ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 2900.02
  • 12Day Average: 3105.11
  • 20Day Average: 3121.71
  • 50Day Average: 3532.79
  • 100Day Average: 3702.39
  • 150Day Average: 3819.77

TRENT Indicators & signals

Indicator MACD (12,26,9)

3032.14, 3178.03, -136.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.53, 18.7, 39.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2869.10 2855.20 to 2900.00 -1.07% 0.37 times
13 Mon Jul 2026 2900.10 2862.50 to 2914.90 -0.09% 0.53 times
10 Fri Jul 2026 2902.80 2896.80 to 2938.70 -0.04% 0.52 times
09 Thu Jul 2026 2904.10 2895.50 to 2963.20 -0.68% 0.73 times
08 Wed Jul 2026 2924.00 2892.40 to 2984.90 -0.13% 1.29 times
07 Tue Jul 2026 2927.80 2920.00 to 3080.00 -12.44% 4.28 times
06 Mon Jul 2026 3343.80 3330.10 to 3365.00 0.1% 0.38 times
03 Fri Jul 2026 3340.60 3320.00 to 3399.70 0.69% 0.71 times
02 Thu Jul 2026 3317.80 3265.00 to 3344.90 0.84% 0.52 times
01 Wed Jul 2026 3290.30 3263.00 to 3296.70 0.23% 0.32 times
30 Tue Jun 2026 3282.60 3242.40 to 3295.00 0.75% 0.72 times
29 Mon Jun 2026 3258.30 3225.30 to 3312.00 1.31% 1.27 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRENT stays below 2944.4, but if it comes above 2944.4, then a intra day buy could be more profitable.
If you take a sell trade below 2944.4, then use 2944.4 as stoploss and 2739.5 as target. However if you take a buy trade in TRENT, then use 2944.4 as stoploss and 3115.11 as target.

Tomorrow's movement Prediction of TRENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top