Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Trent Limited TRENT is 5035.500 at 15:44 Wed 16 April 2025
Stock opened at 4922.000 and moved inside a range of 4852.000 and 5049.500
Hourly intraday price targets for Trent Limited TRENT can be 4943.75 on downside and 5141.25 on upper side.
| Intraday target 1: | 4781.5 |
| Intraday target 2: | 4908.5 |
| Intraday target 3: | 4979 |
| Intraday target 4: | 5106 |
| Intraday target 5: | 5176.5 |
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4943.75 and 5141.25
| Intraday Target 1 | 4781.5 |
| Intraday Target 2 | 4908.5 |
| Intraday Target 3 | 4979 |
| Intraday Target 4 | 5106 |
| Intraday Target 5 | 5176.5 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5035.50 (3.25%) | 4922.00 | 4852.00 - 5049.50 | 0.6991 times |
| Tue 15 April 2025 | 4877.00 (2.02%) | 4879.00 | 4830.50 - 4985.00 | 0.6981 times |
| Fri 11 April 2025 | 4780.55 (3.47%) | 4782.50 | 4660.75 - 4830.00 | 0.8327 times |
| Wed 09 April 2025 | 4620.20 (-3.08%) | 4767.00 | 4605.00 - 4767.20 | 0.7028 times |
| Tue 08 April 2025 | 4767.20 (0.55%) | 4903.00 | 4684.20 - 4964.05 | 1.3345 times |
| Mon 07 April 2025 | 4740.95 (-14.77%) | 5006.60 | 4488.00 - 5006.60 | 3.3611 times |
| Fri 04 April 2025 | 5562.85 (-1.98%) | 5688.00 | 5544.40 - 5688.00 | 0.2994 times |
| Thu 03 April 2025 | 5675.30 (-0.13%) | 5630.00 | 5610.00 - 5751.00 | 0.4224 times |
| Wed 02 April 2025 | 5682.50 (1.9%) | 5630.55 | 5515.80 - 5702.00 | 0.6559 times |
| Tue 01 April 2025 | 5576.75 (4.72%) | 5350.85 | 5334.20 - 5614.95 | 0.994 times |
| Fri 28 March 2025 | 5325.15 (-1.79%) | 5422.95 | 5290.00 - 5525.95 | 0.6753 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4933 and 5152
| Weekly Target 1 | 4752.83 |
| Weekly Target 2 | 4894.17 |
| Weekly Target 3 | 4971.8333333333 |
| Weekly Target 4 | 5113.17 |
| Weekly Target 5 | 5190.83 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5035.50 (5.33%) | 4879.00 | 4830.50 - 5049.50 | 0.517 times |
| Fri 11 April 2025 | 4780.55 (-14.06%) | 5006.60 | 4488.00 - 5006.60 | 2.3057 times |
| Fri 04 April 2025 | 5562.85 (4.46%) | 5350.85 | 5334.20 - 5751.00 | 0.8776 times |
| Fri 28 March 2025 | 5325.15 (3.4%) | 5150.45 | 5044.80 - 5525.95 | 1.1717 times |
| Fri 21 March 2025 | 5150.05 (2.54%) | 5022.40 | 5014.00 - 5299.90 | 0.7753 times |
| Thu 13 March 2025 | 5022.40 (0.45%) | 4990.00 | 4722.95 - 5107.90 | 0.7389 times |
| Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.0792 times |
| Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.8096 times |
| Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.6977 times |
| Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1.0273 times |
| Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.3424 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4130.25 and 5393.25
| Monthly Target 1 | 3828.5 |
| Monthly Target 2 | 4432 |
| Monthly Target 3 | 5091.5 |
| Monthly Target 4 | 5695 |
| Monthly Target 5 | 6354.5 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5035.50 (-5.44%) | 5350.85 | 4488.00 - 5751.00 | 1.0132 times |
| Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0309 times |
| Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3354 times |
| Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.1091 times |
| Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7643 times |
| Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.0241 times |
| Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.722 times |
| Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.0627 times |
| Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.3117 times |
| Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6265 times |
| Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.6577 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3259.23 and 6264.28
| Yearly Target 1 | 2667.13 |
| Yearly Target 2 | 3851.32 |
| Yearly Target 3 | 5672.1833333333 |
| Yearly Target 4 | 6856.37 |
| Yearly Target 5 | 8677.23 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5035.50 (-29.31%) | 7121.00 | 4488.00 - 7493.05 | 0.8325 times |
| Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.9306 times |
| Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.2586 times |
| Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.4387 times |
| Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.7146 times |
| Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.577 times |
| Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3608 times |
| Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2681 times |
| Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.523 times |
| Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.096 times |
| Thu 31 December 2015 | 1753.10 (0%) | 1282.00 | 1237.95 - 1779.00 | 0.0067 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5045.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4893.58
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5183 and price is deviating by 307 points
Upper Bollinger band is at 5796 and lower is at 4570, while middle bands are at 4877 and 5489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4978.26 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4816.09 |
| 12 day DMA | 5172.19 |
| 20 day DMA | 5182.51 |
| 35 day DMA | 5098.16 |
| 50 day DMA | 5183.78 |
| 100 day DMA | 5913.65 |
| 150 day DMA | 6385.06 |
| 200 day DMA | 6329.65 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.41 | 4886.87 | 4891.8 |
| 12 day EMA | 5045.66 | 5047.51 | 5078.5 |
| 20 day EMA | 5100.88 | 5107.76 | 5132.04 |
| 35 day EMA | 5170.61 | 5178.56 | 5196.31 |
| 50 day EMA | 5177.4 | 5183.19 | 5195.68 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4816.09 | 4757.18 | 4894.35 |
| 12 day SMA | 5172.19 | 5196.06 | 5221.73 |
| 20 day SMA | 5182.51 | 5181.86 | 5188.77 |
| 35 day SMA | 5098.16 | 5096.9 | 5100.35 |
| 50 day SMA | 5183.78 | 5195.02 | 5206.58 |
| 100 day SMA | 5913.65 | 5927.9 | 5943.37 |
| 150 day SMA | 6385.06 | 6399.07 | 6413.91 |
| 200 day SMA | 6329.65 | 6331.94 | 6335.24 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 54.37 and PE is: 92.62
Last quarter profit: (December 2024 quarter) 496.54 crores (33.97%)
Debt: 1842.20 in crores
Market capitalization: 177576.44
EPS is 50.91 and PE is: 98.91
Last quarter profit: (September 2024 quarter) 335.06 crores (46.92%)
Debt: 1842.20 in crores
Market capitalization: 246766.95
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 5043.00 | 4911.50 | 4855.00 to 5058.00 | 1 times |
| 15 Tue | 4888.50 | 4900.00 | 4846.50 to 4996.50 | 1.02 times |
| 11 Fri | 4796.65 | 4741.85 | 4663.15 to 4847.60 | 1.02 times |
| 09 Wed | 4629.15 | 4769.75 | 4608.35 to 4769.80 | 0.99 times |
| 08 Tue | 4775.40 | 4803.90 | 4694.90 to 4994.80 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 5072.50 | 4939.50 | 4887.50 to 5087.00 | 1.31 times |
| 15 Tue | 4917.50 | 4920.00 | 4882.00 to 5024.00 | 1.07 times |
| 11 Fri | 4825.10 | 4779.95 | 4699.00 to 4874.90 | 0.92 times |
| 09 Wed | 4657.30 | 4805.00 | 4639.00 to 4805.00 | 0.94 times |
| 08 Tue | 4806.40 | 4850.00 | 4730.00 to 4979.65 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 5099.00 | 4916.50 | 4916.50 to 5110.00 | 1.1 times |
| 15 Tue | 4953.00 | 4925.00 | 4925.00 to 5050.00 | 1.05 times |
| 11 Fri | 4854.55 | 4786.50 | 4742.80 to 4900.00 | 1.02 times |
| 09 Wed | 4686.45 | 4811.00 | 4669.30 to 4813.35 | 0.98 times |
| 08 Tue | 4837.05 | 4970.00 | 4763.00 to 5005.90 | 0.84 times |
Option chain for Trent TRENT 24 Thu April 2025 expiry
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.55 | 1359.95 | 0.06 |
| 15 Tue April 2025 | 1.30 | 1500.00 | 0.06 |
| 11 Fri April 2025 | 2.35 | 1765.10 | 0.06 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.95 | 1530.00 | 0.29 |
| 15 Tue April 2025 | 1.80 | 1530.00 | 0.29 |
