ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 3992.22
  • 12Day Average: 3812.19
  • 20Day Average: 3683.2
  • 50Day Average: 3835.15
  • 100Day Average: 3963.76
  • 150Day Average: 4232.43

TRENT Indicators & signals

Indicator MACD (12,26,9)

3865.91, 3786.39, 8.9
Indicator MACD is in positive zone

Indicator ADX (14)

32.11, 36.5, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 4107.70 4090.00 to 4167.60 0.6% 0.8 times
16 Thu Apr 2026 4083.30 3945.10 to 4095.30 2.64% 0.89 times
15 Wed Apr 2026 3978.20 3910.00 to 3999.00 2.65% 0.48 times
13 Mon Apr 2026 3875.40 3813.00 to 3899.80 -1.05% 0.27 times
10 Fri Apr 2026 3916.50 3871.30 to 3969.00 1.71% 0.76 times
09 Thu Apr 2026 3850.70 3841.20 to 3938.50 -1.39% 0.48 times
08 Wed Apr 2026 3905.00 3891.80 to 3999.00 2.14% 0.92 times
07 Tue Apr 2026 3823.00 3776.30 to 3898.80 -0.28% 1.28 times
06 Mon Apr 2026 3833.60 3634.90 to 3869.50 7.97% 3.13 times
02 Thu Apr 2026 3550.60 3400.20 to 3567.40 0.68% 0.73 times
01 Wed Apr 2026 3526.50 3398.00 to 3539.90 7% 1.05 times
30 Mon Mar 2026 3295.80 3275.50 to 3383.60 -3.05% 1.18 times

Technical analysis forecast of TRENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRENT TRENT at this time. Stock is rising and might rise more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRENT stays above 4046.9, but if it comes below 4046.9, then a intra day sell could be more profitable.
If you take a sell trade below 4046.9, then use 4046.9 as stoploss and 3799.89 as target. However if you take a buy trade in TRENT, then use 4046.9 as stoploss and 4343.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top