Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TRENT Historical charts - Trent Limited
Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores
Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 3017.30 | 2980.00 to 3060.00 | 5.44% | 5.46 times |
| 29 Thu Oct 2026 | 2861.70 | 2828.70 to 2905.00 | -1.79% | 0.94 times |
| 28 Wed Oct 2026 | 2913.90 | 2790.70 to 2913.90 | 3.31% | 1.04 times |
| 27 Tue Oct 2026 | 2820.60 | 2745.60 to 2828.00 | 2.42% | 0.67 times |
| 26 Mon Oct 2026 | 2754.00 | 2690.30 to 2773.80 | 0.97% | 1.03 times |
| 23 Fri Oct 2026 | 2727.50 | 2676.20 to 2775.20 | -1.74% | 0.95 times |
| 22 Thu Oct 2026 | 2775.80 | 2754.00 to 2816.20 | -1.64% | 1.75 times |
| 21 Wed Oct 2026 | 2822.00 | 2799.40 to 2895.50 | -2.41% | 0.96 times |
| 19 Mon Oct 2026 | 2891.60 | 2867.00 to 2958.00 | -2.27% | 1 times |
| 16 Fri Oct 2026 | 2958.70 | 2916.20 to 2969.90 | 0.31% | 0.64 times |
| 15 Thu Oct 2026 | 2949.70 | 2915.30 to 2968.00 | -0.72% | 1.02 times |
| 14 Wed Oct 2026 | 2971.00 | 2943.30 to 3004.70 | -0.56% | 0.84 times |
Technical analysis forecast of TRENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRENT TRENT at this time. Stock is rising and might rise more.
It appears as if TRENT TRENT gave a large move recently.
Stock of TRENT (TRENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRENT stays above 2971.9, but if it comes below 2971.9, then a intra day sell could be more profitable.
If you take a sell trade below 2971.9, then use 2971.9 as stoploss and 2853.56 as target. However if you take a buy trade in TRENT, then use 2971.9 as stoploss and 3113.8 as target.
Tomorrow's movement Prediction of TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TRENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2842.75
Tomorrow's movement Prediction of TRENT looks bullish. It has broken an important resistance level of 2910 with high volumes
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
