NSE Stock TRENT Historical charts - Trent Limited
Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores
Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 5096.45 | 4998.15 to 5159.30 | -0.41% | 0.52 times |
14 Fri Feb 2025 | 5117.35 | 5033.20 to 5325.00 | -2.65% | 0.43 times |
13 Thu Feb 2025 | 5256.80 | 5204.30 to 5378.00 | 0.37% | 0.48 times |
12 Wed Feb 2025 | 5237.30 | 5113.30 to 5290.00 | 0.17% | 0.63 times |
11 Tue Feb 2025 | 5228.35 | 5135.00 to 5250.00 | 0.61% | 0.77 times |
10 Mon Feb 2025 | 5196.75 | 5170.00 to 5490.00 | -4.72% | 0.74 times |
07 Fri Feb 2025 | 5454.40 | 5255.00 to 5517.75 | 3.36% | 1.37 times |
06 Thu Feb 2025 | 5277.10 | 5245.00 to 5845.00 | -8.22% | 2.91 times |
05 Wed Feb 2025 | 5749.95 | 5725.40 to 5906.20 | -0.01% | 0.69 times |
04 Tue Feb 2025 | 5750.30 | 5653.45 to 6190.00 | -6.27% | 1.26 times |
03 Mon Feb 2025 | 6135.10 | 6035.95 to 6232.50 | 6.64% | 0.72 times |
31 Fri Jan 2025 | 5753.20 | 5527.75 to 5817.65 | 4.39% | 0.5 times |
Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.
It appears as if TRENT TRENT gave a large move recently.
Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TRENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRENT stays below 5283.6, but if it comes above 5283.6, then a intra day buy could be more profitable.
If you take a sell trade below 5283.6, then use 5283.6 as stoploss and 4967.1 as target. However if you take a buy trade in TRENT, then use 5283.6 as stoploss and 5547.45 as target.
Tomorrow's movement Prediction of TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TRENT is strongly bearish. It has broken a strong support of 5138 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance