ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 4194.78
  • 12Day Average: 3999.98
  • 20Day Average: 3933.22
  • 50Day Average: 4054.52
  • 100Day Average: 4331.19
  • 150Day Average: 4656.61

TRENT Indicators & signals

Indicator MACD (12,26,9)

4072.65, 4029.49, -19.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.63, 29.16, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4285.60 4182.80 to 4298.40 1.58% 0.75 times
11 Wed Feb 2026 4218.90 4132.70 to 4228.00 0.82% 0.45 times
10 Tue Feb 2026 4184.40 4157.60 to 4204.90 0.32% 0.52 times
09 Mon Feb 2026 4171.20 4097.90 to 4238.60 1.4% 0.79 times
06 Fri Feb 2026 4113.80 4044.40 to 4157.00 -0.42% 0.89 times
05 Thu Feb 2026 4131.30 3863.00 to 4142.40 2.96% 3.05 times
04 Wed Feb 2026 4012.60 3805.00 to 4070.00 4.96% 1.53 times
03 Tue Feb 2026 3822.80 3791.10 to 3900.10 2.74% 0.59 times
02 Mon Feb 2026 3720.90 3645.00 to 3729.90 -0.22% 0.83 times
01 Sun Feb 2026 3729.00 3695.00 to 3804.90 -1.49% 0.49 times
30 Fri Jan 2026 3785.50 3751.10 to 3841.80 -1% 0.85 times
29 Thu Jan 2026 3823.80 3758.00 to 3857.70 -1.04% 0.61 times

Technical analysis forecast of TRENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRENT TRENT at this time. Stock is rising and might rise more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRENT stays above 4211.3, but if it comes below 4211.3, then a intra day sell could be more profitable.
If you take a sell trade below 4211.3, then use 4211.3 as stoploss and 4031.39 as target. However if you take a buy trade in TRENT, then use 4211.3 as stoploss and 4427.3 as target.

Tomorrow's movement Prediction of TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top