ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 3974.76
  • 12Day Average: 4133.78
  • 20Day Average: 4147
  • 50Day Average: 4228.27
  • 100Day Average: 4606.26
  • 150Day Average: 4913.87

TRENT Indicators & signals

Indicator MACD (12,26,9)

4074.02, 4146.31, -46.03
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 18.26, 33.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3932.20 3886.20 to 3950.00 0.26% 0.51 times
13 Tue Jan 2026 3921.90 3827.80 to 4060.00 -3.32% 1.18 times
12 Mon Jan 2026 4056.40 3958.90 to 4066.00 2.1% 0.65 times
09 Fri Jan 2026 3972.90 3951.00 to 4009.00 -0.44% 0.55 times
08 Thu Jan 2026 3990.40 3980.00 to 4094.50 -1.73% 0.62 times
07 Wed Jan 2026 4060.50 3988.20 to 4071.50 0.32% 1.05 times
06 Tue Jan 2026 4047.60 3994.00 to 4208.30 -8.63% 4.38 times
05 Mon Jan 2026 4429.80 4357.00 to 4457.00 0.46% 0.36 times
02 Fri Jan 2026 4409.60 4289.60 to 4437.90 2.61% 0.64 times
01 Thu Jan 2026 4297.40 4255.80 to 4308.00 0.43% 0.27 times
31 Wed Dec 2025 4279.00 4212.00 to 4288.10 1.69% 0.3 times
30 Tue Dec 2025 4207.70 4187.80 to 4257.70 -0.43% 0.48 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRENT stays below 3968.4, but if it comes above 3968.4, then a intra day buy could be more profitable.
If you take a sell trade below 3968.4, then use 3968.4 as stoploss and 3787.9 as target. However if you take a buy trade in TRENT, then use 3968.4 as stoploss and 4118.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top