ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 2781.96
  • 12Day Average: 2809.48
  • 20Day Average: 2850.37
  • 50Day Average: 2914.36
  • 100Day Average: 3276.69
  • 150Day Average: 3474.94

TRENT Indicators & signals

Indicator MACD (12,26,9)

2812.3, 2865.83, -50.53
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 11.06, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 2789.00 2760.00 to 2811.00 0.7% 0.71 times
16 Wed Sep 2026 2769.70 2723.90 to 2799.20 1.45% 0.96 times
15 Tue Sep 2026 2730.00 2730.00 to 2817.60 -2.58% 0.76 times
11 Fri Sep 2026 2802.40 2757.50 to 2816.00 -0.58% 1.05 times
10 Thu Sep 2026 2818.70 2800.00 to 2835.00 -0.05% 0.78 times
09 Wed Sep 2026 2820.00 2782.00 to 2841.80 0.95% 0.93 times
08 Tue Sep 2026 2793.60 2770.40 to 2812.80 -0.74% 0.91 times
07 Mon Sep 2026 2814.50 2772.50 to 2854.40 -1.35% 1.58 times
04 Fri Sep 2026 2853.00 2833.20 to 2879.00 1.33% 0.89 times
03 Thu Sep 2026 2815.60 2815.60 to 2879.80 -1.29% 0.8 times
02 Wed Sep 2026 2852.30 2810.00 to 2873.00 -0.09% 1.35 times
01 Tue Sep 2026 2855.00 2855.00 to 2911.90 -0.86% 1.01 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2784.4 as stoploss in an intra day buy trade for a target of 2844.05. However, stock will show a bearish move below 2784.4.

Tomorrow's movement Prediction of TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top