Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 14036.5 and 14415.5
| Intraday Target 1 | 13965 |
| Intraday Target 2 | 14108 |
| Intraday Target 3 | 14344 |
| Intraday Target 4 | 14487 |
| Intraday Target 5 | 14723 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14251.00 (-1.89%) | 14500.00 | 14201.00 - 14580.00 | 0.5545 times | Thu 12 March 2026 | 14525.00 (0.07%) | 14361.00 | 14315.00 - 14745.00 | 0.4945 times | Wed 11 March 2026 | 14515.00 (-1.39%) | 14792.00 | 14314.00 - 14792.00 | 0.7667 times | Tue 10 March 2026 | 14720.00 (-1.72%) | 15250.00 | 14664.00 - 15428.00 | 0.8619 times | Mon 09 March 2026 | 14977.00 (-1.15%) | 15250.00 | 14689.00 - 15297.00 | 1.0201 times | Fri 06 March 2026 | 15152.00 (3.28%) | 14702.00 | 14671.00 - 15576.00 | 1.3488 times | Thu 05 March 2026 | 14671.00 (1.02%) | 14796.00 | 14502.00 - 14980.00 | 1.0586 times | Wed 04 March 2026 | 14523.00 (3.82%) | 14124.00 | 13989.00 - 14599.00 | 2.2576 times | Mon 02 March 2026 | 13989.00 (3.59%) | 13099.00 | 13099.00 - 14087.00 | 1.2869 times | Fri 27 February 2026 | 13504.00 (-1.82%) | 13803.00 | 13470.00 - 13810.00 | 0.3506 times | Thu 26 February 2026 | 13755.00 (2.2%) | 13405.00 | 13405.00 - 13845.00 | 0.507 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13612.5 and 14839.5
| Weekly Target 1 | 13399.67 |
| Weekly Target 2 | 13825.33 |
| Weekly Target 3 | 14626.666666667 |
| Weekly Target 4 | 15052.33 |
| Weekly Target 5 | 15853.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.2453 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.0045 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6394 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4643 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.4797 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.5479 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.0673 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.6461 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.6739 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.2317 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.4418 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13675 and 16152
| Monthly Target 1 | 11831.67 |
| Monthly Target 2 | 13041.33 |
| Monthly Target 3 | 14308.666666667 |
| Monthly Target 4 | 15518.33 |
| Monthly Target 5 | 16785.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14251.00 (5.53%) | 13099.00 | 13099.00 - 15576.00 | 1.0196 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9825 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1916 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0615 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7958 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6245 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9956 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.889 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1007 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3393 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8319 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13158 and 16669
| Yearly Target 1 | 10453 |
| Yearly Target 2 | 12352 |
| Yearly Target 3 | 13964 |
| Yearly Target 4 | 15863 |
| Yearly Target 5 | 17475 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14251.00 (16.32%) | 12335.00 | 12065.00 - 15576.00 | 0.5825 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1457 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2776 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1784 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.848 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2386 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6797 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.259 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3601 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4304 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2304 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14315.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13908 and price is deviating by 671 points
Upper Bollinger band is at 15250 and lower is at 12567, while middle bands are at 13238 and 14579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14566.75 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14597.6 |
| 12 day DMA | 14336.75 |
| 20 day DMA | 13907.8 |
| 35 day DMA | 13659.89 |
| 50 day DMA | 13411.3 |
| 100 day DMA | 13296.77 |
| 150 day DMA | 13619.59 |
| 200 day DMA | 14232.47 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14479.23 | 14593.33 | 14627.49 |
| 12 day EMA | 14315.26 | 14326.94 | 14290.94 |
| 20 day EMA | 14077.83 | 14059.61 | 14010.64 |
| 35 day EMA | 13735.25 | 13704.89 | 13656.61 |
| 50 day EMA | 13436.32 | 13403.08 | 13357.31 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14597.6 | 14777.8 | 14807 |
| 12 day SMA | 14336.75 | 14255.75 | 14159.5 |
| 20 day SMA | 13907.8 | 13864.8 | 13810.8 |
| 35 day SMA | 13659.89 | 13621.31 | 13564.57 |
| 50 day SMA | 13411.3 | 13371.32 | 13321.38 |
| 100 day SMA | 13296.77 | 13294.84 | 13289.94 |
| 150 day SMA | 13619.59 | 13624.05 | 13622.99 |
| 200 day SMA | 14232.47 | 14240.66 | 14247.46 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 97.64
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 102.21
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 14245.00 | 14588.00 | 14200.00 to 14588.00 | 0.98 times |
| 12 Thu | 14547.00 | 14295.00 | 14289.00 to 14782.00 | 0.96 times |
| 11 Wed | 14563.00 | 14780.00 | 14358.00 to 14802.00 | 0.98 times |
| 10 Tue | 14756.00 | 15349.00 | 14683.00 to 15349.00 | 1.01 times |
| 09 Mon | 15009.00 | 15120.00 | 14727.00 to 15288.00 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 14321.00 | 14625.00 | 14295.00 to 14641.00 | 1.01 times |
| 12 Thu | 14650.00 | 14584.00 | 14450.00 to 14859.00 | 1.01 times |
| 11 Wed | 14659.00 | 14715.00 | 14462.00 to 14810.00 | 1.02 times |
| 10 Tue | 14854.00 | 15345.00 | 14776.00 to 15595.00 | 0.98 times |
| 09 Mon | 15095.00 | 15233.00 | 14820.00 to 15346.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 14410.00 | 14672.00 | 14390.00 to 14672.00 | 1.26 times |
| 12 Thu | 14765.00 | 14577.00 | 14577.00 to 14901.00 | 1.09 times |
| 11 Wed | 14706.00 | 14866.00 | 14561.00 to 14898.00 | 0.96 times |
| 10 Tue | 14951.00 | 15363.00 | 14876.00 to 15363.00 | 0.92 times |
| 09 Mon | 15180.00 | 15100.00 | 14928.00 to 15300.00 | 0.77 times |
Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry
SolarIndustries SOLARINDS Option strike: 16900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.25 | 2230.00 | 0.12 |
| 12 Thu March 2026 | 37.25 | 2230.00 | 0.12 |
| 11 Wed March 2026 | 37.25 | 2230.00 | 0.12 |
| 10 Tue March 2026 | 55.20 | 2230.00 | 0.5 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 54.10 | 1250.00 | 0.01 |
| 12 Thu March 2026 | 105.60 | 1250.00 | 0.01 |
| 11 Wed March 2026 | 114.15 | 1250.00 | 0.01 |
| 10 Tue March 2026 | 143.90 | 1250.00 | 0.02 |
| 09 Mon March 2026 | 260.00 | 1250.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 115.90 | 1063.65 | 0.2 |
| 12 Thu March 2026 | 115.90 | 1063.65 | 0.2 |
| 11 Wed March 2026 | 130.25 | 1063.65 | 0.21 |
| 10 Tue March 2026 | 164.45 | 1063.65 | 0.15 |
| 09 Mon March 2026 | 347.35 | 1063.65 | 0.18 |
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.35 | 999.90 | 0.06 |
| 12 Thu March 2026 | 126.65 | 999.90 | 0.06 |
| 11 Wed March 2026 | 142.80 | 999.90 | 0.05 |
| 10 Tue March 2026 | 182.35 | 999.90 | 0.05 |
| 09 Mon March 2026 | 308.70 | 1114.50 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.75 | 1019.15 | 0.04 |
| 12 Thu March 2026 | 147.50 | 1019.15 | 0.04 |
| 11 Wed March 2026 | 159.70 | 1019.15 | 0.03 |
| 10 Tue March 2026 | 204.15 | 1019.15 | 0.03 |
| 09 Mon March 2026 | 336.55 | 1019.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.55 | 1107.45 | 0.03 |
| 12 Thu March 2026 | 163.35 | 1107.45 | 0.02 |
| 11 Wed March 2026 | 172.40 | 1107.45 | 0.02 |
| 10 Tue March 2026 | 221.10 | 1107.45 | 0.02 |
| 09 Mon March 2026 | 360.65 | 949.70 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 101.70 | 1110.85 | 0.08 |
| 12 Thu March 2026 | 181.15 | 1110.85 | 0.08 |
| 11 Wed March 2026 | 196.00 | 1015.60 | 0.08 |
| 10 Tue March 2026 | 245.60 | 960.00 | 0.07 |
| 09 Mon March 2026 | 400.00 | 960.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 114.45 | 1039.55 | 0.52 |
| 12 Thu March 2026 | 198.00 | 1039.55 | 0.47 |
| 11 Wed March 2026 | 222.80 | 1039.55 | 0.49 |
| 10 Tue March 2026 | 276.90 | 914.00 | 0.42 |
| 09 Mon March 2026 | 433.15 | 846.20 | 0.4 |
SolarIndustries SOLARINDS Option strike: 15300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 128.90 | 965.85 | 0.72 |
| 12 Thu March 2026 | 231.80 | 965.85 | 0.65 |
| 11 Wed March 2026 | 246.10 | 965.85 | 0.62 |
| 10 Tue March 2026 | 299.90 | 853.75 | 0.56 |
| 09 Mon March 2026 | 477.35 | 736.50 | 0.59 |
SolarIndustries SOLARINDS Option strike: 15200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 143.45 | 1070.00 | 0.43 |
| 12 Thu March 2026 | 245.00 | 1033.15 | 0.44 |
| 11 Wed March 2026 | 271.90 | 1033.15 | 0.42 |
| 10 Tue March 2026 | 340.75 | 794.35 | 0.4 |
| 09 Mon March 2026 | 507.75 | 732.60 | 0.46 |
SolarIndustries SOLARINDS Option strike: 15100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.10 | 1054.20 | 0.17 |
| 12 Thu March 2026 | 292.15 | 758.75 | 0.17 |
| 11 Wed March 2026 | 307.75 | 872.95 | 0.18 |
| 10 Tue March 2026 | 369.95 | 698.10 | 0.2 |
| 09 Mon March 2026 | 552.60 | 644.30 | 0.32 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 189.80 | 941.05 | 0.37 |
| 12 Thu March 2026 | 319.15 | 739.05 | 0.43 |
| 11 Wed March 2026 | 335.25 | 762.80 | 0.37 |
| 10 Tue March 2026 | 413.80 | 648.95 | 0.38 |
| 09 Mon March 2026 | 598.45 | 584.80 | 0.44 |
SolarIndustries SOLARINDS Option strike: 14900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 218.35 | 842.05 | 1.08 |
| 12 Thu March 2026 | 348.10 | 686.50 | 1.47 |
| 11 Wed March 2026 | 378.50 | 703.80 | 1.26 |
| 10 Tue March 2026 | 457.70 | 608.30 | 1.31 |
| 09 Mon March 2026 | 647.55 | 537.70 | 2.09 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 237.80 | 824.40 | 0.63 |
| 12 Thu March 2026 | 386.70 | 600.95 | 0.6 |
| 11 Wed March 2026 | 394.05 | 645.00 | 0.57 |
| 10 Tue March 2026 | 502.05 | 518.70 | 0.66 |
| 09 Mon March 2026 | 695.00 | 483.60 | 1.13 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 268.95 | 722.00 | 0.92 |
| 12 Thu March 2026 | 432.20 | 571.95 | 0.91 |
| 11 Wed March 2026 | 452.60 | 585.30 | 0.95 |
| 10 Tue March 2026 | 547.85 | 484.55 | 1.17 |
| 09 Mon March 2026 | 740.30 | 443.05 | 1.66 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 305.65 | 669.80 | 0.46 |
| 12 Thu March 2026 | 478.00 | 525.90 | 0.58 |
| 11 Wed March 2026 | 497.40 | 539.35 | 0.72 |
| 10 Tue March 2026 | 602.25 | 449.70 | 1.31 |
| 09 Mon March 2026 | 797.15 | 403.00 | 1.08 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 347.60 | 592.45 | 0.6 |
| 12 Thu March 2026 | 540.95 | 462.65 | 0.96 |
| 11 Wed March 2026 | 547.65 | 482.25 | 0.95 |
| 10 Tue March 2026 | 643.80 | 398.60 | 1.27 |
| 09 Mon March 2026 | 917.50 | 361.65 | 0.99 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 405.50 | 537.15 | 0.67 |
| 12 Thu March 2026 | 576.70 | 423.05 | 1.06 |
| 11 Wed March 2026 | 607.55 | 431.70 | 1.07 |
| 10 Tue March 2026 | 706.95 | 353.95 | 1.03 |
| 09 Mon March 2026 | 950.00 | 323.10 | 0.98 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 437.45 | 485.25 | 1.12 |
| 12 Thu March 2026 | 642.85 | 369.20 | 0.99 |
| 11 Wed March 2026 | 691.15 | 399.85 | 1.04 |
| 10 Tue March 2026 | 883.75 | 324.65 | 0.96 |
| 09 Mon March 2026 | 883.75 | 291.10 | 0.96 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 488.60 | 436.10 | 1.61 |
| 12 Thu March 2026 | 697.35 | 334.40 | 2.08 |
| 11 Wed March 2026 | 830.90 | 350.75 | 2.06 |
| 10 Tue March 2026 | 830.90 | 272.65 | 2.14 |
| 09 Mon March 2026 | 919.55 | 257.10 | 1.58 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 546.45 | 413.85 | 1.56 |
| 12 Thu March 2026 | 751.45 | 300.50 | 1.68 |
| 11 Wed March 2026 | 945.00 | 320.05 | 1.66 |
| 10 Tue March 2026 | 945.00 | 263.00 | 1.76 |
| 09 Mon March 2026 | 1114.90 | 237.10 | 1.76 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 619.30 | 345.00 | 1.62 |
| 12 Thu March 2026 | 811.15 | 264.30 | 1.49 |
| 11 Wed March 2026 | 829.45 | 282.10 | 1.49 |
| 10 Tue March 2026 | 957.20 | 220.20 | 1.5 |
| 09 Mon March 2026 | 1229.90 | 215.45 | 1.37 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 890.00 | 319.05 | 0.54 |
| 12 Thu March 2026 | 890.00 | 234.65 | 0.59 |
| 11 Wed March 2026 | 1300.00 | 250.00 | 0.6 |
| 10 Tue March 2026 | 1300.00 | 202.70 | 0.63 |
| 09 Mon March 2026 | 1300.00 | 247.90 | 0.66 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 756.00 | 272.95 | 1.97 |
| 12 Thu March 2026 | 1054.45 | 213.25 | 2.08 |
| 11 Wed March 2026 | 1153.50 | 222.25 | 2.22 |
| 10 Tue March 2026 | 1153.50 | 175.40 | 2.05 |
| 09 Mon March 2026 | 1547.70 | 167.85 | 1.57 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1271.10 | 241.00 | 0.71 |
| 12 Thu March 2026 | 1271.10 | 192.05 | 0.74 |
| 11 Wed March 2026 | 1271.10 | 195.00 | 0.88 |
| 10 Tue March 2026 | 1271.10 | 161.00 | 0.54 |
| 09 Mon March 2026 | 1918.50 | 169.10 | 0.48 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1150.00 | 220.00 | 1.6 |
