55 and 4308.65

Weekly Target 14136.27
Weekly Target 24216.83
Weekly Target 34268.3666666667
Weekly Target 44348.93
Weekly Target 54400.47

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 01 January 2026 4297.40 (0.28%) 4303.20 4187.80 - 4319.90 0.4867 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 1.0196 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.6673 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.4869 times
Fri 05 December 2025 4183.10 (-1.58%) 4270.00 4158.00 - 4285.00 0.7324 times
Fri 28 November 2025 4250.40 (-2.49%) 4370.00 4235.80 - 4370.00 1.0756 times
Fri 21 November 2025 4359.10 (-0.73%) 4391.90 4330.90 - 4417.80 0.6132 times
Fri 14 November 2025 4391.20 (-5.1%) 4568.00 4262.60 - 4579.90 2.8987 times
Fri 07 November 2025 4627.30 (-1.43%) 4694.30 4611.20 - 4724.90 0.4593 times
Fri 31 October 2025 4694.30 (-1.99%) 4810.00 4685.20 - 4831.70 0.5603 times
Fri 24 October 2025 4789.60 (-0.52%) 4821.90 4760.00 - 4866.50 0.5093 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4276.6 and 4328.8

Monthly Target 14234.87
Monthly Target 24266.13
Monthly Target 34287.0666666667
Monthly Target 44318.33
Monthly Target 54339.27

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 01 January 2026 4297.40 (0.43%) 4279.00 4255.80 - 4308.00 0.018 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8033 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9436 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8726 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.0134 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9756 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2963 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4929 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.9111 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.6732 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.1115 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 4276.6 and 4328.8

Yearly Target 14234.87
Yearly Target 24266.13
Yearly Target 34287.0666666667
Yearly Target 44318.33
Yearly Target 54339.27

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 01 January 2026 4297.40 (0.43%) 4279.00 4255.80 - 4308.00 0.0027 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 2.0654 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.6636 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 1.1048 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.2629 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.5051 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.3843 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.3167 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2353 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4591 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0843 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4215.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4153 and price is deviating by 93 points

Upper Bollinger band is at 4339 and lower is at 3967, while middle bands are at 4060 and 4246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4212.71 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4259.08
12 day DMA 4185.61
20 day DMA 4152.62
35 day DMA 4218.56
50 day DMA 4348.26
100 day DMA 4724.71
150 day DMA 5009.7
200 day DMA 5075.06

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4257.744237.914217.37
12 day EMA4215.124200.174185.84
20 day EMA4213.434204.594196.76
35 day EMA4282.744281.884282.05
50 day EMA4372.434375.494379.43

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4259.084257.524239.6
12 day SMA4185.614169.914152.94
20 day SMA4152.624147.164144.53
35 day SMA4218.564220.84221.85
50 day SMA4348.264358.364369.07
100 day SMA4724.714735.34745.68
150 day SMA5009.75018.125026.74
200 day SMA5075.065078.555081.16

Fundamentals, profit and EPS of Trent TRENT

EPS is 45.63 and PE is: 94.18

Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)

Debt: 2348.57 in crores

Market capitalization: 142824.38

EPS is 44.55 and PE is: 96.46

Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)

Debt: 2237.19 in crores

Market capitalization: 188526.31

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 4314.20 4298.70 4271.20 to 4323.70 1.1 times
31 Wed 4294.40 4238.50 4230.00 to 4305.00 1.12 times
30 Tue 4231.40 4245.40 4220.00 to 4278.10 1.11 times
29 Mon 4245.40 4344.00 4231.30 to 4350.20 0.92 times
26 Fri 4310.70 4312.00 4287.20 to 4359.90 0.75 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 4339.40 4326.40 4300.00 to 4349.00 1.17 times
31 Wed 4321.20 4275.00 4256.40 to 4332.70 1.16 times
30 Tue 4260.30 4261.20 4245.40 to 4303.00 1.14 times
29 Mon 4277.40 4356.70 4260.00 to 4360.60 0.89 times
26 Fri 4338.60 4353.70 4315.00 to 4386.30 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 4367.30 4338.00 4327.10 to 4371.30 1.26 times
31 Wed 4347.10 4303.80 4303.80 to 4355.70 0.74 times

Option chain for Trent TRENT 27 Tue January 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
01 Thu January 2026 6.50688.90 0.56
31 Wed December 2025 6.55699.00 0.57
30 Tue December 2025 6.80765.05 1
29 Mon December 2025 8.65752.60 0.57
26 Fri December 2025 12.10692.55 0.34

Trent TRENT Option strike: 4800.00

Date CE PE PCR
01 Thu January 2026 13.05495.00 0.27
31 Wed December 2025 12.85525.00 0.3
30 Tue December 2025 12.85574.00 0.33
29 Mon December 2025 16.45563.90 0.25
26 Fri December 2025 23.90507.20 0.28

Trent TRENT Option strike: 4700.00

Date CE PE PCR
01 Thu January 2026 20.05408.00 0.4
31 Wed December 2025 19.55432.10 0.39
30 Tue December 2025 18.30482.00 0.58
29 Mon December 2025 23.40469.75 0.64
26 Fri December 2025 34.30416.90 0.73

Trent TRENT Option strike: 4600.00

Date CE PE PCR
01 Thu January 2026 31.90320.00 0.16
31 Wed December 2025 31.00332.70 0.17
30 Tue December 2025 27.75391.00 0.16
29 Mon December 2025 35.25384.40 0.16
26 Fri December 2025 49.90331.95 0.15

Trent TRENT Option strike: 4500.00

Date CE PE PCR
01 Thu January 2026 51.35233.75 0.24
31 Wed December 2025 49.85255.50 0.22
30 Tue December 2025 43.80308.40 0.26
29 Mon December 2025 52.95302.40 0.26
26 Fri December 2025 75.05258.25 0.16

Trent TRENT Option strike: 4400.00

Date CE PE PCR
01 Thu January 2026 81.65165.05 0.13
31 Wed December 2025 78.00181.15 0.14
30 Tue December 2025 68.15232.10 0.2
29 Mon December 2025 79.40229.35 0.28
26 Fri December 2025 107.55194.85 0.28

Trent TRENT Option strike: 4350.00

Date CE PE PCR
01 Thu January 2026 102.60136.70 1.04
31 Wed December 2025 98.55153.65 0.59

Trent TRENT Option strike: 4300.00

Date CE PE PCR
01 Thu January 2026 126.85111.75 0.42
31 Wed December 2025 121.25125.95 0.42
30 Tue December 2025 104.50169.10 0.41
29 Mon December 2025 116.45166.45 0.39
26 Fri December 2025 153.45136.00 0.38

Trent TRENT Option strike: 4250.00

Date CE PE PCR
01 Thu January 2026 154.2590.00 1.47
31 Wed December 2025 147.30103.75 0.65

Trent TRENT Option strike: 4200.00

Date CE PE PCR
01 Thu January 2026 186.5071.75 1.22
31 Wed December 2025 177.5082.80 1.2
30 Tue December 2025 152.25117.70 1.15
29 Mon December 2025 164.15115.35 1.37
26 Fri December 2025 209.1594.10 1.37

Trent TRENT Option strike: 4100.00

Date CE PE PCR
01 Thu January 2026 259.1545.20 3.04
31 Wed December 2025 247.3053.20 2.82
30 Tue December 2025 213.5079.20 2.92
29 Mon December 2025 228.1577.00 2.84
26 Fri December 2025 272.8062.55 2.5

Trent TRENT Option strike: 4000.00

Date CE PE PCR
01 Thu January 2026 344.5028.20 2.83
31 Wed December 2025 328.0534.20 3.04
30 Tue December 2025 287.2552.25 2.61
29 Mon December 2025 296.7050.05 2.31
26 Fri December 2025 352.3040.45 1.75

Trent TRENT Option strike: 3900.00

Date CE PE PCR
01 Thu January 2026 417.5517.65 8.28
31 Wed December 2025 417.5521.70 8.1
30 Tue December 2025 368.2534.60 5.83
29 Mon December 2025 431.4031.75 65
26 Fri December 2025 431.4025.00 61.5

Trent TRENT Option strike: 3800.00

Date CE PE PCR
01 Thu January 2026 496.4511.25 9.77
31 Wed December 2025 508.8513.85 9.2
30 Tue December 2025 455.3522.50 7.52

Trent TRENT Option strike: 3700.00

Date CE PE PCR
01 Thu January 2026 575.007.30 37.82
31 Wed December 2025 575.009.05 38.06
30 Tue December 2025 575.0014.65 23.18
29 Mon December 2025 615.0012.25 17.06
26 Fri December 2025 615.0010.60 16.94

Trent TRENT Option strike: 3600.00

Date CE PE PCR
01 Thu January 2026 714.905.35 36.75
31 Wed December 2025 680.306.35 144

Trent TRENT Option strike: 3500.00

Date CE PE PCR
01 Thu January 2026 821.853.75 84.57
31 Wed December 2025 821.854.60 81.43
30 Tue December 2025 821.856.40 62.71
29 Mon December 2025 821.855.30 56.57
26 Fri December 2025 821.854.55 56.29

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top