| 11 Fri April 2025 | 3.30 | 1530.00 | 0.26 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.15 | 1086.30 | 0.02 |
| 15 Tue April 2025 | 2.60 | 1530.00 | 0.02 |
| 11 Fri April 2025 | 4.50 | 1530.00 | 0.02 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.80 | 958.60 | 0.14 |
| 15 Tue April 2025 | 3.30 | 1067.00 | 0.15 |
| 11 Fri April 2025 | 5.95 | 1190.00 | 0.15 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.45 | 980.00 | 0.25 |
| 15 Tue April 2025 | 4.00 | 980.00 | 0.27 |
| 11 Fri April 2025 | 6.75 | 1256.05 | 0.24 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.85 | 795.00 | 0.24 |
| 15 Tue April 2025 | 5.30 | 880.00 | 0.24 |
| 11 Fri April 2025 | 8.65 | 959.00 | 0.26 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8.00 | 702.00 | 0.21 |
| 15 Tue April 2025 | 6.45 | 814.85 | 0.23 |
| 11 Fri April 2025 | 10.20 | 898.05 | 0.26 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.75 | 562.70 | 0.35 |
| 15 Tue April 2025 | 8.80 | 714.85 | 0.39 |
| 11 Fri April 2025 | 13.10 | 808.20 | 0.72 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 16.55 | 472.30 | 0.24 |
| 15 Tue April 2025 | 12.05 | 628.95 | 0.23 |
| 11 Fri April 2025 | 17.75 | 702.80 | 0.25 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 24.35 | 379.05 | 0.52 |
| 15 Tue April 2025 | 16.65 | 521.50 | 0.59 |
| 11 Fri April 2025 | 22.85 | 628.00 | 0.61 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 37.15 | 292.95 | 0.37 |
| 15 Tue April 2025 | 24.15 | 443.90 | 0.34 |
| 11 Fri April 2025 | 31.10 | 530.75 | 0.42 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 57.80 | 213.50 | 0.29 |
| 15 Tue April 2025 | 35.55 | 343.90 | 0.34 |
| 11 Fri April 2025 | 42.50 | 448.80 | 0.4 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 87.90 | 146.20 | 0.16 |
| 15 Tue April 2025 | 53.45 | 260.55 | 0.22 |
| 11 Fri April 2025 | 58.90 | 358.80 | 0.26 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 132.60 | 90.90 | 0.4 |
| 15 Tue April 2025 | 81.65 | 189.45 | 0.27 |
| 11 Fri April 2025 | 82.85 | 282.80 | 0.31 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 194.70 | 52.70 | 1.46 |
| 15 Tue April 2025 | 121.35 | 131.35 | 0.35 |
| 11 Fri April 2025 | 115.80 | 215.40 | 0.32 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 271.35 | 29.75 | 0.7 |
| 15 Tue April 2025 | 174.95 | 84.70 | 0.47 |
| 11 Fri April 2025 | 158.85 | 160.25 | 0.28 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 359.80 | 17.30 | 2.64 |
| 15 Tue April 2025 | 243.75 | 52.85 | 2.15 |
| 11 Fri April 2025 | 213.25 | 115.00 | 1.57 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 453.65 | 10.90 | 2.45 |
| 15 Tue April 2025 | 322.40 | 32.40 | 2.82 |
| 11 Fri April 2025 | 280.20 | 81.50 | 2.23 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 550.75 | 7.45 | 3.21 |
| 15 Tue April 2025 | 404.70 | 19.75 | 2.02 |
| 11 Fri April 2025 | 353.65 | 56.75 | 2 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 642.75 | 4.45 | 10.8 |
| 15 Tue April 2025 | 505.35 | 12.05 | 9.29 |
| 11 Fri April 2025 | 435.00 | 37.95 | 10.22 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 598.00 | 2.85 | 14.29 |
| 15 Tue April 2025 | 598.00 | 8.00 | 13.97 |
| 11 Fri April 2025 | 522.20 | 26.10 | 14.54 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 642.25 | 2.05 | 16.41 |
| 15 Tue April 2025 | 642.25 | 5.85 | 17.84 |
| 11 Fri April 2025 | 642.25 | 18.25 | 18.24 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 678.75 | 1.70 | 42.43 |
| 15 Tue April 2025 | 678.75 | 4.45 | 41.71 |
| 11 Fri April 2025 | 678.75 | 13.10 | 40.43 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1046.45 | 1.35 | 11.12 |
| 15 Tue April 2025 | 895.00 | 3.30 | 10.45 |
| 11 Fri April 2025 | 808.35 | 9.50 | 10.72 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 961.55 | 1.25 | 50.2 |
| 15 Tue April 2025 | 961.55 | 2.90 | 68.2 |
| 11 Fri April 2025 | 961.55 | 7.45 | 71.2 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance