Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12736 and 13162
| Intraday Target 1 | 12397 |
| Intraday Target 2 | 12649 |
| Intraday Target 3 | 12823 |
| Intraday Target 4 | 13075 |
| Intraday Target 5 | 13249 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12901.00 (2.89%) | 12571.00 | 12571.00 - 12997.00 | 0.8723 times | Wed 21 January 2026 | 12539.00 (-0.45%) | 12578.00 | 12350.00 - 12598.00 | 0.6591 times | Tue 20 January 2026 | 12596.00 (-2.55%) | 12953.00 | 12528.00 - 13001.00 | 0.6612 times | Mon 19 January 2026 | 12925.00 (0.7%) | 12934.00 | 12835.00 - 13179.00 | 0.837 times | Fri 16 January 2026 | 12835.00 (-0.31%) | 12968.00 | 12685.00 - 13094.00 | 0.9227 times | Wed 14 January 2026 | 12875.00 (1.41%) | 12661.00 | 12600.00 - 12971.00 | 1.0575 times | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 0.9498 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.7871 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.3422 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 1.911 times | Wed 07 January 2026 | 13328.00 (3.67%) | 12856.00 | 12813.00 - 13517.00 | 1.4736 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12211 and 13040
| Weekly Target 1 | 11981 |
| Weekly Target 2 | 12441 |
| Weekly Target 3 | 12810 |
| Weekly Target 4 | 13270 |
| Weekly Target 5 | 13639 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12901.00 (0.51%) | 12934.00 | 12350.00 - 13179.00 | 0.7671 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.9412 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.7204 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 2.0138 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.892 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.7045 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.6831 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6825 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.7112 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.8841 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.4071 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12483 and 14157
| Monthly Target 1 | 11227.67 |
| Monthly Target 2 | 12064.33 |
| Monthly Target 3 | 12901.666666667 |
| Monthly Target 4 | 13738.33 |
| Monthly Target 5 | 14575.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12901.00 (5.3%) | 12335.00 | 12065.00 - 13739.00 | 0.8183 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0511 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.788 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6183 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9858 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8802 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0899 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3261 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.814 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6282 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8695 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12483 and 14157
| Yearly Target 1 | 11227.67 |
| Yearly Target 2 | 12064.33 |
| Yearly Target 3 | 12901.666666667 |
| Yearly Target 4 | 13738.33 |
| Yearly Target 5 | 14575.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12901.00 (5.3%) | 12335.00 | 12065.00 - 13739.00 | 0.1575 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2425 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3804 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2316 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8862 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2945 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7104 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2706 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3764 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4498 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2408 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12780.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12701 and price is deviating by 377 points
Upper Bollinger band is at 13454 and lower is at 11947, while middle bands are at 12324 and 13078
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12985.99 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12759.2 |
| 12 day DMA | 12936.33 |
| 20 day DMA | 12700.1 |
| 35 day DMA | 12560.46 |
| 50 day DMA | 12876.22 |
| 100 day DMA | 13446.04 |
| 150 day DMA | 14124.51 |
| 200 day DMA | 14131.17 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12776.13 | 12713.71 | 12801.05 |
| 12 day EMA | 12780.48 | 12758.58 | 12798.49 |
| 20 day EMA | 12752.18 | 12736.52 | 12757.3 |
| 35 day EMA | 12854.95 | 12852.24 | 12870.68 |
| 50 day EMA | 12919.72 | 12920.48 | 12936.04 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12759.2 | 12754 | 12785.4 |
| 12 day SMA | 12936.33 | 12922.17 | 12905.25 |
| 20 day SMA | 12700.1 | 12682.3 | 12686.35 |
| 35 day SMA | 12560.46 | 12572.06 | 12592.31 |
| 50 day SMA | 12876.22 | 12893.96 | 12911.32 |
| 100 day SMA | 13446.04 | 13455.16 | 13472.1 |
| 150 day SMA | 14124.51 | 14152.87 | 14182.67 |
| 200 day SMA | 14131.17 | 14122.64 | 14115.6 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 88.39
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 92.53
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 12886.00 | 12632.00 | 12610.00 to 12982.00 | 0.68 times |
| 21 Wed | 12532.00 | 12621.00 | 12341.00 to 12625.00 | 0.95 times |
| 20 Tue | 12591.00 | 12957.00 | 12542.00 to 13018.00 | 1.1 times |
| 19 Mon | 12957.00 | 12924.00 | 12843.00 to 13186.00 | 1.13 times |
| 16 Fri | 12845.00 | 12941.00 | 12700.00 to 13100.00 | 1.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 12942.00 | 12606.00 | 12606.00 to 13041.00 | 2.3 times |
| 21 Wed | 12601.00 | 12548.00 | 12412.00 to 12706.00 | 1.24 times |
| 20 Tue | 12667.00 | 13056.00 | 12620.00 to 13064.00 | 0.54 times |
| 19 Mon | 13005.00 | 13017.00 | 12926.00 to 13243.00 | 0.46 times |
| 16 Fri | 12882.00 | 13001.00 | 12780.00 to 13160.00 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 13014.00 | 12882.00 | 12790.00 to 13109.00 | 1.07 times |
| 21 Wed | 12687.00 | 12800.00 | 12544.00 to 12800.00 | 1.05 times |
| 20 Tue | 12899.00 | 12950.00 | 12800.00 to 13129.00 | 0.98 times |
| 19 Mon | 13094.00 | 13156.00 | 13010.00 to 13296.00 | 0.96 times |
| 16 Fri | 12996.00 | 13106.00 | 12860.00 to 13210.00 | 0.94 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 2780.00 | 0.16 |
| 21 Wed January 2026 | 1.65 | 2780.00 | 0.12 |
| 20 Tue January 2026 | 6.25 | 2780.00 | 0.12 |
| 19 Mon January 2026 | 5.85 | 2500.00 | 0.12 |
| 16 Fri January 2026 | 7.50 | 2500.00 | 0.11 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 2553.95 | 0.03 |
| 21 Wed January 2026 | 1.00 | 2553.95 | 0.03 |
| 20 Tue January 2026 | 3.00 | 2553.95 | 0.02 |
| 19 Mon January 2026 | 6.00 | 2489.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 2106.65 | 0.17 |
| 21 Wed January 2026 | 1.30 | 2560.00 | 0.17 |
| 20 Tue January 2026 | 5.85 | 1980.00 | 0.14 |
| 19 Mon January 2026 | 8.95 | 1980.00 | 0.13 |
| 16 Fri January 2026 | 11.80 | 2280.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 2680.00 | 0.24 |
| 21 Wed January 2026 | 2.10 | 2680.00 | 0.22 |
| 20 Tue January 2026 | 6.00 | 2680.00 | 0.19 |
| 19 Mon January 2026 | 10.60 | 2680.00 | 0.15 |
| 16 Fri January 2026 | 13.00 | 2680.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.25 | 1704.15 | 0.08 |
| 21 Wed January 2026 | 2.50 | 1974.80 | 0.06 |
| 20 Tue January 2026 | 5.85 | 1599.15 | 0.04 |
| 19 Mon January 2026 | 15.05 | 1599.15 | 0.04 |
| 16 Fri January 2026 | 18.55 | 1858.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.90 | 1793.25 | 0.14 |
| 21 Wed January 2026 | 3.90 | 1793.25 | 0.12 |
| 20 Tue January 2026 | 6.10 | 1397.40 | 0.03 |
| 19 Mon January 2026 | 20.20 | 1397.40 | 0.02 |
| 16 Fri January 2026 | 23.20 | 966.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 1500.00 | 0.07 |
| 21 Wed January 2026 | 7.10 | 1685.10 | 0.07 |
| 20 Tue January 2026 | 10.10 | 895.00 | 0.04 |
| 19 Mon January 2026 | 23.70 | 895.00 | 0.04 |
| 16 Fri January 2026 | 26.40 | 895.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.65 | 1182.00 | 0.15 |
| 21 Wed January 2026 | 8.00 | 1540.90 | 0.18 |
| 20 Tue January 2026 | 14.00 | 1409.80 | 0.14 |
| 19 Mon January 2026 | 33.10 | 1098.00 | 0.13 |
| 16 Fri January 2026 | 38.65 | 1216.50 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.40 | 821.50 | 0.02 |
| 21 Wed January 2026 | 5.60 | 821.50 | 0.04 |
| 20 Tue January 2026 | 13.60 | 821.50 | 0.04 |
| 19 Mon January 2026 | 33.75 | 821.50 | 0.04 |
| 16 Fri January 2026 | 42.25 | 821.50 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.35 | 412.15 | 0.06 |
| 21 Wed January 2026 | 8.25 | 412.15 | 0.06 |
| 20 Tue January 2026 | 16.90 | 412.15 | 0.05 |
| 19 Mon January 2026 | 49.60 | 412.15 | 0.04 |
| 16 Fri January 2026 | 52.05 | 412.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.80 | 921.70 | 0.08 |
| 21 Wed January 2026 | 13.60 | 826.55 | 0.11 |
| 20 Tue January 2026 | 20.40 | 826.55 | 0.14 |
| 19 Mon January 2026 | 51.55 | 826.55 | 0.15 |
| 16 Fri January 2026 | 55.10 | 826.55 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.20 | 1141.45 | 0.11 |
| 21 Wed January 2026 | 13.60 | 1141.45 | 0.1 |
| 20 Tue January 2026 | 20.60 | 1099.95 | 0.1 |
| 19 Mon January 2026 | 56.95 | 820.00 | 0.1 |
| 16 Fri January 2026 | 60.65 | 820.00 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.05 | 666.45 | 0.46 |
| 21 Wed January 2026 | 14.55 | 1149.65 | 0.37 |
| 20 Tue January 2026 | 23.70 | 774.80 | 0.36 |
| 19 Mon January 2026 | 72.80 | 774.80 | 0.35 |
| 16 Fri January 2026 | 71.45 | 718.10 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.05 | 699.00 | 0.19 |
| 21 Wed January 2026 | 17.80 | 1044.00 | 0.16 |
| 20 Tue January 2026 | 30.20 | 872.00 | 0.15 |
| 19 Mon January 2026 | 86.10 | 615.00 | 0.18 |
| 16 Fri January 2026 | 85.00 | 850.00 | 0.17 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.55 | 510.20 | 0.52 |
| 21 Wed January 2026 | 19.85 | 828.00 | 0.47 |
| 20 Tue January 2026 | 36.60 | 666.00 | 0.55 |
| 19 Mon January 2026 | 108.35 | 667.35 | 0.59 |
| 16 Fri January 2026 | 109.15 | 667.35 | 0.57 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.45 | 523.85 | 0.33 |
| 21 Wed January 2026 | 28.35 | 750.25 | 0.43 |
| 20 Tue January 2026 | 53.50 | 450.00 | 0.37 |
| 19 Mon January 2026 | 128.00 | 450.00 | 0.38 |
| 16 Fri January 2026 | 127.35 | 648.90 | 0.33 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.80 | 485.90 | 0.43 |
| 21 Wed January 2026 | 27.45 | 793.70 | 0.42 |
| 20 Tue January 2026 | 52.15 | 400.55 | 0.36 |
| 19 Mon January 2026 | 141.70 | 400.55 | 0.35 |
| 16 Fri January 2026 | 142.15 | 630.00 | 0.33 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.55 | 445.20 | 0.35 |
| 21 Wed January 2026 | 28.35 | 630.00 | 0.48 |
| 20 Tue January 2026 | 49.65 | 650.00 | 0.36 |
| 19 Mon January 2026 | 169.80 | 397.35 | 0.29 |
| 16 Fri January 2026 | 153.65 | 486.00 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 45.80 | 225.70 | 0.68 |
| 21 Wed January 2026 | 37.65 | 531.00 | 0.6 |
| 20 Tue January 2026 | 74.55 | 538.00 | 0.51 |
| 19 Mon January 2026 | 194.60 | 402.90 | 0.48 |
| 16 Fri January 2026 | 186.95 | 335.20 | 0.57 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.80 | 194.20 | 0.73 |
| 21 Wed January 2026 | 50.55 | 519.30 | 0.61 |
| 20 Tue January 2026 | 87.80 | 484.80 | 0.55 |
| 19 Mon January 2026 | 239.35 | 281.55 | 0.47 |
| 16 Fri January 2026 | 221.80 | 366.15 | 0.56 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 120.60 | 137.65 | 0.88 |
| 21 Wed January 2026 | 66.55 | 559.80 | 0.55 |
| 20 Tue January 2026 | 114.10 | 421.70 | 0.65 |
| 19 Mon January 2026 | 282.35 | 232.65 | 0.72 |
| 16 Fri January 2026 | 261.60 | 308.70 | 0.79 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 177.20 | 86.25 | 0.91 |
| 21 Wed January 2026 | 89.45 | 430.00 | 0.56 |
| 20 Tue January 2026 | 147.70 | 323.40 | 0.78 |
| 19 Mon January 2026 | 335.40 | 188.30 | 2.02 |
| 16 Fri January 2026 | 311.10 | 257.90 | 1.85 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 221.25 | 82.80 | 0.9 |
| 21 Wed January 2026 | 96.90 | 404.75 | 0.49 |
| 20 Tue January 2026 | 163.95 | 294.60 | 0.58 |
| 19 Mon January 2026 | 377.80 | 187.60 | 0.62 |
| 16 Fri January 2026 | 332.60 | 226.95 | 0.58 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 239.40 | 62.20 | 2.4 |
| 21 Wed January 2026 | 117.30 | 406.80 | 2.81 |
| 20 Tue January 2026 | 181.60 | 278.15 | 3.38 |
| 19 Mon January 2026 | 421.85 | 166.80 | 4.28 |
| 16 Fri January 2026 | 335.00 | 216.45 | 3.8 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 333.25 | 51.40 | 1.44 |
| 21 Wed January 2026 | 156.00 | 250.85 | 0.64 |
| 20 Tue January 2026 | 216.55 | 232.65 | 1.63 |
| 19 Mon January 2026 | 428.80 | 113.60 | 2 |
| 16 Fri January 2026 | 433.40 | 176.35 | 2.31 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 396.80 | 37.90 | 1.37 |
| 21 Wed January 2026 | 202.95 | 178.05 | 1.15 |
| 20 Tue January 2026 | 272.95 | 179.20 | 1.35 |
| 19 Mon January 2026 | 533.80 | 94.75 | 1.41 |
| 16 Fri January 2026 | 435.00 | 145.40 | 1.46 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 441.15 | 26.35 | 1.58 |
| 21 Wed January 2026 | 246.25 | 140.75 | 1.25 |
| 20 Tue January 2026 | 536.50 | 128.45 | 1.53 |
| 19 Mon January 2026 | 536.50 | 77.30 | 1.51 |
| 16 Fri January 2026 | 536.50 | 130.35 | 1.61 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 468.95 | 104.95 | 4.3 |
| 21 Wed January 2026 | 511.05 | 104.95 | 4.3 |
| 20 Tue January 2026 | 511.05 | 97.90 | 4.3 |
| 19 Mon January 2026 | 511.05 | 54.95 | 4.75 |
| 16 Fri January 2026 | 511.05 | 113.60 | 5 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 585.95 | 17.10 | 1.46 |
| 21 Wed January 2026 | 369.90 | 88.50 | 1.55 |
| 20 Tue January 2026 | 701.85 | 95.35 | 1.42 |
| 19 Mon January 2026 | 701.85 | 53.85 | 1.42 |
| 16 Fri January 2026 | 544.55 | 86.40 | 1.4 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 639.25 | 13.45 | 6.8 |
| 21 Wed January 2026 | 1037.45 | 72.00 | 6.97 |
| 20 Tue January 2026 | 1037.45 | 46.00 | 6.43 |
| 19 Mon January 2026 | 1037.45 | 46.00 | 6.43 |
| 16 Fri January 2026 | 1037.45 | 75.60 | 7 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 453.00 | 9.60 | 9.04 |
| 21 Wed January 2026 | 453.00 | 56.20 | 9.22 |
| 20 Tue January 2026 | 1254.75 | 39.35 | 8.75 |
| 19 Mon January 2026 | 1254.75 | 39.35 | 8.75 |
| 16 Fri January 2026 | 1254.75 | 60.90 | 8.96 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 900.00 | 7.90 | 2.2 |
| 21 Wed January 2026 | 554.60 | 43.30 | 2.35 |
| 20 Tue January 2026 | 655.50 | 47.85 | 2.18 |
| 19 Mon January 2026 | 970.00 | 30.60 | 2.28 |
| 16 Fri January 2026 | 1000.00 | 51.85 | 2.46 |
SolarIndustries SOLARINDS Option strike: 11900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1008.30 | 11.80 | 140 |
| 21 Wed January 2026 | 1008.30 | 20.00 | 140 |
| 20 Tue January 2026 | 1008.30 | 20.00 | 140 |
| 19 Mon January 2026 | 1008.30 | 52.00 | 140 |
| 16 Fri January 2026 | 1008.30 | 52.00 | 140 |
SolarIndustries SOLARINDS Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1062.20 | 10.00 | 60 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 950.00 | 4.45 | 9.2 |
| 21 Wed January 2026 | 950.00 | 23.60 | 11.87 |
| 20 Tue January 2026 | 950.00 | 26.00 | 15.4 |
| 19 Mon January 2026 | 1460.30 | 21.85 | 10.67 |
| 16 Fri January 2026 | 1460.30 | 35.30 | 9.95 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1240.00 | 5.50 | 15.12 |
| 21 Wed January 2026 | 1198.00 | 16.60 | 17.57 |
| 20 Tue January 2026 | 1198.00 | 20.80 | 19.29 |
| 19 Mon January 2026 | 1445.05 | 12.70 | 18.05 |
| 16 Fri January 2026 | 1445.05 | 26.75 | 19.14 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1192.65 | 3.00 | 8 |
| 21 Wed January 2026 | 1192.65 | 13.65 | 11.5 |
| 20 Tue January 2026 | 1412.15 | 14.80 | 10.29 |
| 19 Mon January 2026 | 858.25 | 11.75 | 14.33 |
| 16 Fri January 2026 | 858.25 | 24.65 | 21.83 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
