SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Solar Industries India Limited SOLARINDS is 10987.100 at 15:44 Fri 04 April 2025
Stock opened at 11215.050 and moved inside a range of 10913.200 and 11329.750
Hourly intraday price targets for Solar Industries India Limited SOLARINDS can be 10741.88 on downside and 11158.43 on upper side.
| Intraday target 1: | 10660.13 |
| Intraday target 2: | 10823.62 |
| Intraday target 3: | 11076.683333333 |
| Intraday target 4: | 11240.17 |
| Intraday target 5: | 11493.23 |
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 10741.88 and 11158.43
| Intraday Target 1 | 10660.13 |
| Intraday Target 2 | 10823.62 |
| Intraday Target 3 | 11076.683333333 |
| Intraday Target 4 | 11240.17 |
| Intraday Target 5 | 11493.23 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10987.10 (-2.71%) | 11215.05 | 10913.20 - 11329.75 | 0.592 times |
| Thu 03 April 2025 | 11293.60 (0.88%) | 11190.05 | 11177.00 - 11341.00 | 0.493 times |
| Wed 02 April 2025 | 11194.95 (0.57%) | 11131.60 | 11050.10 - 11221.60 | 0.5948 times |
| Tue 01 April 2025 | 11131.60 (-1%) | 11330.60 | 11090.35 - 11419.80 | 0.8 times |
| Fri 28 March 2025 | 11244.00 (2.82%) | 10950.00 | 10949.95 - 11285.00 | 1.2389 times |
| Thu 27 March 2025 | 10935.10 (-0.42%) | 10955.05 | 10851.00 - 11190.00 | 1.6404 times |
| Wed 26 March 2025 | 10981.40 (1.94%) | 10750.00 | 10721.05 - 11067.00 | 1.1255 times |
| Tue 25 March 2025 | 10772.70 (-0.9%) | 11015.00 | 10719.30 - 11015.00 | 0.7364 times |
| Mon 24 March 2025 | 10870.30 (2.06%) | 10699.05 | 10650.70 - 10920.00 | 0.9533 times |
| Fri 21 March 2025 | 10650.65 (2.17%) | 10489.00 | 10372.00 - 10698.85 | 1.8257 times |
| Thu 20 March 2025 | 10424.45 (1.1%) | 10325.00 | 10221.15 - 10446.40 | 0.9854 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 10696.85 and 11203.45
| Weekly Target 1 | 10600.1 |
| Weekly Target 2 | 10793.6 |
| Weekly Target 3 | 11106.7 |
| Weekly Target 4 | 11300.2 |
| Weekly Target 5 | 11613.3 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10987.10 (-2.28%) | 11330.60 | 10913.20 - 11419.80 | 0.3942 times |
| Fri 28 March 2025 | 11244.00 (5.57%) | 10699.05 | 10650.70 - 11285.00 | 0.9053 times |
| Fri 21 March 2025 | 10650.65 (5.48%) | 10125.30 | 9981.10 - 10698.85 | 0.9426 times |
| Thu 13 March 2025 | 10097.15 (6.44%) | 9480.10 | 9445.05 - 10238.70 | 1.2856 times |
| Fri 07 March 2025 | 9486.50 (8.91%) | 8841.30 | 8649.90 - 9525.00 | 0.9995 times |
| Fri 28 February 2025 | 8710.60 (-1.58%) | 8800.00 | 8482.50 - 8918.05 | 0.6334 times |
| Fri 21 February 2025 | 8850.50 (-0.13%) | 8802.05 | 8500.00 - 8994.00 | 0.6207 times |
| Fri 14 February 2025 | 8862.40 (-2.46%) | 9140.00 | 8627.55 - 9230.00 | 0.8365 times |
| Fri 07 February 2025 | 9085.80 (-10.88%) | 10015.00 | 8951.10 - 10084.95 | 2.0399 times |
| Fri 31 January 2025 | 10194.65 (7.56%) | 9399.85 | 9011.90 - 10299.00 | 1.3422 times |
| Fri 24 January 2025 | 9478.20 (-2.42%) | 9790.00 | 9080.00 - 9790.00 | 0.412 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10696.85 and 11203.45
| Monthly Target 1 | 10600.1 |
| Monthly Target 2 | 10793.6 |
| Monthly Target 3 | 11106.7 |
| Monthly Target 4 | 11300.2 |
| Monthly Target 5 | 11613.3 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10987.10 (-2.28%) | 11330.60 | 10913.20 - 11419.80 | 0.131 times |
| Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.3737 times |
| Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.3729 times |
| Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 1.2205 times |
| Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 1.1327 times |
| Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.7195 times |
| Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.5455 times |
| Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.6892 times |
| Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.7989 times |
| Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 2.0162 times |
| Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 1.4906 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 9734.8 and 12672.1
| Yearly Target 1 | 7359.17 |
| Yearly Target 2 | 9173.13 |
| Yearly Target 3 | 10296.466666667 |
| Yearly Target 4 | 12110.43 |
| Yearly Target 5 | 13233.77 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10987.10 (12.3%) | 9750.00 | 8482.50 - 11419.80 | 0.5974 times |
| Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.87 times |
| Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.4734 times |
| Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 1.0603 times |
| Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.5487 times |
| Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.8499 times |
| Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.3238 times |
| Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.4503 times |
| Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.5382 times |
| Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2881 times |
| Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0293 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10840.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10467 and price is deviating by 602 points
Upper Bollinger band is at 11670 and lower is at 9263, while middle bands are at 9865 and 11068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10960.44 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 11170.25 |
| 12 day DMA | 10899.72 |
| 20 day DMA | 10466.25 |
| 35 day DMA | 9776.41 |
| 50 day DMA | 9680.12 |
| 100 day DMA | 9863.73 |
| 150 day DMA | 10216.22 |
| 200 day DMA | 10359.51 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11092.29 | 11144.87 | 11070.51 |
| 12 day EMA | 10840.7 | 10814.09 | 10726.94 |
| 20 day EMA | 10533.61 | 10485.9 | 10400.92 |
| 35 day EMA | 10196.39 | 10149.84 | 10082.5 |
| 50 day EMA | 9824.55 | 9777.12 | 9715.25 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11170.25 | 11159.85 | 11097.41 |
| 12 day SMA | 10899.72 | 10824.6 | 10724.19 |
| 20 day SMA | 10466.25 | 10378.81 | 10266.05 |
| 35 day SMA | 9776.41 | 9714.39 | 9653.86 |
| 50 day SMA | 9680.12 | 9652.01 | 9621.11 |
| 100 day SMA | 9863.73 | 9855.89 | 9844.45 |
| 150 day SMA | 10216.22 | 10214.5 | 10208.59 |
| 200 day SMA | 10359.51 | 10354.54 | 10348.08 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 124.02 and PE is: 88.59
Last quarter profit: (December 2024 quarter) 337.50 crores (54.86%)
Debt: 1198.12 in crores
Market capitalization: 88386.92
EPS is 111.69 and PE is: 98.37
Last quarter profit: (September 2024 quarter) 303.78 crores (42.84%)
Debt: 1198.12 in crores
Market capitalization: 95536.69
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11019.60 | 11329.10 | 10957.00 to 11329.10 | 0.99 times |
| 03 Thu | 11346.35 | 11295.20 | 11203.80 to 11396.05 | 1 times |
| 02 Wed | 11243.35 | 11198.65 | 11060.85 to 11267.90 | 1.01 times |
| 01 Tue | 11192.25 | 11050.05 | 11050.05 to 11479.60 | 1 times |
| 28 Fri | 11248.60 | 11149.95 | 11030.00 to 11280.00 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11076.20 | 11385.70 | 11014.15 to 11385.70 | 1.06 times |
| 03 Thu | 11397.10 | 11299.55 | 11299.55 to 11436.00 | 1.05 times |
| 02 Wed | 11283.75 | 11218.40 | 11131.85 to 11300.00 | 1.02 times |
| 01 Tue | 11233.15 | 11450.65 | 11204.90 to 11480.00 | 0.96 times |
| 28 Fri | 11296.10 | 11195.80 | 11088.90 to 11316.95 | 0.91 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11099.15 | 11200.00 | 11099.15 to 11200.00 | 1.79 times |
| 03 Thu | 11430.00 | 11472.85 | 11430.00 to 11472.85 | 1.3 times |
| 02 Wed | 11276.10 | 11295.60 | 11250.00 to 11295.60 | 1.17 times |
| 01 Tue | 11267.50 | 11460.00 | 11260.00 to 11480.55 | 0.74 times |
| 28 Fri | 11135.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 65.25 | 900.00 | 0.04 |
| 03 Thu April 2025 | 135.40 | 900.00 | 0.04 |
| 02 Wed April 2025 | 144.65 | 900.00 | 0.03 |
| 01 Tue April 2025 | 155.05 | 900.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 110.00 | 731.60 | 1 |
| 03 Thu April 2025 | 190.00 | 637.85 | 2 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 156.85 | 626.05 | 0.18 |
| 03 Thu April 2025 | 287.10 | 450.00 | 0.18 |
| 02 Wed April 2025 | 284.20 | 567.65 | 0.15 |
| 01 Tue April 2025 | 294.70 | 546.50 | 0.15 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 233.65 | 453.65 | 2.41 |
| 03 Thu April 2025 | 426.10 | 370.00 | 2.85 |
| 02 Wed April 2025 | 364.95 | 386.75 | 4.07 |
| 01 Tue April 2025 | 390.00 | 435.05 | 3.87 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 243.35 | 424.95 | 1.4 |
| 03 Thu April 2025 | 379.00 | 310.00 | 2.17 |
| 02 Wed April 2025 | 379.00 | 374.25 | 2.23 |
| 01 Tue April 2025 | 420.45 | 422.00 | 1.96 |
SolarIndustries SOLARINDS Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 285.40 | 364.70 | 0.55 |
| 03 Thu April 2025 | 498.95 | 266.15 | 0.52 |
| 02 Wed April 2025 | 453.65 | 330.00 | 0.47 |
| 01 Tue April 2025 | 479.65 | 373.00 | 0.51 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 333.60 | 314.15 | 2.15 |
| 03 Thu April 2025 | 559.45 | 223.30 | 2.76 |
| 02 Wed April 2025 | 505.05 | 289.35 | 2.18 |
| 01 Tue April 2025 | 529.05 | 327.35 | 2.17 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 418.60 | 231.75 | 13.5 |
| 03 Thu April 2025 | 620.65 | 167.05 | 32.5 |
| 02 Wed April 2025 | 620.65 | 213.90 | 35.5 |
| 01 Tue April 2025 | 670.00 | 257.65 | 61 |
SolarIndustries SOLARINDS Option strike: 10750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 485.70 | 224.05 | 0.5 |
SolarIndustries SOLARINDS Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 514.55 | 190.30 | 2.82 |
| 03 Thu April 2025 | 820.10 | 141.85 | 3.6 |
| 02 Wed April 2025 | 740.10 | 190.25 | 3.5 |
| 01 Tue April 2025 | 779.15 | 209.65 | 1.31 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 586.80 | 165.30 | 4.25 |
| 03 Thu April 2025 | 859.95 | 121.05 | 9.33 |
| 02 Wed April 2025 | 776.45 | 173.55 | 8.29 |
| 01 Tue April 2025 | 805.75 | 192.00 | 8.29 |
SolarIndustries SOLARINDS Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 657.95 | 139.85 | 8.6 |
| 03 Thu April 2025 | 943.40 | 105.80 | 7.41 |
| 02 Wed April 2025 | 803.00 | 155.05 | 6.65 |
| 01 Tue April 2025 | 846.75 | 168.55 | 6.35 |
SolarIndustries SOLARINDS Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 880.05 | 79.05 | 1.53 |
| 03 Thu April 2025 | 1201.60 | 65.75 | 1.86 |
| 02 Wed April 2025 | 1083.55 | 85.45 | 1.57 |
| 01 Tue April 2025 | 1083.55 | 75.05 | 0.5 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1050.10 | 49.70 | 25.09 |
| 03 Thu April 2025 | 1246.85 | 42.45 | 30.22 |
| 02 Wed April 2025 | 1246.85 | 59.60 | 30.22 |
| 01 Tue April 2025 | 1356.35 | 78.45 | 11.9 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance