NSE Stock TRENT Historical charts - Trent Limited
Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores
Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 7158.75 | 7130.05 to 7274.75 | -0.17% | 1.31 times |
| 29 Thu Aug 2024 | 7170.65 | 7092.95 to 7291.95 | 0% | 0.94 times |
| 29 Thu Aug 2024 | 7170.65 | 7092.95 to 7291.95 | 0% | 0.94 times |
| 29 Thu Aug 2024 | 7170.65 | 7092.95 to 7291.95 | -0.99% | 0.94 times |
| 28 Wed Aug 2024 | 7242.10 | 6950.25 to 7325.00 | 5.42% | 2.65 times |
| 27 Tue Aug 2024 | 6869.90 | 6779.25 to 6973.00 | -0.8% | 0.65 times |
| 26 Mon Aug 2024 | 6925.60 | 6907.90 to 7097.95 | -0.33% | 0.85 times |
| 23 Fri Aug 2024 | 6948.75 | 6911.75 to 7030.00 | -0.59% | 0.7 times |
| 22 Thu Aug 2024 | 6989.80 | 6790.00 to 7010.05 | 3.05% | 0.87 times |
| 21 Wed Aug 2024 | 6783.20 | 6740.00 to 6825.00 | 0% | 0.73 times |
| 21 Wed Aug 2024 | 6783.20 | 6740.00 to 6825.00 | -0.16% | 0.73 times |
| 20 Tue Aug 2024 | 6793.90 | 6605.05 to 6819.70 | 1.55% | 1.28 times |
Technical analysis forecast of TRENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRENT TRENT at this time. Stock is rising and might rise more.
It appears as if TRENT TRENT gave a large move recently.
Stock of TRENT (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7183.9 as stoploss in an intra day sell trade for a target of 6708.11. However, stock will show a bullish move above 7183.9.
Tomorrow's movement Prediction of TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance