Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13699.5 and 14284.5
| Intraday Target 1 | 13572 |
| Intraday Target 2 | 13827 |
| Intraday Target 3 | 14157 |
| Intraday Target 4 | 14412 |
| Intraday Target 5 | 14742 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 0.7416 times | Fri 13 March 2026 | 14251.00 (-1.89%) | 14500.00 | 14201.00 - 14580.00 | 0.532 times | Thu 12 March 2026 | 14525.00 (0.07%) | 14361.00 | 14315.00 - 14745.00 | 0.4745 times | Wed 11 March 2026 | 14515.00 (-1.39%) | 14792.00 | 14314.00 - 14792.00 | 0.7356 times | Tue 10 March 2026 | 14720.00 (-1.72%) | 15250.00 | 14664.00 - 15428.00 | 0.8269 times | Mon 09 March 2026 | 14977.00 (-1.15%) | 15250.00 | 14689.00 - 15297.00 | 0.9787 times | Fri 06 March 2026 | 15152.00 (3.28%) | 14702.00 | 14671.00 - 15576.00 | 1.2941 times | Thu 05 March 2026 | 14671.00 (1.02%) | 14796.00 | 14502.00 - 14980.00 | 1.0157 times | Wed 04 March 2026 | 14523.00 (3.82%) | 14124.00 | 13989.00 - 14599.00 | 2.1661 times | Mon 02 March 2026 | 13989.00 (3.59%) | 13099.00 | 13099.00 - 14087.00 | 1.2347 times | Fri 27 February 2026 | 13504.00 (-1.82%) | 13803.00 | 13470.00 - 13810.00 | 0.3364 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13699.5 and 14284.5
| Weekly Target 1 | 13572 |
| Weekly Target 2 | 13827 |
| Weekly Target 3 | 14157 |
| Weekly Target 4 | 14412 |
| Weekly Target 5 | 14742 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 0.2883 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3793 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.2201 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.7082 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5143 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5313 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.7144 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.1821 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7156 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7464 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.3642 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13590.5 and 16067.5
| Monthly Target 1 | 11775.33 |
| Monthly Target 2 | 12928.67 |
| Monthly Target 3 | 14252.333333333 |
| Monthly Target 4 | 15405.67 |
| Monthly Target 5 | 16729.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14082.00 (4.28%) | 13099.00 | 13099.00 - 15576.00 | 1.0923 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9745 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.182 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0529 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7894 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6194 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9875 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8818 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0918 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3284 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8171 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13073.5 and 16584.5
| Yearly Target 1 | 10396.67 |
| Yearly Target 2 | 12239.33 |
| Yearly Target 3 | 13907.666666667 |
| Yearly Target 4 | 15750.33 |
| Yearly Target 5 | 17418.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14082.00 (14.94%) | 12335.00 | 12065.00 - 15576.00 | 0.5965 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1425 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2742 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1767 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8467 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2368 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6787 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2586 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3596 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4298 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.23 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14279.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13960 and price is deviating by 642 points
Upper Bollinger band is at 15243 and lower is at 12678, while middle bands are at 13319 and 14601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14566.56 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14418.6 |
| 12 day DMA | 14388.67 |
| 20 day DMA | 13959.75 |
| 35 day DMA | 13700.57 |
| 50 day DMA | 13449.62 |
| 100 day DMA | 13296.75 |
| 150 day DMA | 13613.38 |
| 200 day DMA | 14222.31 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14346.83 | 14479.23 | 14593.33 |
| 12 day EMA | 14279.38 | 14315.25 | 14326.93 |
| 20 day EMA | 14078.61 | 14078.25 | 14060.07 |
| 35 day EMA | 13758.31 | 13739.25 | 13709.12 |
| 50 day EMA | 13444.85 | 13418.85 | 13384.9 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14418.6 | 14597.6 | 14777.8 |
| 12 day SMA | 14388.67 | 14336.75 | 14255.75 |
| 20 day SMA | 13959.75 | 13907.8 | 13864.8 |
| 35 day SMA | 13700.57 | 13659.89 | 13621.31 |
| 50 day SMA | 13449.62 | 13411.3 | 13371.32 |
| 100 day SMA | 13296.75 | 13296.77 | 13294.84 |
| 150 day SMA | 13613.38 | 13619.59 | 13624.05 |
| 200 day SMA | 14222.31 | 14232.47 | 14240.66 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 96.48
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 101
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 14108.00 | 14200.00 | 13902.00 to 14449.00 | 0.97 times |
| 13 Fri | 14245.00 | 14588.00 | 14200.00 to 14588.00 | 1 times |
| 12 Thu | 14547.00 | 14295.00 | 14289.00 to 14782.00 | 0.98 times |
| 11 Wed | 14563.00 | 14780.00 | 14358.00 to 14802.00 | 1.01 times |
| 10 Tue | 14756.00 | 15349.00 | 14683.00 to 15349.00 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 14189.00 | 14476.00 | 14000.00 to 14528.00 | 1.02 times |
| 13 Fri | 14321.00 | 14625.00 | 14295.00 to 14641.00 | 1 times |
| 12 Thu | 14650.00 | 14584.00 | 14450.00 to 14859.00 | 1 times |
| 11 Wed | 14659.00 | 14715.00 | 14462.00 to 14810.00 | 1.01 times |
| 10 Tue | 14854.00 | 15345.00 | 14776.00 to 15595.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 14292.00 | 14400.00 | 14100.00 to 14401.00 | 1.25 times |
| 13 Fri | 14410.00 | 14672.00 | 14390.00 to 14672.00 | 1.11 times |
| 12 Thu | 14765.00 | 14577.00 | 14577.00 to 14901.00 | 0.97 times |
| 11 Wed | 14706.00 | 14866.00 | 14561.00 to 14898.00 | 0.85 times |
| 10 Tue | 14951.00 | 15363.00 | 14876.00 to 15363.00 | 0.82 times |
Option chain for Solar Industries SOLARINDS 30 Mon March 2026 expiry
SolarIndustries SOLARINDS Option strike: 16900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.25 | 2230.00 | 0.12 |
| 13 Fri March 2026 | 37.25 | 2230.00 | 0.12 |
| 12 Thu March 2026 | 37.25 | 2230.00 | 0.12 |
| 11 Wed March 2026 | 37.25 | 2230.00 | 0.12 |
| 10 Tue March 2026 | 55.20 | 2230.00 | 0.5 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.75 | 1950.00 | 0.02 |
| 13 Fri March 2026 | 54.10 | 1250.00 | 0.01 |
| 12 Thu March 2026 | 105.60 | 1250.00 | 0.01 |
| 11 Wed March 2026 | 114.15 | 1250.00 | 0.01 |
| 10 Tue March 2026 | 143.90 | 1250.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.00 | 1063.65 | 0.19 |
| 13 Fri March 2026 | 115.90 | 1063.65 | 0.2 |
| 12 Thu March 2026 | 115.90 | 1063.65 | 0.2 |
| 11 Wed March 2026 | 130.25 | 1063.65 | 0.21 |
| 10 Tue March 2026 | 164.45 | 1063.65 | 0.15 |
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.35 | 999.90 | 0.07 |
| 13 Fri March 2026 | 68.35 | 999.90 | 0.06 |
| 12 Thu March 2026 | 126.65 | 999.90 | 0.06 |
| 11 Wed March 2026 | 142.80 | 999.90 | 0.05 |
| 10 Tue March 2026 | 182.35 | 999.90 | 0.05 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.00 | 1019.15 | 0.03 |
| 13 Fri March 2026 | 77.75 | 1019.15 | 0.04 |
| 12 Thu March 2026 | 147.50 | 1019.15 | 0.04 |
| 11 Wed March 2026 | 159.70 | 1019.15 | 0.03 |
| 10 Tue March 2026 | 204.15 | 1019.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 44.25 | 1107.45 | 0.03 |
| 13 Fri March 2026 | 86.55 | 1107.45 | 0.03 |
| 12 Thu March 2026 | 163.35 | 1107.45 | 0.02 |
| 11 Wed March 2026 | 172.40 | 1107.45 | 0.02 |
| 10 Tue March 2026 | 221.10 | 1107.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 51.70 | 1536.05 | 0.09 |
| 13 Fri March 2026 | 101.70 | 1110.85 | 0.08 |
| 12 Thu March 2026 | 181.15 | 1110.85 | 0.08 |
| 11 Wed March 2026 | 196.00 | 1015.60 | 0.08 |
| 10 Tue March 2026 | 245.60 | 960.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 51.45 | 1279.30 | 0.55 |
| 13 Fri March 2026 | 114.45 | 1039.55 | 0.52 |
| 12 Thu March 2026 | 198.00 | 1039.55 | 0.47 |
| 11 Wed March 2026 | 222.80 | 1039.55 | 0.49 |
| 10 Tue March 2026 | 276.90 | 914.00 | 0.42 |
SolarIndustries SOLARINDS Option strike: 15300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 68.45 | 1344.00 | 0.76 |
| 13 Fri March 2026 | 128.90 | 965.85 | 0.72 |
| 12 Thu March 2026 | 231.80 | 965.85 | 0.65 |
| 11 Wed March 2026 | 246.10 | 965.85 | 0.62 |
| 10 Tue March 2026 | 299.90 | 853.75 | 0.56 |
SolarIndustries SOLARINDS Option strike: 15200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 83.95 | 1113.10 | 0.5 |
| 13 Fri March 2026 | 143.45 | 1070.00 | 0.43 |
| 12 Thu March 2026 | 245.00 | 1033.15 | 0.44 |
| 11 Wed March 2026 | 271.90 | 1033.15 | 0.42 |
| 10 Tue March 2026 | 340.75 | 794.35 | 0.4 |
SolarIndustries SOLARINDS Option strike: 15100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 97.55 | 1054.20 | 0.17 |
| 13 Fri March 2026 | 159.10 | 1054.20 | 0.17 |
| 12 Thu March 2026 | 292.15 | 758.75 | 0.17 |
| 11 Wed March 2026 | 307.75 | 872.95 | 0.18 |
| 10 Tue March 2026 | 369.95 | 698.10 | 0.2 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 110.00 | 954.00 | 0.37 |
| 13 Fri March 2026 | 189.80 | 941.05 | 0.37 |
| 12 Thu March 2026 | 319.15 | 739.05 | 0.43 |
| 11 Wed March 2026 | 335.25 | 762.80 | 0.37 |
| 10 Tue March 2026 | 413.80 | 648.95 | 0.38 |
SolarIndustries SOLARINDS Option strike: 14900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 127.30 | 935.45 | 1.23 |
| 13 Fri March 2026 | 218.35 | 842.05 | 1.08 |
| 12 Thu March 2026 | 348.10 | 686.50 | 1.47 |
| 11 Wed March 2026 | 378.50 | 703.80 | 1.26 |
| 10 Tue March 2026 | 457.70 | 608.30 | 1.31 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 162.85 | 849.25 | 0.62 |
| 13 Fri March 2026 | 237.80 | 824.40 | 0.63 |
| 12 Thu March 2026 | 386.70 | 600.95 | 0.6 |
| 11 Wed March 2026 | 394.05 | 645.00 | 0.57 |
| 10 Tue March 2026 | 502.05 | 518.70 | 0.66 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 179.60 | 846.80 | 1 |
| 13 Fri March 2026 | 268.95 | 722.00 | 0.92 |
| 12 Thu March 2026 | 432.20 | 571.95 | 0.91 |
| 11 Wed March 2026 | 452.60 | 585.30 | 0.95 |
| 10 Tue March 2026 | 547.85 | 484.55 | 1.17 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 211.80 | 777.20 | 0.49 |
| 13 Fri March 2026 | 305.65 | 669.80 | 0.46 |
| 12 Thu March 2026 | 478.00 | 525.90 | 0.58 |
| 11 Wed March 2026 | 497.40 | 539.35 | 0.72 |
| 10 Tue March 2026 | 602.25 | 449.70 | 1.31 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 236.45 | 634.00 | 0.58 |
| 13 Fri March 2026 | 347.60 | 592.45 | 0.6 |
| 12 Thu March 2026 | 540.95 | 462.65 | 0.96 |
| 11 Wed March 2026 | 547.65 | 482.25 | 0.95 |
| 10 Tue March 2026 | 643.80 | 398.60 | 1.27 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 274.70 | 510.00 | 0.66 |
| 13 Fri March 2026 | 405.50 | 537.15 | 0.67 |
| 12 Thu March 2026 | 576.70 | 423.05 | 1.06 |
| 11 Wed March 2026 | 607.55 | 431.70 | 1.07 |
| 10 Tue March 2026 | 706.95 | 353.95 | 1.03 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 307.15 | 492.45 | 1 |
| 13 Fri March 2026 | 437.45 | 485.25 | 1.12 |
| 12 Thu March 2026 | 642.85 | 369.20 | 0.99 |
| 11 Wed March 2026 | 691.15 | 399.85 | 1.04 |
| 10 Tue March 2026 | 883.75 | 324.65 | 0.96 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 356.40 | 434.25 | 1.29 |
| 13 Fri March 2026 | 488.60 | 436.10 | 1.61 |
| 12 Thu March 2026 | 697.35 | 334.40 | 2.08 |
| 11 Wed March 2026 | 830.90 | 350.75 | 2.06 |
| 10 Tue March 2026 | 830.90 | 272.65 | 2.14 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 402.45 | 362.15 | 1.56 |
| 13 Fri March 2026 | 546.45 | 413.85 | 1.56 |
| 12 Thu March 2026 | 751.45 | 300.50 | 1.68 |
| 11 Wed March 2026 | 945.00 | 320.05 | 1.66 |
| 10 Tue March 2026 | 945.00 | 263.00 | 1.76 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 459.50 | 349.65 | 1.65 |
| 13 Fri March 2026 | 619.30 | 345.00 | 1.62 |
| 12 Thu March 2026 | 811.15 | 264.30 | 1.49 |
| 11 Wed March 2026 | 829.45 | 282.10 | 1.49 |
| 10 Tue March 2026 | 957.20 | 220.20 | 1.5 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 477.00 | 318.55 | 0.42 |
| 13 Fri March 2026 | 890.00 | 319.05 | 0.54 |
| 12 Thu March 2026 | 890.00 | 234.65 | 0.59 |
| 11 Wed March 2026 | 1300.00 | 250.00 | 0.6 |
| 10 Tue March 2026 | 1300.00 | 202.70 | 0.63 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 612.35 | 263.45 | 1.5 |
| 13 Fri March 2026 | 756.00 | 272.95 | 1.97 |
| 12 Thu March 2026 | 1054.45 | 213.25 | 2.08 |
| 11 Wed March 2026 | 1153.50 | 222.25 | 2.22 |
| 10 Tue March 2026 | 1153.50 | 175.40 | 2.05 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1271.10 | 218.00 | 0.75 |
| 13 Fri March 2026 | 1271.10 | 241.00 | 0.71 |
| 12 Thu March 2026 | 1271.10 | 192.05 | 0.74 |
| 11 Wed March 2026 | 1271.10 | 195.00 | 0.88 |
| 10 Tue March 2026 | 1271.10 | 161.00 | 0.54 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1150.00 | 186.70 | 1.42 |
| 13 Fri March 2026 | 1150.00 | 220.00 | 1.6 |
| 12 Thu March 2026 | 1150.00 | 162.00 | 1.71 |
| 11 Wed March 2026 | 1150.00 | 170.75 | 1.82 |
| 10 Tue March 2026 | 1286.00 | 136.90 | 1.71 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 725.00 | 177.15 | 2.49 |
| 13 Fri March 2026 | 953.00 | 193.45 | 2.88 |
| 12 Thu March 2026 | 1203.80 | 139.85 | 3.02 |
| 11 Wed March 2026 | 1262.25 | 154.20 | 2.87 |
| 10 Tue March 2026 | 1370.00 | 114.95 | 2.73 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 848.90 | 157.50 | 1.26 |
| 13 Fri March 2026 | 1100.00 | 163.60 | 1.24 |
| 12 Thu March 2026 | 1978.45 | 136.20 | 1.29 |
| 11 Wed March 2026 | 1978.45 | 136.20 | 1.29 |
| 10 Tue March 2026 | 1978.45 | 95.00 | 1.42 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 867.30 | 162.85 | 3.39 |
| 13 Fri March 2026 | 2028.30 | 148.50 | 3.33 |
| 12 Thu March 2026 | 2028.30 | 106.85 | 3.21 |
| 11 Wed March 2026 | 2028.30 | 121.80 | 3.18 |
| 10 Tue March 2026 | 2028.30 | 80.00 | 3.36 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1291.90 | 114.00 | 0.36 |
| 13 Fri March 2026 | 1291.90 | 94.95 | 0.36 |
| 12 Thu March 2026 | 1291.90 | 94.95 | 0.36 |
| 11 Wed March 2026 | 1291.90 | 108.30 | 0.38 |
| 10 Tue March 2026 | 2127.80 | 69.00 | 1.05 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 908.25 | 120.40 | 9.67 |
| 13 Fri March 2026 | 908.25 | 107.20 | 9.5 |
| 12 Thu March 2026 | 908.25 | 93.00 | 9.33 |
| 11 Wed March 2026 | 908.25 | 93.00 | 9.33 |
| 10 Tue March 2026 | 908.25 | 65.05 | 8.83 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1998.30 | 80.60 | 10.37 |
| 13 Fri March 2026 | 1998.30 | 93.65 | 13.74 |
| 12 Thu March 2026 | 1998.30 | 70.40 | 10.91 |
| 11 Wed March 2026 | 1998.30 | 80.25 | 9.91 |
| 10 Tue March 2026 | 1998.30 | 60.55 | 8.44 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1444.75 | 61.75 | 11.33 |
| 13 Fri March 2026 | 1444.75 | 76.60 | 13.67 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1752.25 | 70.65 | 2.75 |
| 13 Fri March 2026 | 1752.25 | 70.65 | 2.75 |
| 12 Thu March 2026 | 1752.25 | 46.75 | 2.75 |
| 11 Wed March 2026 | 1752.25 | 46.75 | 2.75 |
| 10 Tue March 2026 | 1010.00 | 42.90 | 2.58 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1982.30 | 44.65 | 16.33 |
| 13 Fri March 2026 | 1982.30 | 44.65 | 16.33 |
| 12 Thu March 2026 | 1982.30 | 44.65 | 16.33 |
| 11 Wed March 2026 | 1982.30 | 44.65 | 16.33 |
| 10 Tue March 2026 | 2353.00 | 58.45 | 17.33 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2029.05 | 34.30 | 3.67 |
| 13 Fri March 2026 | 2029.05 | 34.30 | 3.67 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1591.60 | 16.20 | 13.2 |
| 13 Fri March 2026 | 1591.60 | 21.30 | 16.3 |
| 12 Thu March 2026 | 1591.60 | 16.15 | 14.3 |
| 11 Wed March 2026 | 1591.60 | 19.50 | 14.4 |
| 10 Tue March 2026 | 1591.60 | 17.15 | 14.9 |
SolarIndustries SOLARINDS Option strike: 11700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1619.90 | 4.80 | 1.5 |
| 13 Fri March 2026 | 1619.90 | 4.80 | 1.5 |
| 12 Thu March 2026 | 1619.90 | 4.80 | 1.5 |
| 11 Wed March 2026 | 1619.90 | 4.80 | 1.5 |
| 10 Tue March 2026 | 1619.90 | 12.00 | 1.75 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2557.50 | 11.00 | 4 |
| 13 Fri March 2026 | 2928.95 | 11.00 | 6.4 |
| 12 Thu March 2026 | 2928.95 | 5.00 | 6.6 |
| 11 Wed March 2026 | 2928.95 | 9.60 | 7.2 |
| 10 Tue March 2026 | 2928.95 | 30.00 | 10.8 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
