Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 15300 and 15684
| Intraday Target 1 | 14997.67 |
| Intraday Target 2 | 15218.33 |
| Intraday Target 3 | 15381.666666667 |
| Intraday Target 4 | 15602.33 |
| Intraday Target 5 | 15765.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15439.00 (0.4%) | 15385.00 | 15161.00 - 15545.00 | 0.6399 times | Wed 29 April 2026 | 15377.00 (0.48%) | 15450.00 | 15230.00 - 15572.00 | 0.8481 times | Tue 28 April 2026 | 15304.00 (0.29%) | 15259.00 | 15259.00 - 15464.00 | 0.7522 times | Mon 27 April 2026 | 15259.00 (1.35%) | 15195.00 | 15036.00 - 15316.00 | 0.7731 times | Fri 24 April 2026 | 15056.00 (-4.39%) | 15857.00 | 14998.00 - 15995.00 | 2.0638 times | Thu 23 April 2026 | 15747.00 (3.11%) | 15300.00 | 15225.00 - 15930.00 | 1.5868 times | Wed 22 April 2026 | 15272.00 (2.16%) | 14950.00 | 14925.00 - 15308.00 | 0.8821 times | Tue 21 April 2026 | 14949.00 (0.28%) | 14851.00 | 14851.00 - 15169.00 | 0.8996 times | Mon 20 April 2026 | 14907.00 (-1.21%) | 15140.00 | 14848.00 - 15162.00 | 0.621 times | Fri 17 April 2026 | 15089.00 (0.66%) | 14999.00 | 14953.00 - 15176.00 | 0.9335 times | Thu 16 April 2026 | 14990.00 (0.7%) | 14936.00 | 14886.00 - 15186.00 | 1.1088 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 15237.5 and 15773.5
| Weekly Target 1 | 14813 |
| Weekly Target 2 | 15126 |
| Weekly Target 3 | 15349 |
| Weekly Target 4 | 15662 |
| Weekly Target 5 | 15885 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.4968 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 0.9981 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.8974 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8431 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.728 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9197 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0711 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.2954 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.0852 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6652 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.483 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13836 and 17598
| Monthly Target 1 | 10793.67 |
| Monthly Target 2 | 13116.33 |
| Monthly Target 3 | 14555.666666667 |
| Monthly Target 4 | 16878.33 |
| Monthly Target 5 | 18317.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0703 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6221 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9396 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1396 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0152 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7611 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5972 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9521 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8502 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0526 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2808 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13719.5 and 17714.5
| Yearly Target 1 | 10483 |
| Yearly Target 2 | 12961 |
| Yearly Target 3 | 14478 |
| Yearly Target 4 | 16956 |
| Yearly Target 5 | 18473 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15439.00 (26.01%) | 12335.00 | 12000.00 - 15995.00 | 0.8812 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.0776 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2054 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.141 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8211 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1993 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6582 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2507 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3487 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4168 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2231 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15048.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14555 and price is deviating by 867 points
Upper Bollinger band is at 16288 and lower is at 12822, while middle bands are at 13688 and 15422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15254.98 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 15287 |
| 12 day DMA | 15189.58 |
| 20 day DMA | 14554.4 |
| 35 day DMA | 14124.34 |
| 50 day DMA | 13990.4 |
| 100 day DMA | 13390.76 |
| 150 day DMA | 13541.24 |
| 200 day DMA | 13813.09 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15335.29 | 15283.44 | 15236.66 |
| 12 day EMA | 15048.84 | 14977.93 | 14905.4 |
| 20 day EMA | 14723.67 | 14648.41 | 14571.75 |
| 35 day EMA | 14409.69 | 14349.09 | 14288.57 |
| 50 day EMA | 14066.36 | 14010.36 | 13954.6 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15287 | 15348.6 | 15327.6 |
| 12 day SMA | 15189.58 | 15113.42 | 15004.75 |
| 20 day SMA | 14554.4 | 14386.25 | 14238.3 |
| 35 day SMA | 14124.34 | 14116.14 | 14095.97 |
| 50 day SMA | 13990.4 | 13949.44 | 13910.8 |
| 100 day SMA | 13390.76 | 13369.44 | 13348.15 |
| 150 day SMA | 13541.24 | 13535.76 | 13532.05 |
| 200 day SMA | 13813.09 | 13818.45 | 13825.15 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 96.21
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 105.78
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15535.00 | 15212.00 | 15200.00 to 15618.00 | 1.12 times |
| 29 Wed | 15415.00 | 15690.00 | 15316.00 to 15690.00 | 1.12 times |
| 28 Tue | 15384.00 | 15401.00 | 15300.00 to 15520.00 | 1.13 times |
| 27 Mon | 15351.00 | 15218.00 | 15110.00 to 15421.00 | 0.9 times |
| 24 Fri | 15160.00 | 15850.00 | 15100.00 to 16044.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15623.00 | 15378.00 | 15315.00 to 15679.00 | 1.03 times |
| 29 Wed | 15477.00 | 15689.00 | 15401.00 to 15710.00 | 1.03 times |
| 28 Tue | 15501.00 | 15501.00 | 15402.00 to 15583.00 | 1.02 times |
| 27 Mon | 15449.00 | 15307.00 | 15230.00 to 15482.00 | 0.99 times |
| 24 Fri | 15249.00 | 16052.00 | 15191.00 to 16052.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15700.00 | 15407.00 | 15406.00 to 15700.00 | 1.04 times |
| 29 Wed | 15500.00 | 15745.00 | 15500.00 to 15745.00 | 0.96 times |
Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.40 | 2260.00 | 0.01 |
| 29 Wed April 2026 | 107.85 | 2260.00 | 0.01 |
| 28 Tue April 2026 | 117.50 | 2260.00 | 0.01 |
| 27 Mon April 2026 | 131.95 | 2260.00 | 0.01 |
| 24 Fri April 2026 | 143.45 | 2010.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 190.35 | 1820.00 | 0.01 |
| 29 Wed April 2026 | 170.90 | 1820.00 | 0.01 |
| 28 Tue April 2026 | 179.85 | 1820.00 | 0.01 |
| 27 Mon April 2026 | 202.10 | 1820.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 450.05 | 947.45 | 0.24 |
| 29 Wed April 2026 | 420.85 | 993.40 | 0.26 |
| 28 Tue April 2026 | 427.85 | 1015.75 | 0.25 |
| 27 Mon April 2026 | 457.10 | 1100.00 | 0.31 |
| 24 Fri April 2026 | 429.15 | 1247.15 | 0.33 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 541.80 | 712.45 | 0.17 |
| 29 Wed April 2026 | 472.20 | 839.10 | 0.13 |
| 28 Tue April 2026 | 508.25 | 801.25 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 667.85 | 611.90 | 0.3 |
| 29 Wed April 2026 | 610.20 | 702.40 | 0.24 |
| 28 Tue April 2026 | 630.80 | 669.00 | 0.21 |
| 27 Mon April 2026 | 644.30 | 790.00 | 0.29 |
| 24 Fri April 2026 | 592.95 | 909.60 | 0.29 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 788.40 | 492.70 | 0.51 |
| 29 Wed April 2026 | 724.75 | 568.45 | 1.04 |
| 28 Tue April 2026 | 745.95 | 627.20 | 0.78 |
| 27 Mon April 2026 | 763.80 | 688.05 | 1.18 |
| 24 Fri April 2026 | 608.60 | 765.45 | 7.25 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 954.25 | 392.35 | 2.77 |
| 29 Wed April 2026 | 875.45 | 465.25 | 2.68 |
| 28 Tue April 2026 | 874.95 | 507.40 | 2.87 |
| 27 Mon April 2026 | 895.00 | 549.20 | 1.8 |
| 24 Fri April 2026 | 827.80 | 660.25 | 2.02 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1045.30 | 297.45 | 6 |
| 29 Wed April 2026 | 1045.30 | 370.45 | 6.5 |
| 28 Tue April 2026 | 1045.30 | 391.60 | 6.5 |
| 27 Mon April 2026 | 952.75 | 446.60 | 10 |
| 24 Fri April 2026 | 969.70 | 451.50 | 4.5 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1333.80 | 240.00 | 11.56 |
| 29 Wed April 2026 | 1333.80 | 304.65 | 11.44 |
| 28 Tue April 2026 | 1161.85 | 302.00 | 11.75 |
| 27 Mon April 2026 | 1161.85 | 355.50 | 11.13 |
| 24 Fri April 2026 | 1130.00 | 425.55 | 13.5 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1200.00 | 168.10 | 2.67 |
| 29 Wed April 2026 | 1200.00 | 216.50 | 2.67 |
| 28 Tue April 2026 | 1200.00 | 323.25 | 1.67 |
| 27 Mon April 2026 | 1200.00 | 323.25 | 1.67 |
| 24 Fri April 2026 | 1200.00 | 196.80 | 3 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1595.00 | 136.80 | 13.11 |
| 29 Wed April 2026 | 1595.00 | 168.90 | 13.21 |
| 28 Tue April 2026 | 1595.00 | 197.00 | 10.79 |
| 27 Mon April 2026 | 1500.00 | 222.25 | 12.78 |
| 24 Fri April 2026 | 1350.00 | 289.15 | 10.13 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2250.00 | 80.00 | 3 |
| 29 Wed April 2026 | 2250.00 | 80.00 | 3 |
| 28 Tue April 2026 | 2250.00 | 89.15 | 2.5 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2629.25 | 41.40 | 7.58 |
| 29 Wed April 2026 | 2615.00 | 55.00 | 7.58 |
| 28 Tue April 2026 | 2425.10 | 74.25 | 6.31 |
| 27 Mon April 2026 | 2386.70 | 85.65 | 8.25 |
| 24 Fri April 2026 | 2550.00 | 116.55 | 7.27 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2551.00 | 24.60 | 10 |
| 29 Wed April 2026 | 2551.00 | 44.90 | 9 |
| 28 Tue April 2026 | 2551.00 | 44.95 | 9 |
| 27 Mon April 2026 | 2551.00 | 45.00 | 9 |
| 24 Fri April 2026 | 2551.00 | 45.00 | 9 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3631.10 | 20.00 | 1.45 |
| 29 Wed April 2026 | 3631.10 | 20.00 | 1.45 |
| 28 Tue April 2026 | 3380.75 | 30.00 | 1.33 |
| 27 Mon April 2026 | 3250.00 | 45.00 | 2.1 |
| 24 Fri April 2026 | 3250.00 | 45.15 | 1.9 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3850.00 | 12.00 | 1 |
| 29 Wed April 2026 | 3850.00 | 12.00 | 1 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4315.00 | 7.95 | 17.5 |
| 29 Wed April 2026 | 4315.00 | 8.95 | 17.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