| 12 Thu March 2026 | 1150.00 | 162.00 | 1.71 |
| 11 Wed March 2026 | 1150.00 | 170.75 | 1.82 |
| 10 Tue March 2026 | 1286.00 | 136.90 | 1.71 |
| 09 Mon March 2026 | 1530.00 | 133.45 | 1.28 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 953.00 | 193.45 | 2.88 |
| 12 Thu March 2026 | 1203.80 | 139.85 | 3.02 |
| 11 Wed March 2026 | 1262.25 | 154.20 | 2.87 |
| 10 Tue March 2026 | 1370.00 | 114.95 | 2.73 |
| 09 Mon March 2026 | 1600.00 | 116.15 | 3.57 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1100.00 | 163.60 | 1.24 |
| 12 Thu March 2026 | 1978.45 | 136.20 | 1.29 |
| 11 Wed March 2026 | 1978.45 | 136.20 | 1.29 |
| 10 Tue March 2026 | 1978.45 | 95.00 | 1.42 |
| 09 Mon March 2026 | 1978.45 | 123.00 | 1.05 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2028.30 | 148.50 | 3.33 |
| 12 Thu March 2026 | 2028.30 | 106.85 | 3.21 |
| 11 Wed March 2026 | 2028.30 | 121.80 | 3.18 |
| 10 Tue March 2026 | 2028.30 | 80.00 | 3.36 |
| 09 Mon March 2026 | 1734.05 | 130.00 | 3.29 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1291.90 | 94.95 | 0.36 |
| 12 Thu March 2026 | 1291.90 | 94.95 | 0.36 |
| 11 Wed March 2026 | 1291.90 | 108.30 | 0.38 |
| 10 Tue March 2026 | 2127.80 | 69.00 | 1.05 |
| 09 Mon March 2026 | 1702.55 | 101.00 | 1.45 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 908.25 | 107.20 | 9.5 |
| 12 Thu March 2026 | 908.25 | 93.00 | 9.33 |
| 11 Wed March 2026 | 908.25 | 93.00 | 9.33 |
| 10 Tue March 2026 | 908.25 | 65.05 | 8.83 |
| 09 Mon March 2026 | 908.25 | 75.00 | 9 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1998.30 | 93.65 | 13.74 |
| 12 Thu March 2026 | 1998.30 | 70.40 | 10.91 |
| 11 Wed March 2026 | 1998.30 | 80.25 | 9.91 |
| 10 Tue March 2026 | 1998.30 | 60.55 | 8.44 |
| 09 Mon March 2026 | 1903.15 | 63.60 | 7.28 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1444.75 | 76.60 | 13.67 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1752.25 | 70.65 | 2.75 |
| 12 Thu March 2026 | 1752.25 | 46.75 | 2.75 |
| 11 Wed March 2026 | 1752.25 | 46.75 | 2.75 |
| 10 Tue March 2026 | 1010.00 | 42.90 | 2.58 |
| 09 Mon March 2026 | 1010.00 | 49.30 | 2.86 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1982.30 | 44.65 | 16.33 |
| 12 Thu March 2026 | 1982.30 | 44.65 | 16.33 |
| 11 Wed March 2026 | 1982.30 | 44.65 | 16.33 |
| 10 Tue March 2026 | 2353.00 | 58.45 | 17.33 |
| 09 Mon March 2026 | 2353.00 | 58.45 | 17.33 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2029.05 | 34.30 | 3.67 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1591.60 | 21.30 | 16.3 |
| 12 Thu March 2026 | 1591.60 | 16.15 | 14.3 |
| 11 Wed March 2026 | 1591.60 | 19.50 | 14.4 |
| 10 Tue March 2026 | 1591.60 | 17.15 | 14.9 |
| 09 Mon March 2026 | 1591.60 | 23.50 | 15.4 |
SolarIndustries SOLARINDS Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1619.90 | 4.80 | 1.5 |
| 12 Thu March 2026 | 1619.90 | 4.80 | 1.5 |
| 11 Wed March 2026 | 1619.90 | 4.80 | 1.5 |
| 10 Tue March 2026 | 1619.90 | 12.00 | 1.75 |
| 09 Mon March 2026 | 1619.90 | 20.00 | 3.25 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2928.95 | 11.00 | 6.4 |
| 12 Thu March 2026 | 2928.95 | 5.00 | 6.6 |
| 11 Wed March 2026 | 2928.95 | 9.60 | 7.2 |
| 10 Tue March 2026 | 2928.95 | 30.00 | 10.8 |
| 09 Mon March 2026 | 2928.95 | 30.00 | 10.8 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
