ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 4219.58
  • 12Day Average: 4192.18
  • 20Day Average: 4184.12
  • 50Day Average: 4010.2
  • 100Day Average: 3966.52
  • 150Day Average: 4091.22

TRENT Indicators & signals

Indicator MACD (12,26,9)

4205.26, 4161.57, 47.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 25.43, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 4257.60 4165.00 to 4284.80 1.12% 0.78 times
02 Tue Jun 2026 4210.40 4055.40 to 4245.30 1.28% 1.07 times
01 Mon Jun 2026 4157.30 4142.90 to 4256.10 -1.58% 0.93 times
29 Fri May 2026 4224.00 4190.00 to 4335.70 -0.58% 1.69 times
27 Wed May 2026 4248.60 4220.50 to 4287.30 0.21% 0.61 times
26 Tue May 2026 4239.60 4230.00 to 4310.30 -1.4% 0.8 times
25 Mon May 2026 4300.00 4290.00 to 4362.00 0.08% 0.83 times
22 Fri May 2026 4296.50 4157.30 to 4314.90 3.02% 1.55 times
21 Thu May 2026 4170.40 4052.00 to 4190.90 1.72% 1.07 times
20 Wed May 2026 4099.90 4022.00 to 4114.00 0.74% 0.71 times
19 Tue May 2026 4069.60 4026.10 to 4109.70 0.93% 0.74 times
18 Mon May 2026 4032.30 3980.60 to 4068.70 -1.68% 1.54 times

Technical analysis forecast of TRENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRENT TRENT at this time. Stock is rising and might rise more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4268.8 as stoploss in an intra day sell trade for a target of 4182.43. However, stock will show a bullish move above 4268.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top