Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12312.5 and 12935.5
| Intraday Target 1 | 12184.67 |
| Intraday Target 2 | 12440.33 |
| Intraday Target 3 | 12807.666666667 |
| Intraday Target 4 | 13063.33 |
| Intraday Target 5 | 13430.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 0.8935 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.7404 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.2626 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 1.7976 times | Wed 07 January 2026 | 13328.00 (3.67%) | 12856.00 | 12813.00 - 13517.00 | 1.3862 times | Tue 06 January 2026 | 12856.00 (0.98%) | 12749.00 | 12585.00 - 12870.00 | 0.5673 times | Mon 05 January 2026 | 12731.00 (3.2%) | 12335.00 | 12250.00 - 12921.00 | 1.3776 times | Fri 02 January 2026 | 12336.00 (1.4%) | 12198.00 | 12130.00 - 12356.00 | 0.4215 times | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.5081 times | Wed 31 December 2025 | 12252.00 (1.86%) | 12194.00 | 12129.00 - 12366.00 | 1.0451 times | Tue 30 December 2025 | 12028.00 (-2.46%) | 12360.00 | 11824.00 - 12360.00 | 4.8835 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12240 and 13008
| Weekly Target 1 | 12088 |
| Weekly Target 2 | 12392 |
| Weekly Target 3 | 12856 |
| Weekly Target 4 | 13160 |
| Weekly Target 5 | 13624 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12696.00 (-3.75%) | 13200.00 | 12552.00 - 13320.00 | 0.4338 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.6969 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.9863 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.8799 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6949 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.6738 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6732 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.7014 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.872 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.3878 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.5331 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12380.5 and 14054.5
| Monthly Target 1 | 11159.33 |
| Monthly Target 2 | 11927.67 |
| Monthly Target 3 | 12833.333333333 |
| Monthly Target 4 | 13601.67 |
| Monthly Target 5 | 14507.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12696.00 (3.62%) | 12335.00 | 12065.00 - 13739.00 | 0.5517 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0816 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8109 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6363 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0144 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9058 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1215 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3646 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8666 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6465 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8947 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12380.5 and 14054.5
| Yearly Target 1 | 11159.33 |
| Yearly Target 2 | 11927.67 |
| Yearly Target 3 | 12833.333333333 |
| Yearly Target 4 | 13601.67 |
| Yearly Target 5 | 14507.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12696.00 (3.62%) | 12335.00 | 12065.00 - 13739.00 | 0.1038 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2547 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3934 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2383 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8911 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3016 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7143 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2721 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3784 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4523 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2421 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12805.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12720.5
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12496 and price is deviating by 487 points
Upper Bollinger band is at 13470 and lower is at 11523, while middle bands are at 12009 and 12983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12933.02 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13141.8 |
| 12 day DMA | 12700.75 |
| 20 day DMA | 12495.6 |
| 35 day DMA | 12652.91 |
| 50 day DMA | 12981.38 |
| 100 day DMA | 13545.22 |
| 150 day DMA | 14287.77 |
| 200 day DMA | 14079.12 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12945.14 | 13069.69 | 13083.53 |
| 12 day EMA | 12805.56 | 12825.47 | 12786.12 |
| 20 day EMA | 12735.98 | 12740.19 | 12708.44 |
| 35 day EMA | 12866.29 | 12876.32 | 12866.57 |
| 50 day EMA | 13071.9 | 13087.24 | 13089.09 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13141.8 | 13173.8 | 13111.6 |
| 12 day SMA | 12700.75 | 12679.17 | 12632.75 |
| 20 day SMA | 12495.6 | 12470.6 | 12433.7 |
| 35 day SMA | 12652.91 | 12672.09 | 12692.54 |
| 50 day SMA | 12981.38 | 13005.02 | 13022.2 |
| 100 day SMA | 13545.22 | 13565.25 | 13584.4 |
| 150 day SMA | 14287.77 | 14315.31 | 14338.51 |
| 200 day SMA | 14079.12 | 14069.99 | 14058.03 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 86.98
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 91.06
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12708.00 | 13150.00 | 12559.00 to 13188.00 | 0.97 times |
| 12 Mon | 13091.00 | 13242.00 | 12961.00 to 13304.00 | 1 times |
| 09 Fri | 13223.00 | 13501.00 | 13112.00 to 13750.00 | 1.01 times |
| 08 Thu | 13509.00 | 13444.00 | 13421.00 to 13760.00 | 1.01 times |
| 07 Wed | 13391.00 | 12880.00 | 12854.00 to 13545.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12775.00 | 13252.00 | 12640.00 to 13264.00 | 1.05 times |
| 12 Mon | 13173.00 | 13263.00 | 13038.00 to 13375.00 | 1.06 times |
| 09 Fri | 13305.00 | 13689.00 | 13205.00 to 13806.00 | 1 times |
| 08 Thu | 13579.00 | 13534.00 | 13508.00 to 13833.00 | 0.96 times |
| 07 Wed | 13465.00 | 13021.00 | 12930.00 to 13609.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12883.00 | 13304.00 | 12713.00 to 13304.00 | 1.3 times |
| 12 Mon | 13257.00 | 13420.00 | 13140.00 to 13499.00 | 1.1 times |
| 09 Fri | 13384.00 | 13780.00 | 13294.00 to 13900.00 | 1.01 times |
| 08 Thu | 13686.00 | 13651.00 | 13606.00 to 13910.00 | 0.91 times |
| 07 Wed | 13552.00 | 13102.00 | 13077.00 to 13668.00 | 0.68 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.75 | 2500.00 | 0.11 |
| 12 Mon January 2026 | 13.15 | 2350.40 | 0.09 |
| 09 Fri January 2026 | 20.15 | 2350.40 | 0.09 |
| 08 Thu January 2026 | 28.20 | 2350.40 | 0.1 |
| 07 Wed January 2026 | 23.20 | 2350.40 | 0.16 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.85 | 2380.00 | 0.11 |
| 12 Mon January 2026 | 22.00 | 1525.00 | 0.1 |
| 09 Fri January 2026 | 34.20 | 1525.00 | 0.09 |
| 08 Thu January 2026 | 51.30 | 1525.00 | 0.09 |
| 07 Wed January 2026 | 44.05 | 1880.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.05 | 2680.00 | 0.14 |
| 12 Mon January 2026 | 30.05 | 2680.00 | 0.18 |
| 09 Fri January 2026 | 44.35 | 2680.00 | 0.14 |
| 08 Thu January 2026 | 71.65 | 2680.00 | 0.1 |
| 07 Wed January 2026 | 61.90 | 2680.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.85 | 1858.55 | 0.04 |
| 12 Mon January 2026 | 40.65 | 1530.00 | 0.03 |
| 09 Fri January 2026 | 60.90 | 1757.80 | 0.03 |
| 08 Thu January 2026 | 103.00 | 1757.80 | 0.03 |
| 07 Wed January 2026 | 86.65 | 1757.80 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.00 | 966.00 | 0.01 |
| 12 Mon January 2026 | 57.00 | 966.00 | 0.01 |
| 09 Fri January 2026 | 79.30 | 966.00 | 0.01 |
| 08 Thu January 2026 | 137.15 | 880.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.25 | 895.00 | 0.05 |
| 12 Mon January 2026 | 63.25 | 895.00 | 0.04 |
| 09 Fri January 2026 | 93.60 | 895.00 | 0.03 |
| 08 Thu January 2026 | 161.70 | 820.15 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.85 | 1400.00 | 0.1 |
| 12 Mon January 2026 | 87.30 | 1010.00 | 0.14 |
| 09 Fri January 2026 | 126.15 | 800.00 | 0.14 |
| 08 Thu January 2026 | 212.80 | 691.05 | 0.12 |
| 07 Wed January 2026 | 175.75 | 778.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.15 | 821.50 | 0.04 |
| 12 Mon January 2026 | 101.40 | 821.50 | 0.04 |
| 09 Fri January 2026 | 146.20 | 802.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 53.15 | 412.15 | 0.04 |
| 12 Mon January 2026 | 120.90 | 412.15 | 0.04 |
| 09 Fri January 2026 | 168.60 | 412.15 | 0.04 |
| 08 Thu January 2026 | 277.25 | 525.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.90 | 826.55 | 0.14 |
| 12 Mon January 2026 | 131.40 | 771.15 | 0.14 |
| 09 Fri January 2026 | 176.40 | 404.75 | 0.11 |
| 08 Thu January 2026 | 296.10 | 522.60 | 0.16 |
| 07 Wed January 2026 | 249.70 | 1750.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.15 | 1100.00 | 0.1 |
| 12 Mon January 2026 | 141.70 | 758.10 | 0.18 |
| 09 Fri January 2026 | 193.50 | 650.95 | 0.18 |
| 08 Thu January 2026 | 314.35 | 499.60 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.50 | 668.45 | 0.36 |
| 12 Mon January 2026 | 161.25 | 558.45 | 0.41 |
| 09 Fri January 2026 | 222.70 | 592.65 | 0.39 |
| 08 Thu January 2026 | 354.75 | 430.30 | 0.65 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 88.00 | 883.20 | 0.23 |
| 12 Mon January 2026 | 190.45 | 593.30 | 0.29 |
| 09 Fri January 2026 | 256.10 | 522.30 | 0.35 |
| 08 Thu January 2026 | 402.05 | 387.10 | 0.36 |
| 07 Wed January 2026 | 343.95 | 435.75 | 0.22 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 104.00 | 509.70 | 0.57 |
| 12 Mon January 2026 | 222.10 | 509.70 | 0.58 |
| 09 Fri January 2026 | 292.10 | 459.40 | 0.57 |
| 08 Thu January 2026 | 451.25 | 333.20 | 0.76 |
| 07 Wed January 2026 | 385.65 | 380.25 | 0.35 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.60 | 775.00 | 0.34 |
| 12 Mon January 2026 | 253.95 | 448.45 | 0.33 |
| 09 Fri January 2026 | 334.70 | 404.40 | 0.56 |
| 08 Thu January 2026 | 507.25 | 292.55 | 0.97 |
| 07 Wed January 2026 | 433.20 | 330.55 | 0.51 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 135.00 | 720.00 | 0.41 |
| 12 Mon January 2026 | 273.45 | 438.00 | 0.7 |
| 09 Fri January 2026 | 361.85 | 374.70 | 0.75 |
| 08 Thu January 2026 | 535.90 | 255.65 | 0.65 |
| 07 Wed January 2026 | 455.60 | 310.50 | 0.57 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 146.60 | 643.40 | 0.34 |
| 12 Mon January 2026 | 294.25 | 397.75 | 0.54 |
| 09 Fri January 2026 | 383.50 | 345.40 | 0.93 |
| 08 Thu January 2026 | 573.70 | 244.95 | 0.32 |
| 07 Wed January 2026 | 478.05 | 283.05 | 0.19 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 171.80 | 577.65 | 0.65 |
| 12 Mon January 2026 | 330.00 | 341.90 | 0.98 |
| 09 Fri January 2026 | 433.60 | 298.45 | 3.1 |
| 08 Thu January 2026 | 649.00 | 212.00 | 3 |
| 07 Wed January 2026 | 535.90 | 241.05 | 1.18 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 204.20 | 493.55 | 0.83 |
| 12 Mon January 2026 | 365.20 | 297.95 | 1.23 |
| 09 Fri January 2026 | 486.75 | 258.45 | 1.44 |
| 08 Thu January 2026 | 696.25 | 179.75 | 1.34 |
| 07 Wed January 2026 | 611.60 | 209.10 | 1.21 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 244.85 | 453.75 | 1.14 |
| 12 Mon January 2026 | 443.40 | 241.85 | 1.38 |
| 09 Fri January 2026 | 758.40 | 216.75 | 1.36 |
| 08 Thu January 2026 | 758.40 | 154.25 | 1.43 |
| 07 Wed January 2026 | 663.80 | 174.55 | 0.26 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 501.20 | 371.45 | 0.92 |
| 12 Mon January 2026 | 501.20 | 210.25 | 0.99 |
| 09 Fri January 2026 | 650.00 | 178.80 | 1.08 |
| 08 Thu January 2026 | 843.95 | 126.10 | 1.08 |
| 07 Wed January 2026 | 736.95 | 147.50 | 0.84 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 309.65 | 347.80 | 0.68 |
| 12 Mon January 2026 | 535.60 | 198.35 | 1.17 |
| 09 Fri January 2026 | 626.05 | 169.55 | 1.28 |
| 08 Thu January 2026 | 879.90 | 115.70 | 1.5 |
| 07 Wed January 2026 | 762.90 | 132.50 | 1.28 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 329.40 | 324.70 | 3.95 |
| 12 Mon January 2026 | 650.90 | 180.45 | 1.33 |
| 09 Fri January 2026 | 840.90 | 157.55 | 1.92 |
| 08 Thu January 2026 | 940.60 | 109.70 | 2 |
| 07 Wed January 2026 | 800.75 | 121.50 | 1.79 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 377.95 | 283.55 | 2.56 |
| 12 Mon January 2026 | 1036.15 | 145.00 | 4 |
| 09 Fri January 2026 | 1036.15 | 132.00 | 4.42 |
| 08 Thu January 2026 | 1036.15 | 89.00 | 6.62 |
| 07 Wed January 2026 | 887.85 | 99.85 | 1.73 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 440.50 | 235.75 | 1.56 |
| 12 Mon January 2026 | 712.50 | 124.15 | 1.96 |
| 09 Fri January 2026 | 811.00 | 109.25 | 1.99 |
| 08 Thu January 2026 | 1050.00 | 74.70 | 2.13 |
| 07 Wed January 2026 | 987.10 | 83.75 | 1.8 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 454.90 | 197.10 | 2.06 |
| 12 Mon January 2026 | 883.55 | 102.65 | 3.61 |
| 09 Fri January 2026 | 973.85 | 90.70 | 3.29 |
| 08 Thu January 2026 | 973.85 | 63.05 | 3.24 |
| 07 Wed January 2026 | 973.85 | 67.95 | 2.45 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 511.05 | 170.65 | 5.75 |
| 12 Mon January 2026 | 1239.00 | 83.80 | 9.63 |
| 09 Fri January 2026 | 1239.00 | 74.00 | 7.32 |
| 08 Thu January 2026 | 1239.00 | 50.85 | 2.68 |
| 07 Wed January 2026 | 1219.30 | 58.00 | 2.48 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 544.55 | 151.35 | 1.57 |
| 12 Mon January 2026 | 1345.90 | 77.45 | 1.86 |
| 09 Fri January 2026 | 1345.90 | 73.00 | 1.66 |
| 08 Thu January 2026 | 1429.20 | 50.45 | 1.59 |
| 07 Wed January 2026 | 1200.00 | 52.90 | 1.32 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1037.45 | 137.75 | 7 |
| 12 Mon January 2026 | 1154.75 | 67.35 | 8.05 |
| 09 Fri January 2026 | 1587.75 | 63.65 | 7.62 |
| 08 Thu January 2026 | 1587.75 | 42.75 | 8.21 |
| 07 Wed January 2026 | 804.80 | 47.15 | 7.08 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1254.75 | 113.00 | 5.86 |
| 12 Mon January 2026 | 1254.75 | 64.55 | 2.57 |
| 09 Fri January 2026 | 1254.75 | 67.20 | 2.64 |
| 08 Thu January 2026 | 1254.75 | 40.00 | 2.5 |
| 07 Wed January 2026 | 1254.75 | 39.85 | 2.29 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 734.00 | 97.20 | 2.5 |
| 12 Mon January 2026 | 1151.55 | 52.65 | 2.3 |
| 09 Fri January 2026 | 1347.05 | 48.45 | 2.49 |
| 08 Thu January 2026 | 1551.00 | 36.20 | 2.74 |
| 07 Wed January 2026 | 1440.75 | 34.45 | 2.51 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1460.30 | 56.65 | 10.1 |
| 12 Mon January 2026 | 1460.30 | 34.85 | 10.43 |
| 09 Fri January 2026 | 1508.35 | 34.60 | 11.76 |
| 08 Thu January 2026 | 1722.80 | 26.40 | 10.37 |
| 07 Wed January 2026 | 1455.00 | 22.75 | 10.11 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1151.95 | 39.20 | 15.25 |
| 12 Mon January 2026 | 1999.75 | 27.05 | 30.59 |
| 09 Fri January 2026 | 1999.75 | 25.65 | 37.59 |
| 08 Thu January 2026 | 1999.75 | 19.60 | 34.59 |
| 07 Wed January 2026 | 1375.85 | 17.80 | 36.12 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 858.25 | 28.15 | 11 |
| 12 Mon January 2026 | 858.25 | 20.70 | 10.33 |
| 09 Fri January 2026 | 858.25 | 15.00 | 10.5 |
| 08 Thu January 2026 | 858.25 | 11.50 | 10.83 |
| 07 Wed January 2026 | 858.25 | 11.50 | 10.83 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
