Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12737.5 and 13108.5
| Intraday Target 1 | 12444.33 |
| Intraday Target 2 | 12659.67 |
| Intraday Target 3 | 12815.333333333 |
| Intraday Target 4 | 13030.67 |
| Intraday Target 5 | 13186.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12875.00 (1.41%) | 12661.00 | 12600.00 - 12971.00 | 0.9998 times | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 0.898 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.7442 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.269 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 1.8067 times | Wed 07 January 2026 | 13328.00 (3.67%) | 12856.00 | 12813.00 - 13517.00 | 1.3932 times | Tue 06 January 2026 | 12856.00 (0.98%) | 12749.00 | 12585.00 - 12870.00 | 0.5702 times | Mon 05 January 2026 | 12731.00 (3.2%) | 12335.00 | 12250.00 - 12921.00 | 1.3846 times | Fri 02 January 2026 | 12336.00 (1.4%) | 12198.00 | 12130.00 - 12356.00 | 0.4236 times | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.5106 times | Wed 31 December 2025 | 12252.00 (1.86%) | 12194.00 | 12129.00 - 12366.00 | 1.0504 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12329.5 and 13097.5
| Weekly Target 1 | 12147.67 |
| Weekly Target 2 | 12511.33 |
| Weekly Target 3 | 12915.666666667 |
| Weekly Target 4 | 13279.33 |
| Weekly Target 5 | 13683.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12875.00 (-2.4%) | 13200.00 | 12552.00 - 13320.00 | 0.68 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.6532 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.9352 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.8572 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.677 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.6565 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6558 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.6834 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.8496 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.3521 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.5194 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12470 and 14144
| Monthly Target 1 | 11219 |
| Monthly Target 2 | 12047 |
| Monthly Target 3 | 12893 |
| Monthly Target 4 | 13721 |
| Monthly Target 5 | 14567 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12875.00 (5.08%) | 12335.00 | 12065.00 - 13739.00 | 0.6093 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.075 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8059 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6324 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0082 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9003 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1147 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3563 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8553 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6426 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8893 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12470 and 14144
| Yearly Target 1 | 11219 |
| Yearly Target 2 | 12047 |
| Yearly Target 3 | 12893 |
| Yearly Target 4 | 13721 |
| Yearly Target 5 | 14567 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12875.00 (5.08%) | 12335.00 | 12065.00 - 13739.00 | 0.1152 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2522 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3906 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2369 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8901 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3001 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7135 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2718 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.378 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4518 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2418 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12816.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12544 and price is deviating by 475 points
