ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 2936.4
  • 12Day Average: 2962.51
  • 20Day Average: 2997.56
  • 50Day Average: 3025.96
  • 100Day Average: 3464.58
  • 150Day Average: 3585.12

TRENT Indicators & signals

Indicator MACD (12,26,9)

2956.87, 2988.22, -28.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.09, 17.75, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 2930.00 2893.80 to 2938.90 0.86% 0.89 times
24 Mon Aug 2026 2905.00 2892.20 to 2938.60 -0.65% 0.74 times
21 Fri Aug 2026 2924.00 2914.00 to 2976.60 -1.55% 0.75 times
20 Thu Aug 2026 2970.00 2947.10 to 2978.00 0.58% 0.47 times
19 Wed Aug 2026 2953.00 2938.00 to 2972.00 0.37% 0.69 times
18 Tue Aug 2026 2942.10 2932.10 to 2980.40 -0.13% 1.03 times
17 Mon Aug 2026 2946.00 2945.00 to 2989.90 -1.07% 0.99 times
14 Fri Aug 2026 2978.00 2945.00 to 3020.60 -0.4% 2.37 times
13 Thu Aug 2026 2990.00 2957.00 to 3011.90 0.1% 1.12 times
12 Wed Aug 2026 2987.00 2972.90 to 3019.00 -0.43% 0.99 times
11 Tue Aug 2026 3000.00 2990.30 to 3029.80 -0.83% 0.85 times
10 Mon Aug 2026 3025.00 2981.00 to 3047.00 0.93% 1.42 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2912.6 as stoploss in an intra day buy trade for a target of 2972.85. However, stock will show a bearish move below 2912.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top