Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12307 and 12561
| Intraday Target 1 | 12257.33 |
| Intraday Target 2 | 12356.67 |
| Intraday Target 3 | 12511.333333333 |
| Intraday Target 4 | 12610.67 |
| Intraday Target 5 | 12765.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.7707 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.4678 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.9533 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.5862 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.9671 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3244 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0357 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 0.9885 times | Fri 28 November 2025 | 13272.00 (-0.61%) | 13379.00 | 13138.00 - 13379.00 | 1.1932 times | Thu 27 November 2025 | 13353.00 (-0.79%) | 13527.00 | 13290.00 - 13590.00 | 0.713 times | Wed 26 November 2025 | 13460.00 (1.45%) | 13348.00 | 13300.00 - 13548.00 | 0.5797 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12038 and 12628
| Weekly Target 1 | 11898.67 |
| Weekly Target 2 | 12177.33 |
| Weekly Target 3 | 12488.666666667 |
| Weekly Target 4 | 12767.33 |
| Weekly Target 5 | 13078.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12456.00 (-2.83%) | 12800.00 | 12210.00 - 12800.00 | 0.6422 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9863 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 1.0278 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.2777 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 2.0335 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7811 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8797 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4164 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.059 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8962 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 3.0231 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11735.5 and 12930.5
| Monthly Target 1 | 11495.33 |
| Monthly Target 2 | 11975.67 |
| Monthly Target 3 | 12690.333333333 |
| Monthly Target 4 | 13170.67 |
| Monthly Target 5 | 13885.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12456.00 (-6.15%) | 13329.00 | 12210.00 - 13405.00 | 0.2709 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8518 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6684 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0657 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9515 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1782 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4335 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9609 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6791 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9399 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9393 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 10469.25 and 19806.75
| Yearly Target 1 | 3582 |
| Yearly Target 2 | 8019 |
| Yearly Target 3 | 12919.5 |
| Yearly Target 4 | 17356.5 |
| Yearly Target 5 | 22257 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12456.00 (27.32%) | 9750.00 | 8482.50 - 17820.00 | 2.1033 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3974 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2404 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8926 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3038 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7155 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2726 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3791 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4531 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2425 times | Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0247 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12941.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13310 and price is deviating by 481 points
Upper Bollinger band is at 14270 and lower is at 12350, while middle bands are at 12830 and 13790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12919.6 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12648 |
| 12 day DMA | 12998.5 |
| 20 day DMA | 13309.3 |
| 35 day DMA | 13541.6 |
| 50 day DMA | 13657.96 |
| 100 day DMA | 14060.22 |
| 150 day DMA | 14689.82 |
| 200 day DMA | 13736.71 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12643.88 | 12737.81 | 12812.71 |
| 12 day EMA | 12941.83 | 13030.13 | 13110.49 |
| 20 day EMA | 13159.2 | 13233.19 | 13301.07 |
| 35 day EMA | 13402.43 | 13458.15 | 13509.38 |
| 50 day EMA | 13593.97 | 13640.4 | 13683.34 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12648 | 12723.8 | 12867.6 |
| 12 day SMA | 12998.5 | 13074.42 | 13171.92 |
| 20 day SMA | 13309.3 | 13390.7 | 13450.7 |
| 35 day SMA | 13541.6 | 13588.11 | 13630.11 |
