Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13206.5 and 13447.5
| Intraday Target 1 | 13152 |
| Intraday Target 2 | 13261 |
| Intraday Target 3 | 13393 |
| Intraday Target 4 | 13502 |
| Intraday Target 5 | 13634 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13370.00 (-0.07%) | 13403.00 | 13284.00 - 13525.00 | 1.1981 times | Wed 18 February 2026 | 13380.00 (0.86%) | 13248.00 | 13205.00 - 13475.00 | 0.8026 times | Tue 17 February 2026 | 13266.00 (1.18%) | 13100.00 | 13025.00 - 13319.00 | 0.6991 times | Mon 16 February 2026 | 13111.00 (0.52%) | 13043.00 | 12852.00 - 13141.00 | 0.6927 times | Fri 13 February 2026 | 13043.00 (-2.6%) | 13250.00 | 12935.00 - 13300.00 | 1.0575 times | Thu 12 February 2026 | 13391.00 (-0.4%) | 13439.00 | 13213.00 - 13470.00 | 0.7102 times | Wed 11 February 2026 | 13445.00 (0.16%) | 13479.00 | 13293.00 - 13495.00 | 0.8767 times | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.8462 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 1.3814 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 1.7355 times | Thu 05 February 2026 | 13384.00 (-1.39%) | 13581.00 | 13223.00 - 13680.00 | 1.2537 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13111 and 13784
| Weekly Target 1 | 12576 |
| Weekly Target 2 | 12973 |
| Weekly Target 3 | 13249 |
| Weekly Target 4 | 13646 |
| Weekly Target 5 | 13922 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13370.00 (2.51%) | 13043.00 | 12852.00 - 13525.00 | 0.39 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.56 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8072 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.246 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7543 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7867 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.438 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.6833 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7456 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.5888 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.571 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11994 and 13750
| Monthly Target 1 | 11535.33 |
| Monthly Target 2 | 12452.67 |
| Monthly Target 3 | 13291.333333333 |
| Monthly Target 4 | 14208.67 |
| Monthly Target 5 | 15047.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13370.00 (-0.82%) | 13605.00 | 12374.00 - 14130.00 | 0.7009 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1273 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0042 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7528 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5908 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9418 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.841 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0412 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2669 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.733 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6002 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12717.5 and 14782.5
| Yearly Target 1 | 11123.33 |
| Yearly Target 2 | 12246.67 |
| Yearly Target 3 | 13188.333333333 |
| Yearly Target 4 | 14311.67 |
| Yearly Target 5 | 15253.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13370.00 (9.13%) | 12335.00 | 12065.00 - 14130.00 | 0.3608 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1962 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3312 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2062 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8679 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2678 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6957 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.265 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3686 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4406 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2358 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13290.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13320.5
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13306 and price is deviating by 293 points
Upper Bollinger band is at 13891 and lower is at 12721, while middle bands are at 13013 and 13599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13261.8 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13234 |
| 12 day DMA | 13314.42 |
| 20 day DMA | 13305.5 |
| 35 day DMA | 13102.26 |
| 50 day DMA | 12842.14 |
| 100 day DMA | 13263.15 |
| 150 day DMA | 13672.42 |
| 200 day DMA | 14232.1 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13312.16 | 13283.25 | 13234.88 |
| 12 day EMA | 13290.52 | 13276.08 | 13257.19 |
| 20 day EMA | 13232.71 | 13218.27 | 13201.25 |
| 35 day EMA | 13072.31 | 13054.78 | 13035.63 |
| 50 day EMA | 12872.71 | 12852.42 | 12830.89 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13234 | 13238.2 | 13251.2 |
| 12 day SMA | 13314.42 | 13349.67 | 13334.58 |
| 20 day SMA | 13305.5 | 13282.05 | 13240 |
| 35 day SMA | 13102.26 | 13070.31 | 13031.69 |
| 50 day SMA | 12842.14 | 12826.5 | 12807.62 |
| 100 day SMA | 13263.15 | 13270.93 | 13277.35 |
| 150 day SMA | 13672.42 | 13685.73 | 13697.95 |
| 200 day SMA | 14232.1 | 14231.19 | 14230.24 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 91.6
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 95.89
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 13333.00 | 13428.00 | 13258.00 to 13541.00 | 0.8 times |
| 18 Wed | 13392.00 | 13257.00 | 13200.00 to 13499.00 | 0.98 times |
| 17 Tue | 13279.00 | 12985.00 | 12985.00 to 13312.00 | 1.04 times |
| 16 Mon | 13115.00 | 12920.00 | 12821.00 to 13143.00 | 1.07 times |
| 13 Fri | 13032.00 | 13266.00 | 12931.00 to 13281.00 | 1.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 13414.00 | 13507.00 | 13339.00 to 13649.00 | 1.89 times |
| 18 Wed | 13477.00 | 13359.00 | 13287.00 to 13598.00 | 1.02 times |
| 17 Tue | 13359.00 | 13127.00 | 13127.00 to 13399.00 | 0.75 times |
| 16 Mon | 13208.00 | 13004.00 | 12919.00 to 13232.00 | 0.68 times |
| 13 Fri | 13097.00 | 13330.00 | 13021.00 to 13342.00 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 13468.00 | 13566.00 | 13440.00 to 13620.00 | 1.07 times |
| 18 Wed | 13566.00 | 13500.00 | 13398.00 to 13623.00 | 1.05 times |
| 17 Tue | 13442.00 | 13321.00 | 13321.00 to 13451.00 | 1.06 times |
| 16 Mon | 13282.00 | 13050.00 | 13044.00 to 13300.00 | 0.95 times |
| 13 Fri | 13203.00 | 13400.00 | 13150.00 to 13400.00 | 0.86 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 2445.80 | 0.03 |
| 18 Wed February 2026 | 4.20 | 2445.80 | 0.02 |
| 17 Tue February 2026 | 6.25 | 2445.80 | 0.02 |
| 16 Mon February 2026 | 9.60 | 2445.80 | 0.02 |
| 13 Fri February 2026 | 10.65 | 2445.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.00 | 2635.15 | 0.03 |
| 18 Wed February 2026 | 20.00 | 2635.15 | 0.03 |
| 17 Tue February 2026 | 20.00 | 2635.15 | 0.03 |
| 16 Mon February 2026 | 20.00 | 2635.15 | 0.03 |
| 13 Fri February 2026 | 20.00 | 2635.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.50 | 2000.00 | 0.1 |
| 18 Wed February 2026 | 6.85 | 2000.00 | 0.1 |
| 17 Tue February 2026 | 9.70 | 2000.00 | 0.09 |
| 16 Mon February 2026 | 12.90 | 2000.00 | 0.09 |
| 13 Fri February 2026 | 14.40 | 2000.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.50 | 1611.00 | 0.04 |
| 18 Wed February 2026 | 10.30 | 1600.00 | 0.04 |
| 17 Tue February 2026 | 15.95 | 1783.00 | 0.04 |
| 16 Mon February 2026 | 17.50 | 2080.00 | 0.04 |
| 13 Fri February 2026 | 22.35 | 1750.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.70 | 2140.00 | 0.9 |
| 18 Wed February 2026 | 13.80 | 2140.00 | 0.76 |
| 17 Tue February 2026 | 21.00 | 2140.00 | 0.59 |
| 16 Mon February 2026 | 25.00 | 2140.00 | 0.64 |
| 13 Fri February 2026 | 25.00 | 2140.00 | 0.64 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.15 | 1880.00 | 0.07 |
| 18 Wed February 2026 | 16.05 | 1880.00 | 0.07 |
| 17 Tue February 2026 | 24.00 | 1880.00 | 0.06 |
| 16 Mon February 2026 | 24.20 | 1880.00 | 0.06 |
| 13 Fri February 2026 | 24.20 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.15 | 1164.65 | 0.08 |
| 18 Wed February 2026 | 19.50 | 1164.65 | 0.08 |
| 17 Tue February 2026 | 27.05 | 1164.65 | 0.07 |
| 16 Mon February 2026 | 25.40 | 1164.65 | 0.07 |
| 13 Fri February 2026 | 37.65 | 1164.65 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.15 | 1111.00 | 0.01 |
| 18 Wed February 2026 | 21.50 | 1085.00 | 0.01 |
| 17 Tue February 2026 | 32.75 | 1286.00 | 0.02 |
| 16 Mon February 2026 | 29.20 | 1095.10 | 0.02 |
| 13 Fri February 2026 | 35.95 | 1095.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.70 | 1800.00 | 0.01 |
| 18 Wed February 2026 | 36.00 | 1800.00 | 0.01 |
| 17 Tue February 2026 | 35.25 | 1800.00 | 0.01 |
| 16 Mon February 2026 | 28.60 | 1800.00 | 0.01 |
| 13 Fri February 2026 | 113.45 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.90 | 713.10 | 0.05 |
| 18 Wed February 2026 | 29.35 | 713.10 | 0.05 |
| 17 Tue February 2026 | 44.00 | 713.10 | 0.05 |
| 16 Mon February 2026 | 35.15 | 713.10 | 0.05 |
| 13 Fri February 2026 | 50.85 | 713.10 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.30 | 873.05 | 0.45 |
| 18 Wed February 2026 | 36.05 | 873.05 | 0.45 |
| 17 Tue February 2026 | 48.50 | 922.35 | 0.44 |
| 16 Mon February 2026 | 40.60 | 922.35 | 0.43 |
| 13 Fri February 2026 | 42.00 | 922.35 | 0.45 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.65 | 843.70 | 0.11 |
| 18 Wed February 2026 | 43.45 | 843.70 | 0.12 |
| 17 Tue February 2026 | 61.95 | 843.70 | 0.12 |
| 16 Mon February 2026 | 48.85 | 843.70 | 0.13 |
| 13 Fri February 2026 | 62.65 | 843.70 | 0.12 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.65 | 709.40 | 0.22 |
| 18 Wed February 2026 | 56.30 | 663.45 | 0.2 |
| 17 Tue February 2026 | 72.85 | 780.15 | 0.18 |
| 16 Mon February 2026 | 57.80 | 951.10 | 0.18 |
| 13 Fri February 2026 | 67.55 | 1017.15 | 0.19 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.55 | 621.25 | 0.45 |
| 18 Wed February 2026 | 70.15 | 697.10 | 0.41 |
| 17 Tue February 2026 | 88.35 | 697.10 | 0.39 |
| 16 Mon February 2026 | 67.65 | 919.00 | 0.38 |
| 13 Fri February 2026 | 82.15 | 924.15 | 0.43 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 49.70 | 545.45 | 0.25 |
| 18 Wed February 2026 | 82.80 | 618.10 | 0.26 |
| 17 Tue February 2026 | 100.55 | 618.10 | 0.24 |
| 16 Mon February 2026 | 79.40 | 766.65 | 0.22 |
| 13 Fri February 2026 | 91.55 | 623.90 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.90 | 408.70 | 1.25 |
| 18 Wed February 2026 | 102.90 | 408.70 | 0.97 |
| 17 Tue February 2026 | 119.20 | 546.30 | 0.89 |
| 16 Mon February 2026 | 94.05 | 755.20 | 0.94 |
| 13 Fri February 2026 | 110.30 | 755.20 | 0.92 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 78.95 | 335.20 | 0.16 |
| 18 Wed February 2026 | 128.30 | 335.20 | 0.15 |
| 17 Tue February 2026 | 146.25 | 529.05 | 0.16 |
| 16 Mon February 2026 | 113.95 | 601.10 | 0.15 |
| 13 Fri February 2026 | 128.35 | 450.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 102.70 | 304.20 | 0.41 |
| 18 Wed February 2026 | 159.45 | 270.80 | 0.45 |
| 17 Tue February 2026 | 173.55 | 391.00 | 0.37 |
| 16 Mon February 2026 | 135.85 | 513.90 | 0.43 |
| 13 Fri February 2026 | 151.60 | 565.00 | 0.45 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 133.35 | 213.45 | 0.34 |
| 18 Wed February 2026 | 195.60 | 199.60 | 0.36 |
| 17 Tue February 2026 | 207.05 | 324.70 | 0.34 |
| 16 Mon February 2026 | 164.45 | 446.70 | 0.37 |
| 13 Fri February 2026 | 181.45 | 544.75 | 0.49 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 173.35 | 153.35 | 0.43 |
| 18 Wed February 2026 | 248.35 | 159.10 | 0.42 |
| 17 Tue February 2026 | 247.05 | 269.45 | 0.3 |
| 16 Mon February 2026 | 194.65 | 361.75 | 0.33 |
| 13 Fri February 2026 | 208.80 | 455.45 | 0.36 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 221.45 | 126.10 | 0.56 |
| 18 Wed February 2026 | 312.00 | 115.25 | 1.07 |
| 17 Tue February 2026 | 292.40 | 221.35 | 0.66 |
| 16 Mon February 2026 | 234.10 | 320.90 | 0.33 |
| 13 Fri February 2026 | 239.55 | 397.70 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 248.70 | 116.80 | 0.99 |
| 18 Wed February 2026 | 394.10 | 81.00 | 0.94 |
| 17 Tue February 2026 | 352.75 | 177.80 | 0.64 |
| 16 Mon February 2026 | 276.75 | 269.45 | 0.77 |
| 13 Fri February 2026 | 302.80 | 338.50 | 0.71 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 339.15 | 55.70 | 1.81 |
| 18 Wed February 2026 | 454.00 | 62.35 | 1.8 |
| 17 Tue February 2026 | 408.70 | 135.40 | 1.98 |
| 16 Mon February 2026 | 333.15 | 219.20 | 1.83 |
| 13 Fri February 2026 | 314.05 | 305.25 | 1.89 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 540.00 | 41.20 | 2.59 |
| 18 Wed February 2026 | 493.00 | 48.65 | 2.53 |
| 17 Tue February 2026 | 493.00 | 108.80 | 2.26 |
| 16 Mon February 2026 | 392.65 | 183.50 | 1.45 |
| 13 Fri February 2026 | 370.80 | 257.60 | 4.62 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 604.65 | 26.60 | 1.79 |
| 18 Wed February 2026 | 562.35 | 36.55 | 1.79 |
| 17 Tue February 2026 | 562.35 | 84.15 | 1.45 |
| 16 Mon February 2026 | 462.10 | 149.95 | 1.38 |
| 13 Fri February 2026 | 410.25 | 170.00 | 1.72 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 624.30 | 18.75 | 2.6 |
| 18 Wed February 2026 | 624.30 | 27.20 | 3.27 |
| 17 Tue February 2026 | 624.30 | 66.85 | 3.53 |
| 16 Mon February 2026 | 513.10 | 120.70 | 3.53 |
| 13 Fri February 2026 | 650.10 | 105.00 | 7.38 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 496.05 | 15.30 | 1.2 |
| 18 Wed February 2026 | 496.05 | 25.05 | 1.75 |
| 17 Tue February 2026 | 496.05 | 52.70 | 1.85 |
| 16 Mon February 2026 | 496.05 | 102.45 | 1.95 |
| 13 Fri February 2026 | 1119.50 | 84.00 | 1.71 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 784.85 | 11.85 | 5.4 |
| 18 Wed February 2026 | 821.20 | 16.80 | 5.88 |
| 17 Tue February 2026 | 821.20 | 42.20 | 6.54 |
| 16 Mon February 2026 | 694.15 | 78.25 | 5.95 |
| 13 Fri February 2026 | 737.45 | 123.65 | 5.62 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 793.65 | 10.45 | 14.5 |
| 18 Wed February 2026 | 793.65 | 15.55 | 22 |
| 17 Tue February 2026 | 793.65 | 32.45 | 22.5 |
| 16 Mon February 2026 | 793.65 | 63.40 | 22.75 |
| 13 Fri February 2026 | 1122.00 | 81.00 | 47.5 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 996.05 | 8.40 | 6.83 |
| 18 Wed February 2026 | 895.60 | 11.45 | 6.86 |
| 17 Tue February 2026 | 895.60 | 29.45 | 6.86 |
| 16 Mon February 2026 | 895.60 | 54.05 | 6.86 |
| 13 Fri February 2026 | 895.60 | 76.15 | 5.57 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1290.00 | 69.00 | 12 |
| 18 Wed February 2026 | 1290.00 | 69.00 | 12 |
| 17 Tue February 2026 | 960.30 | 69.00 | 8 |
| 16 Mon February 2026 | 960.30 | 69.00 | 8 |
| 13 Fri February 2026 | 960.30 | 69.00 | 8 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 18 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 17 Tue February 2026 | 1452.60 | 151.70 | 2 |
| 16 Mon February 2026 | 1452.60 | 151.70 | 2 |
| 13 Fri February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1440.90 | 3.80 | 57.4 |
| 18 Wed February 2026 | 1440.90 | 6.95 | 59.6 |
| 17 Tue February 2026 | 1061.10 | 16.30 | 67.6 |
| 16 Mon February 2026 | 1061.10 | 28.50 | 86.4 |
| 13 Fri February 2026 | 1850.00 | 49.70 | 89.6 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1320.00 | 2.95 | 16.33 |
| 18 Wed February 2026 | 1320.00 | 2.35 | 16.17 |
| 17 Tue February 2026 | 1320.00 | 7.00 | 18.67 |
| 16 Mon February 2026 | 1320.00 | 13.95 | 23.67 |
| 13 Fri February 2026 | 1320.00 | 21.50 | 23 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2730.00 | 0.60 | 15.14 |
| 18 Wed February 2026 | 2730.00 | 1.75 | 15.43 |
| 17 Tue February 2026 | 2730.00 | 4.45 | 17.71 |
| 16 Mon February 2026 | 2730.00 | 8.40 | 15.43 |
| 13 Fri February 2026 | 2730.00 | 8.90 | 20.43 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2200.00 | 2.05 | 5 |
| 18 Wed February 2026 | 2200.00 | 18.25 | 6 |
| 17 Tue February 2026 | 2200.00 | 18.25 | 6 |
| 16 Mon February 2026 | 2200.00 | 18.25 | 6 |
| 13 Fri February 2026 | 2200.00 | 18.25 | 6 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
