ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRENT Historical charts - Trent Limited

Historical charts for Stock TRENT - Share Trent Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 4205.9
  • 12Day Average: 4261.77
  • 20Day Average: 4298.58
  • 50Day Average: 4559.98
  • 100Day Average: 4921.49
  • 150Day Average: 5160.93

TRENT Indicators & signals

Indicator MACD (12,26,9)

4262.44, 4380.44, -121.22
Indicator MACD is in negative zone

Indicator ADX (14)

53.34, 8.51, 27.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4183.10 4165.00 to 4225.00 -0.78% 1 times
04 Thu Dec 2025 4215.80 4161.10 to 4234.80 0.66% 0.63 times
03 Wed Dec 2025 4188.20 4158.00 to 4226.30 -0.91% 1.05 times
02 Tue Dec 2025 4226.50 4203.00 to 4239.60 0.25% 0.73 times
01 Mon Dec 2025 4215.90 4199.90 to 4285.00 -0.81% 0.8 times
28 Fri Nov 2025 4250.40 4236.80 to 4283.20 -0.37% 0.81 times
27 Thu Nov 2025 4266.10 4244.00 to 4320.10 -0.61% 0.99 times
26 Wed Nov 2025 4292.40 4246.50 to 4352.60 1.14% 1.19 times
25 Tue Nov 2025 4243.90 4235.80 to 4319.50 -1.55% 1.51 times
24 Mon Nov 2025 4310.90 4299.00 to 4370.00 -1.11% 1.69 times
21 Fri Nov 2025 4359.10 4355.00 to 4397.00 -0.68% 0.61 times
20 Thu Nov 2025 4388.90 4352.10 to 4417.80 0.69% 0.76 times

Technical analysis forecast for TRENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRENT TRENT at this time. Stock is falling and might fall more.

It appears as if TRENT TRENT gave a large move recently.

Stock of TRENT (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4175.2, for a target of 4259.7 or 4330.15

Tomorrow's movement Prediction of TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRENT Historical charts - Share Trent Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRENT Historical charts - Share Trent Limited

 

Back to top