| 50 day SMA | 13657.96 | 13684.16 | 13715.36 |
| 100 day SMA | 14060.22 | 14087.56 | 14115.34 |
| 150 day SMA | 14689.82 | 14695.41 | 14699.41 |
| 200 day SMA | 13736.71 | 13717.52 | 13698.9 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 85.34
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 89.34
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12513.00 | 12676.00 | 12444.00 to 12698.00 | 0.99 times |
| 09 Tue | 12654.00 | 12580.00 | 12271.00 to 12682.00 | 1 times |
| 08 Mon | 12485.00 | 12756.00 | 12424.00 to 12820.00 | 1 times |
| 04 Thu | 12990.00 | 12852.00 | 12741.00 to 13040.00 | 0.99 times |
| 03 Wed | 12881.00 | 13400.00 | 12829.00 to 13425.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12591.00 | 12717.00 | 12521.00 to 12777.00 | 1.06 times |
| 09 Tue | 12719.00 | 12512.00 | 12330.00 to 12747.00 | 1.05 times |
| 08 Mon | 12569.00 | 12828.00 | 12514.00 to 12897.00 | 1.01 times |
| 04 Thu | 13080.00 | 12900.00 | 12800.00 to 13115.00 | 0.93 times |
| 03 Wed | 12978.00 | 13457.00 | 12916.00 to 13457.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12640.00 | 12800.00 | 12640.00 to 12821.00 | 1.24 times |
| 09 Tue | 12806.00 | 12600.00 | 12433.00 to 12812.00 | 1.17 times |
| 08 Mon | 12600.00 | 12938.00 | 12600.00 to 12938.00 | 0.98 times |
| 04 Thu | 13200.00 | 13086.00 | 13060.00 to 13200.00 | 0.89 times |
| 03 Wed | 13050.00 | 13370.00 | 13025.00 to 13370.00 | 0.71 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.00 | 2920.00 | 0.25 |
| 09 Tue December 2025 | 6.00 | 2920.00 | 0.25 |
| 08 Mon December 2025 | 4.35 | 2920.00 | 0.23 |
| 04 Thu December 2025 | 7.95 | 2920.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 1880.00 | 0.2 |
| 09 Tue December 2025 | 1.55 | 1880.00 | 0.19 |
| 08 Mon December 2025 | 10.00 | 1880.00 | 0.19 |
| 04 Thu December 2025 | 8.85 | 1880.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.95 | 2488.15 | 0.06 |
| 09 Tue December 2025 | 14.50 | 2250.55 | 0.06 |
| 08 Mon December 2025 | 10.95 | 2250.55 | 0.05 |
| 04 Thu December 2025 | 19.95 | 2070.50 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.85 | 2007.55 | 0.03 |
| 09 Tue December 2025 | 16.00 | 2007.55 | 0.03 |
| 08 Mon December 2025 | 12.00 | 2007.55 | 0.03 |
| 04 Thu December 2025 | 25.70 | 1425.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.85 | 1992.90 | 0.06 |
| 09 Tue December 2025 | 20.70 | 1784.00 | 0.06 |
| 08 Mon December 2025 | 16.00 | 1784.00 | 0.08 |
| 04 Thu December 2025 | 36.85 | 1784.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.35 | 550.00 | 0.02 |
| 09 Tue December 2025 | 27.60 | 550.00 | 0.02 |
| 08 Mon December 2025 | 21.45 | 550.00 | 0.03 |
| 04 Thu December 2025 | 54.60 | 550.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.45 | 1494.35 | 0.14 |
| 09 Tue December 2025 | 38.60 | 1344.85 | 0.14 |
| 08 Mon December 2025 | 28.05 | 1563.05 | 0.16 |
| 04 Thu December 2025 | 81.15 | 1033.95 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 36.35 | 1243.10 | 0.14 |
| 09 Tue December 2025 | 53.15 | 1239.00 | 0.15 |
| 08 Mon December 2025 | 38.95 | 1340.00 | 0.14 |
| 04 Thu December 2025 | 119.55 | 783.00 | 0.26 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.80 | 1015.25 | 0.36 |
| 09 Tue December 2025 | 76.70 | 967.05 | 0.39 |
| 08 Mon December 2025 | 61.30 | 1053.80 | 0.41 |
| 04 Thu December 2025 | 178.60 | 683.10 | 0.64 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 84.75 | 720.40 | 0.22 |
| 09 Tue December 2025 | 119.80 | 766.00 | 0.23 |
| 08 Mon December 2025 | 93.70 | 840.65 | 0.25 |
| 04 Thu December 2025 | 256.25 | 514.95 | 0.4 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 131.85 | 635.40 | 1.16 |
| 09 Tue December 2025 | 183.20 | 546.70 | 1.26 |
| 08 Mon December 2025 | 145.45 | 646.35 | 1.22 |
| 04 Thu December 2025 | 364.15 | 372.60 | 1.71 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 198.65 | 442.10 | 0.69 |
| 09 Tue December 2025 | 273.50 | 423.60 | 0.81 |
| 08 Mon December 2025 | 218.85 | 482.50 | 0.76 |
| 04 Thu December 2025 | 499.10 | 256.75 | 3.56 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 309.75 | 296.00 | 2.52 |
| 09 Tue December 2025 | 392.45 | 243.45 | 3.39 |
| 08 Mon December 2025 | 329.30 | 345.60 | 5.51 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 415.00 | 198.15 | 4.63 |
| 09 Tue December 2025 | 535.60 | 148.35 | 4.57 |
| 08 Mon December 2025 | 829.00 | 236.95 | 61 |
| 04 Thu December 2025 | 829.00 | 104.90 | 9 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 638.10 | 122.40 | 209 |
| 09 Tue December 2025 | 638.10 | 93.80 | 187 |
| 08 Mon December 2025 | 638.10 | 152.65 | 242.5 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1038.85 | 69.20 | 101 |
| 09 Tue December 2025 | 1038.85 | 53.85 | 99.67 |
| 08 Mon December 2025 | 1038.85 | 95.85 | 76.33 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