Upper Bollinger band is at 13493 and lower is at 11595, while middle bands are at 12069 and 13018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12998.76 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13051.2 |
| 12 day DMA | 12746.08 |
| 20 day DMA | 12543.45 |
| 35 day DMA | 12641.71 |
| 50 day DMA | 12955.66 |
| 100 day DMA | 13529.34 |
| 150 day DMA | 14260.89 |
| 200 day DMA | 14089.63 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12921.76 | 12945.14 | 13069.69 |
| 12 day EMA | 12816.23 | 12805.55 | 12825.46 |
| 20 day EMA | 12749.61 | 12736.42 | 12740.67 |
| 35 day EMA | 12873.78 | 12873.71 | 12884.17 |
| 50 day EMA | 13044.25 | 13051.16 | 13065.65 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13051.2 | 13141.8 | 13173.8 |
| 12 day SMA | 12746.08 | 12700.75 | 12679.17 |
| 20 day SMA | 12543.45 | 12495.6 | 12470.6 |
| 35 day SMA | 12641.71 | 12652.91 | 12672.09 |
| 50 day SMA | 12955.66 | 12981.38 | 13005.02 |
| 100 day SMA | 13529.34 | 13545.22 | 13565.25 |
| 150 day SMA | 14260.89 | 14287.77 | 14315.31 |
| 200 day SMA | 14089.63 | 14079.12 | 14069.99 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 88.21
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 92.34
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12924.00 | 12650.00 | 12586.00 to 13017.00 | 0.96 times |
| 13 Tue | 12708.00 | 13150.00 | 12559.00 to 13188.00 | 0.98 times |
| 12 Mon | 13091.00 | 13242.00 | 12961.00 to 13304.00 | 1.02 times |
| 09 Fri | 13223.00 | 13501.00 | 13112.00 to 13750.00 | 1.02 times |
| 08 Thu | 13509.00 | 13444.00 | 13421.00 to 13760.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12999.00 | 12612.00 | 12612.00 to 13081.00 | 1.07 times |
| 13 Tue | 12775.00 | 13252.00 | 12640.00 to 13264.00 | 1.01 times |
| 12 Mon | 13173.00 | 13263.00 | 13038.00 to 13375.00 | 1.02 times |
| 09 Fri | 13305.00 | 13689.00 | 13205.00 to 13806.00 | 0.96 times |
| 08 Thu | 13579.00 | 13534.00 | 13508.00 to 13833.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 13110.00 | 12929.00 | 12929.00 to 13126.00 | 1.27 times |
| 13 Tue | 12883.00 | 13304.00 | 12713.00 to 13304.00 | 1.12 times |
| 12 Mon | 13257.00 | 13420.00 | 13140.00 to 13499.00 | 0.95 times |
| 09 Fri | 13384.00 | 13780.00 | 13294.00 to 13900.00 | 0.87 times |
| 08 Thu | 13686.00 | 13651.00 | 13606.00 to 13910.00 | 0.78 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.25 | 2500.00 | 0.11 |
| 13 Tue January 2026 | 9.75 | 2500.00 | 0.11 |
| 12 Mon January 2026 | 13.15 | 2350.40 | 0.09 |
| 09 Fri January 2026 | 20.15 | 2350.40 | 0.09 |
| 08 Thu January 2026 | 28.20 | 2350.40 | 0.1 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.20 | 2380.00 | 0.1 |
| 13 Tue January 2026 | 13.85 | 2380.00 | 0.11 |
| 12 Mon January 2026 | 22.00 | 1525.00 | 0.1 |
| 09 Fri January 2026 | 34.20 | 1525.00 | 0.09 |
| 08 Thu January 2026 | 51.30 | 1525.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.30 | 2680.00 | 0.15 |
| 13 Tue January 2026 | 14.05 | 2680.00 | 0.14 |
| 12 Mon January 2026 | 30.05 | 2680.00 | 0.18 |
| 09 Fri January 2026 | 44.35 | 2680.00 | 0.14 |
| 08 Thu January 2026 | 71.65 | 2680.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.25 | 1858.55 | 0.04 |
| 13 Tue January 2026 | 22.85 | 1858.55 | 0.04 |
| 12 Mon January 2026 | 40.65 | 1530.00 | 0.03 |
| 09 Fri January 2026 | 60.90 | 1757.80 | 0.03 |
| 08 Thu January 2026 | 103.00 | 1757.80 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.00 | 966.00 | 0.01 |
| 13 Tue January 2026 | 20.00 | 966.00 | 0.01 |
| 12 Mon January 2026 | 57.00 | 966.00 | 0.01 |
| 09 Fri January 2026 | 79.30 | 966.00 | 0.01 |
| 08 Thu January 2026 | 137.15 | 880.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.35 | 895.00 | 0.05 |
| 13 Tue January 2026 | 31.25 | 895.00 | 0.05 |
