Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 18100.5 and 18683.5
| Intraday Target 1 | 17962.67 |
| Intraday Target 2 | 18238.33 |
| Intraday Target 3 | 18545.666666667 |
| Intraday Target 4 | 18821.33 |
| Intraday Target 5 | 19128.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18514.00 (-0.78%) | 18734.00 | 18270.00 - 18853.00 | 0.5556 times | Thu 02 July 2026 | 18659.00 (0.26%) | 18650.00 | 18369.00 - 18818.00 | 0.5513 times | Wed 01 July 2026 | 18610.00 (-0.46%) | 18700.00 | 18490.00 - 18972.00 | 0.7469 times | Tue 30 June 2026 | 18696.00 (5.05%) | 17870.00 | 17825.00 - 18780.00 | 1.6787 times | Mon 29 June 2026 | 17798.00 (2.12%) | 17429.00 | 17274.00 - 17901.00 | 2.3629 times | Thu 25 June 2026 | 17428.00 (-2.44%) | 17864.00 | 17344.00 - 18041.00 | 0.5731 times | Wed 24 June 2026 | 17864.00 (-1.99%) | 18227.00 | 17764.00 - 18370.00 | 0.4614 times | Tue 23 June 2026 | 18227.00 (-1.16%) | 18499.00 | 18045.00 - 18539.00 | 0.8355 times | Mon 22 June 2026 | 18441.00 (2.15%) | 18140.00 | 17865.00 - 18499.00 | 0.6803 times | Fri 19 June 2026 | 18052.00 (1.62%) | 17775.00 | 17696.00 - 18379.00 | 1.5544 times | Thu 18 June 2026 | 17764.00 (1.76%) | 17585.00 | 17490.00 - 17860.00 | 0.6463 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17894 and 19592
| Weekly Target 1 | 16555.33 |
| Weekly Target 2 | 17534.67 |
| Weekly Target 3 | 18253.333333333 |
| Weekly Target 4 | 19232.67 |
| Weekly Target 5 | 19951.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.3187 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.5705 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.8653 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.7078 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 0.9998 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 0.9937 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 1.9189 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.4704 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6448 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.5102 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.0249 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18041 and 18743
| Monthly Target 1 | 17883.33 |
| Monthly Target 2 | 18198.67 |
| Monthly Target 3 | 18585.333333333 |
| Monthly Target 4 | 18900.67 |
| Monthly Target 5 | 19287.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18514.00 (-0.97%) | 18700.00 | 18270.00 - 18972.00 | 0.1187 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.1588 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.4395 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.091 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6535 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9577 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1616 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0348 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7758 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6087 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9705 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15257 and 22229
| Yearly Target 1 | 9523.33 |
| Yearly Target 2 | 14018.67 |
| Yearly Target 3 | 16495.333333333 |
| Yearly Target 4 | 20990.67 |
| Yearly Target 5 | 23467.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18514.00 (51.11%) | 12335.00 | 12000.00 - 18972.00 | 1.309 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.9802 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.1019 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0875 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7826 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1431 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6273 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.239 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3323 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3972 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2126 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18192.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17983.5
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17925 and price is deviating by 548 points
Upper Bollinger band is at 19021 and lower is at 16829, while middle bands are at 17377 and 18473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18197.54 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18455.4 |
| 12 day DMA | 18125.83 |
| 20 day DMA | 17924.45 |
| 35 day DMA | 18015.77 |
| 50 day DMA | 17293.54 |
| 100 day DMA | 15503.46 |
| 150 day DMA | 14597.15 |
| 200 day DMA | 14446.72 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18436.07 | 18397.11 | 18266.19 |
| 12 day EMA | 18192.68 | 18134.28 | 18038.91 |
| 20 day EMA | 18023.97 | 17972.41 | 17900.17 |
| 35 day EMA | 17562.05 | 17506.01 | 17438.13 |
| 50 day EMA | 17220.22 | 17167.43 | 17106.57 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18455.4 | 18238.2 | 18079.2 |
| 12 day SMA | 18125.83 | 17991.25 | 17876.08 |
| 20 day SMA | 17924.45 | 17913.4 | 17909.3 |
| 35 day SMA | 18015.77 | 17937.86 | 17850.03 |
| 50 day SMA | 17293.54 | 17222.24 | 17147.2 |
| 100 day SMA | 15503.46 | 15456.25 | 15401.65 |
| 150 day SMA | 14597.15 | 14565.45 | 14534.06 |
| 200 day SMA | 14446.72 | 14423.56 | 14399.94 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 99.87
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 115.37
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 18721.00 | 18742.00 | 18454.00 to 18879.00 | 1.08 times |
| 01 Wed | 18702.00 | 18760.00 | 18560.00 to 19030.00 | 1.08 times |
| 30 Tue | 18751.00 | 17906.00 | 17853.00 to 18880.00 | 1.1 times |
| 29 Mon | 17819.00 | 17552.00 | 17362.00 to 17940.00 | 1.05 times |
| 25 Thu | 17512.00 | 18123.00 | 17454.00 to 18149.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 18794.00 | 18761.00 | 18550.00 to 18900.00 | 0.85 times |
| 01 Wed | 18806.00 | 18900.00 | 18676.00 to 19130.00 | 0.84 times |
| 30 Tue | 18841.00 | 18150.00 | 18150.00 to 18950.00 | 0.81 times |
| 29 Mon | 17899.00 | 17663.00 | 17477.00 to 18050.00 | 1.26 times |
| 25 Thu | 17611.00 | 18121.00 | 17554.00 to 18121.00 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 18704.00 | 18750.00 | 18704.00 to 18750.00 | 1.09 times |
| 01 Wed | 18900.00 | 19000.00 | 18797.00 to 19044.00 | 0.91 times |
Option chain for Solar Industries SOLARINDS 28 Tue July 2026 expiry
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 106.50 | 2360.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 163.40 | 1950.00 | 0.02 |
| 01 Wed July 2026 | 174.50 | 1904.00 | 0.01 |
| 30 Tue June 2026 | 206.60 | 2081.30 | 0.01 |
| 29 Mon June 2026 | 96.65 | 2495.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 253.00 | 1708.50 | 0.01 |
| 01 Wed July 2026 | 265.60 | 1551.00 | 0.01 |
| 30 Tue June 2026 | 304.90 | 1551.00 | 0.01 |
| 29 Mon June 2026 | 127.65 | 2400.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 379.40 | 1140.15 | 0.08 |
| 01 Wed July 2026 | 397.50 | 1180.00 | 0.09 |
| 30 Tue June 2026 | 452.40 | 1150.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 562.60 | 832.45 | 0.29 |
| 01 Wed July 2026 | 577.40 | 870.00 | 0.32 |
| 30 Tue June 2026 | 636.05 | 887.55 | 0.32 |
| 29 Mon June 2026 | 291.95 | 1550.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 668.95 | 691.70 | 0.46 |
| 01 Wed July 2026 | 692.55 | 722.40 | 0.49 |
| 30 Tue June 2026 | 767.40 | 743.65 | 0.22 |
| 29 Mon June 2026 | 460.45 | 800.00 | 0.5 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 798.90 | 581.35 | 1.04 |
| 01 Wed July 2026 | 813.95 | 610.35 | 1.05 |
| 30 Tue June 2026 | 892.55 | 631.65 | 1.05 |
| 29 Mon June 2026 | 430.80 | 1089.35 | 0.23 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 941.50 | 470.40 | 0.54 |
| 01 Wed July 2026 | 975.00 | 499.70 | 0.51 |
| 30 Tue June 2026 | 1036.00 | 521.05 | 0.37 |
| 29 Mon June 2026 | 500.75 | 961.90 | 0.3 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1109.40 | 382.40 | 0.73 |
| 01 Wed July 2026 | 1120.00 | 409.05 | 0.69 |
| 30 Tue June 2026 | 1201.80 | 441.40 | 0.65 |
| 29 Mon June 2026 | 626.75 | 788.50 | 0.65 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1289.60 | 298.80 | 2.04 |
| 01 Wed July 2026 | 1300.00 | 325.00 | 1.65 |
| 30 Tue June 2026 | 1442.75 | 364.15 | 1.12 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1474.65 | 236.15 | 4.07 |
| 01 Wed July 2026 | 1634.15 | 263.10 | 4.2 |
| 30 Tue June 2026 | 1577.15 | 294.80 | 4.3 |
| 29 Mon June 2026 | 867.65 | 536.70 | 1.46 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1173.65 | 184.35 | 56 |
| 01 Wed July 2026 | 1173.65 | 210.10 | 62 |
| 30 Tue June 2026 | 1173.65 | 238.40 | 59 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1856.05 | 144.85 | 2.97 |
| 01 Wed July 2026 | 1856.05 | 165.10 | 3.22 |
| 30 Tue June 2026 | 1978.20 | 190.90 | 2.91 |
| 29 Mon June 2026 | 1217.95 | 354.70 | 7 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1957.55 | 106.55 | 1.5 |
| 01 Wed July 2026 | 1957.55 | 106.55 | 1.5 |
| 30 Tue June 2026 | 1957.55 | 148.35 | 2.5 |
| 29 Mon June 2026 | 1551.00 | 262.00 | 1 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2170.30 | 87.15 | 35 |
| 01 Wed July 2026 | 2170.30 | 102.00 | 34.67 |
| 30 Tue June 2026 | 2170.30 | 122.45 | 20.67 |
| 29 Mon June 2026 | 1430.00 | 226.95 | 27 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2028.35 | 93.35 | 0.6 |
| 01 Wed July 2026 | 2028.35 | 93.35 | 0.6 |
| 30 Tue June 2026 | 2028.35 | 93.35 | 0.6 |
| 29 Mon June 2026 | 2067.90 | 140.85 | 0.4 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2700.85 | 55.00 | 10.82 |
| 01 Wed July 2026 | 2700.85 | 49.95 | 9.64 |
| 30 Tue June 2026 | 2700.85 | 76.65 | 8.91 |
| 29 Mon June 2026 | 1730.00 | 127.05 | 8.67 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2585.05 | 117.80 | 1.33 |
| 01 Wed July 2026 | 2585.05 | 117.80 | 1.33 |
| 30 Tue June 2026 | 2585.05 | 117.80 | 1.33 |
| 29 Mon June 2026 | 2585.05 | 117.80 | 1.33 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3390.00 | 53.00 | 7 |
| 01 Wed July 2026 | 3390.00 | 48.20 | 6.67 |
| 30 Tue June 2026 | 3390.00 | 55.40 | 6 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3480.45 | 23.90 | 5.93 |
| 01 Wed July 2026 | 3150.00 | 23.00 | 4.79 |
| 30 Tue June 2026 | 3150.00 | 36.20 | 4.14 |
| 29 Mon June 2026 | 2850.00 | 58.00 | 5.17 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
