NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 4994.99
  • 12Day Average: 4979.36
  • 20Day Average: 5043.73
  • 50Day Average: 5713.48
  • 100Day Average: 6331.11
  • 150Day Average: 6654.78

TRENT Indicators & signals

Indicator MACD (12,26,9)

5004.71, 5212.68, -243.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 19.06, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 4799.70 4787.75 to 4997.85 -4% 0.97 times
07 Fri Mar 2025 4999.85 4985.00 to 5099.95 -1.37% 0.55 times
06 Thu Mar 2025 5069.50 4970.95 to 5174.50 -0.72% 1.2 times
05 Wed Mar 2025 5106.10 4987.00 to 5320.00 2.13% 1.7 times
04 Tue Mar 2025 4999.80 4865.70 to 5069.90 1.07% 0.72 times
03 Mon Mar 2025 4946.90 4775.00 to 5022.95 1.97% 1.13 times
28 Fri Feb 2025 4851.55 4715.00 to 4876.40 0.96% 1.74 times
27 Thu Feb 2025 4805.30 4770.10 to 4959.00 -3.12% 0.8 times
25 Tue Feb 2025 4959.90 4936.30 to 5129.25 -2.09% 0.78 times
24 Mon Feb 2025 5066.00 4928.25 to 5080.00 0.35% 0.66 times
21 Fri Feb 2025 5048.20 5023.00 to 5167.95 -1.01% 0.73 times
20 Thu Feb 2025 5099.50 4951.45 to 5137.30 2.16% 0.65 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4829.3, for a target of 4984.6 or 5114.08

Tomorrow's movement Prediction of TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4887.43

Tomorrow's movement Prediction of TRENT is strongly bearish. It has broken a strong support of 5062 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top