| 12 Mon January 2026 | 63.25 | 895.00 | 0.04 |
| 09 Fri January 2026 | 93.60 | 895.00 | 0.03 |
| 08 Thu January 2026 | 161.70 | 820.15 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 55.00 | 1235.00 | 0.12 |
| 13 Tue January 2026 | 41.85 | 1400.00 | 0.1 |
| 12 Mon January 2026 | 87.30 | 1010.00 | 0.14 |
| 09 Fri January 2026 | 126.15 | 800.00 | 0.14 |
| 08 Thu January 2026 | 212.80 | 691.05 | 0.12 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.35 | 821.50 | 0.04 |
| 13 Tue January 2026 | 48.15 | 821.50 | 0.04 |
| 12 Mon January 2026 | 101.40 | 821.50 | 0.04 |
| 09 Fri January 2026 | 146.20 | 802.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.05 | 412.15 | 0.04 |
| 13 Tue January 2026 | 53.15 | 412.15 | 0.04 |
| 12 Mon January 2026 | 120.90 | 412.15 | 0.04 |
| 09 Fri January 2026 | 168.60 | 412.15 | 0.04 |
| 08 Thu January 2026 | 277.25 | 525.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.70 | 826.55 | 0.13 |
| 13 Tue January 2026 | 58.90 | 826.55 | 0.14 |
| 12 Mon January 2026 | 131.40 | 771.15 | 0.14 |
| 09 Fri January 2026 | 176.40 | 404.75 | 0.11 |
| 08 Thu January 2026 | 296.10 | 522.60 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.90 | 1100.00 | 0.11 |
| 13 Tue January 2026 | 63.15 | 1100.00 | 0.1 |
| 12 Mon January 2026 | 141.70 | 758.10 | 0.18 |
| 09 Fri January 2026 | 193.50 | 650.95 | 0.18 |
| 08 Thu January 2026 | 314.35 | 499.60 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.75 | 755.15 | 0.36 |
| 13 Tue January 2026 | 72.50 | 668.45 | 0.36 |
| 12 Mon January 2026 | 161.25 | 558.45 | 0.41 |
| 09 Fri January 2026 | 222.70 | 592.65 | 0.39 |
| 08 Thu January 2026 | 354.75 | 430.30 | 0.65 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.95 | 704.10 | 0.23 |
| 13 Tue January 2026 | 88.00 | 883.20 | 0.23 |
| 12 Mon January 2026 | 190.45 | 593.30 | 0.29 |
| 09 Fri January 2026 | 256.10 | 522.30 | 0.35 |
| 08 Thu January 2026 | 402.05 | 387.10 | 0.36 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.85 | 608.00 | 0.62 |
| 13 Tue January 2026 | 104.00 | 509.70 | 0.57 |
| 12 Mon January 2026 | 222.10 | 509.70 | 0.58 |
| 09 Fri January 2026 | 292.10 | 459.40 | 0.57 |
| 08 Thu January 2026 | 451.25 | 333.20 | 0.76 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.15 | 607.85 | 0.4 |
| 13 Tue January 2026 | 132.60 | 775.00 | 0.34 |
| 12 Mon January 2026 | 253.95 | 448.45 | 0.33 |
| 09 Fri January 2026 | 334.70 | 404.40 | 0.56 |
| 08 Thu January 2026 | 507.25 | 292.55 | 0.97 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.30 | 505.00 | 0.39 |
| 13 Tue January 2026 | 135.00 | 720.00 | 0.41 |
| 12 Mon January 2026 | 273.45 | 438.00 | 0.7 |
| 09 Fri January 2026 | 361.85 | 374.70 | 0.75 |
| 08 Thu January 2026 | 535.90 | 255.65 | 0.65 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 206.35 | 643.40 | 0.41 |
| 13 Tue January 2026 | 146.60 | 643.40 | 0.34 |
| 12 Mon January 2026 | 294.25 | 397.75 | 0.54 |
| 09 Fri January 2026 | 383.50 | 345.40 | 0.93 |
| 08 Thu January 2026 | 573.70 | 244.95 | 0.32 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 245.00 | 395.85 | 0.6 |
| 13 Tue January 2026 | 171.80 | 577.65 | 0.65 |
| 12 Mon January 2026 | 330.00 | 341.90 | 0.98 |
| 09 Fri January 2026 | 433.60 | 298.45 | 3.1 |
| 08 Thu January 2026 | 649.00 | 212.00 | 3 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 284.95 | 352.50 | 0.64 |
| 13 Tue January 2026 | 204.20 | 493.55 | 0.83 |
| 12 Mon January 2026 | 365.20 | 297.95 | 1.23 |
| 09 Fri January 2026 | 486.75 | 258.45 | 1.44 |
| 08 Thu January 2026 | 696.25 | 179.75 | 1.34 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 333.95 | 302.00 | 1.15 |
| 13 Tue January 2026 | 244.85 | 453.75 | 1.14 |
| 12 Mon January 2026 | 443.40 | 241.85 | 1.38 |
| 09 Fri January 2026 | 758.40 | 216.75 | 1.36 |
| 08 Thu January 2026 | 758.40 | 154.25 | 1.43 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 393.80 | 255.75 | 2.67 |
| 13 Tue January 2026 | 501.20 | 371.45 | 0.92 |
| 12 Mon January 2026 | 501.20 | 210.25 | 0.99 |
| 09 Fri January 2026 | 650.00 | 178.80 | 1.08 |
| 08 Thu January 2026 | 843.95 | 126.10 | 1.08 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 417.75 | 232.40 | 0.57 |
| 13 Tue January 2026 | 309.65 | 347.80 | 0.68 |
| 12 Mon January 2026 | 535.60 | 198.35 | 1.17 |
| 09 Fri January 2026 | 626.05 | 169.55 | 1.28 |
| 08 Thu January 2026 | 879.90 | 115.70 | 1.5 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 443.85 | 214.65 | 3.99 |
| 13 Tue January 2026 | 329.40 | 324.70 | 3.95 |
| 12 Mon January 2026 | 650.90 | 180.45 | 1.33 |
| 09 Fri January 2026 | 840.90 | 157.55 | 1.92 |
| 08 Thu January 2026 | 940.60 | 109.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 519.70 | 175.05 | 2.86 |
| 13 Tue January 2026 | 377.95 | 283.55 | 2.56 |
| 12 Mon January 2026 | 1036.15 | 145.00 | 4 |
| 09 Fri January 2026 | 1036.15 | 132.00 | 4.42 |
| 08 Thu January 2026 | 1036.15 | 89.00 | 6.62 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 600.30 | 150.85 | 1.56 |
| 13 Tue January 2026 | 440.50 | 235.75 | 1.56 |
| 12 Mon January 2026 | 712.50 | 124.15 | 1.96 |
| 09 Fri January 2026 | 811.00 | 109.25 | 1.99 |
| 08 Thu January 2026 | 1050.00 | 74.70 | 2.13 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 536.50 | 124.00 | 1.84 |
| 13 Tue January 2026 | 454.90 | 197.10 | 2.06 |
| 12 Mon January 2026 | 883.55 | 102.65 | 3.61 |
| 09 Fri January 2026 | 973.85 | 90.70 | 3.29 |
| 08 Thu January 2026 | 973.85 | 63.05 | 3.24 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 511.05 | 103.75 | 4.85 |
| 13 Tue January 2026 | 511.05 | 170.65 | 5.75 |
| 12 Mon January 2026 | 1239.00 | 83.80 | 9.63 |
| 09 Fri January 2026 | 1239.00 | 74.00 | 7.32 |
| 08 Thu January 2026 | 1239.00 | 50.85 | 2.68 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 544.55 | 92.85 | 1.43 |
| 13 Tue January 2026 | 544.55 | 151.35 | 1.57 |
| 12 Mon January 2026 | 1345.90 | 77.45 | 1.86 |
| 09 Fri January 2026 | 1345.90 | 73.00 | 1.66 |
| 08 Thu January 2026 | 1429.20 | 50.45 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1037.45 | 83.95 | 7.06 |
| 13 Tue January 2026 | 1037.45 | 137.75 | 7 |
| 12 Mon January 2026 | 1154.75 | 67.35 | 8.05 |
| 09 Fri January 2026 | 1587.75 | 63.65 | 7.62 |
| 08 Thu January 2026 | 1587.75 | 42.75 | 8.21 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1254.75 | 74.70 | 8.96 |
| 13 Tue January 2026 | 1254.75 | 113.00 | 5.86 |
| 12 Mon January 2026 | 1254.75 | 64.55 | 2.57 |
| 09 Fri January 2026 | 1254.75 | 67.20 | 2.64 |
| 08 Thu January 2026 | 1254.75 | 40.00 | 2.5 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1000.00 | 60.75 | 2.46 |
| 13 Tue January 2026 | 734.00 | 97.20 | 2.5 |
| 12 Mon January 2026 | 1151.55 | 52.65 | 2.3 |
| 09 Fri January 2026 | 1347.05 | 48.45 | 2.49 |
| 08 Thu January 2026 | 1551.00 | 36.20 | 2.74 |
SolarIndustries SOLARINDS Option strike: 11900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1008.30 | 52.00 | 140 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1460.30 | 41.60 | 9.33 |
| 13 Tue January 2026 | 1460.30 | 56.65 | 10.1 |
| 12 Mon January 2026 | 1460.30 | 34.85 | 10.43 |
| 09 Fri January 2026 | 1508.35 | 34.60 | 11.76 |
| 08 Thu January 2026 | 1722.80 | 26.40 | 10.37 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1445.05 | 30.80 | 17.27 |
| 13 Tue January 2026 | 1151.95 | 39.20 | 15.25 |
| 12 Mon January 2026 | 1999.75 | 27.05 | 30.59 |
| 09 Fri January 2026 | 1999.75 | 25.65 | 37.59 |
| 08 Thu January 2026 | 1999.75 | 19.60 | 34.59 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 858.25 | 24.65 | 21.83 |
| 13 Tue January 2026 | 858.25 | 28.15 | 11 |
| 12 Mon January 2026 | 858.25 | 20.70 | 10.33 |
| 09 Fri January 2026 | 858.25 | 15.00 | 10.5 |
| 08 Thu January 2026 | 858.25 | 11.50 | 10.83 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
