Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12814.5 and 13451.5
| Intraday Target 1 | 12689 |
| Intraday Target 2 | 12940 |
| Intraday Target 3 | 13326 |
| Intraday Target 4 | 13577 |
| Intraday Target 5 | 13963 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 0.9101 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 1.2958 times | Wed 07 January 2026 | 13328.00 (3.67%) | 12856.00 | 12813.00 - 13517.00 | 0.9992 times | Tue 06 January 2026 | 12856.00 (0.98%) | 12749.00 | 12585.00 - 12870.00 | 0.409 times | Mon 05 January 2026 | 12731.00 (3.2%) | 12335.00 | 12250.00 - 12921.00 | 0.993 times | Fri 02 January 2026 | 12336.00 (1.4%) | 12198.00 | 12130.00 - 12356.00 | 0.3038 times | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.3662 times | Wed 31 December 2025 | 12252.00 (1.86%) | 12194.00 | 12129.00 - 12366.00 | 0.7534 times | Tue 30 December 2025 | 12028.00 (-2.46%) | 12360.00 | 11824.00 - 12360.00 | 3.5202 times | Mon 29 December 2025 | 12331.00 (-0.85%) | 12516.00 | 12250.00 - 12558.00 | 0.4493 times | Fri 26 December 2025 | 12437.00 (-0.38%) | 12529.00 | 12410.00 - 12736.00 | 0.5564 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12720.5 and 14209.5
| Weekly Target 1 | 11571 |
| Weekly Target 2 | 12381 |
| Weekly Target 3 | 13060 |
| Weekly Target 4 | 13870 |
| Weekly Target 5 | 14549 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.6802 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.9668 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.8712 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.688 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.6672 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6665 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.6946 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.8635 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.3742 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.5279 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.5945 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12628 and 14302
| Monthly Target 1 | 11324.33 |
| Monthly Target 2 | 12257.67 |
| Monthly Target 3 | 12998.333333333 |
| Monthly Target 4 | 13931.67 |
| Monthly Target 5 | 14672.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13191.00 (7.66%) | 12335.00 | 12065.00 - 13739.00 | 0.4556 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0926 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8191 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6428 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0247 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.915 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1329 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3785 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8856 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6531 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9038 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12628 and 14302
| Yearly Target 1 | 11324.33 |
| Yearly Target 2 | 12257.67 |
| Yearly Target 3 | 12998.333333333 |
| Yearly Target 4 | 13931.67 |
| Yearly Target 5 | 14672.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13191.00 (7.66%) | 12335.00 | 12065.00 - 13739.00 | 0.085 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.259 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3979 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2407 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8928 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3041 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7156 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2726 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3791 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4532 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2425 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12786.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12447
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12434 and price is deviating by 472 points
Upper Bollinger band is at 13378 and lower is at 11491, while middle bands are at 11963 and 12906
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12596.84 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13111.6 |
| 12 day DMA | 12632.75 |
| 20 day DMA | 12433.7 |
| 35 day DMA | 12692.54 |
| 50 day DMA | 13022.2 |
| 100 day DMA | 13584.4 |
| 150 day DMA | 14338.51 |
| 200 day DMA | 14058.03 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13083.53 | 13029.8 | 12818.73 |
| 12 day EMA | 12786.16 | 12712.58 | 12578.19 |
| 20 day EMA | 12708.23 | 12657.43 | 12573.83 |
| 35 day EMA | 12854.58 | 12834.77 | 12798.43 |
| 50 day EMA | 13111.19 | 13107.93 | 13093.89 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13111.6 | 12940.6 | 12683.4 |
| 12 day SMA | 12632.75 | 12578.92 | 12509.58 |
| 20 day SMA | 12433.7 | 12397.05 | 12347.25 |
| 35 day SMA | 12692.54 | 12714.26 | 12724.46 |
| 50 day SMA | 13022.2 | 13037.58 | 13045.6 |
| 100 day SMA | 13584.4 | 13603.49 | 13619.36 |
| 150 day SMA | 14338.51 | 14364.06 | 14386.44 |
| 200 day SMA | 14058.03 | 14044.2 | 14028.49 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 90.37
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 94.61
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13223.00 | 13501.00 | 13112.00 to 13750.00 | 0.98 times |
| 08 Thu | 13509.00 | 13444.00 | 13421.00 to 13760.00 | 0.99 times |
| 07 Wed | 13391.00 | 12880.00 | 12854.00 to 13545.00 | 0.98 times |
| 06 Tue | 12885.00 | 12850.00 | 12629.00 to 12899.00 | 1.02 times |
| 05 Mon | 12789.00 | 12312.00 | 12312.00 to 12977.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13305.00 | 13689.00 | 13205.00 to 13806.00 | 1.05 times |
| 08 Thu | 13579.00 | 13534.00 | 13508.00 to 13833.00 | 1.01 times |
| 07 Wed | 13465.00 | 13021.00 | 12930.00 to 13609.00 | 0.97 times |
| 06 Tue | 12962.00 | 12860.00 | 12715.00 to 12973.00 | 1 times |
| 05 Mon | 12863.00 | 12390.00 | 12390.00 to 13050.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13384.00 | 13780.00 | 13294.00 to 13900.00 | 1.35 times |
| 08 Thu | 13686.00 | 13651.00 | 13606.00 to 13910.00 | 1.21 times |
| 07 Wed | 13552.00 | 13102.00 | 13077.00 to 13668.00 | 0.91 times |
| 06 Tue | 13053.00 | 12950.00 | 12792.00 to 13055.00 | 0.82 times |
| 05 Mon | 12955.00 | 12562.00 | 12562.00 to 13113.00 | 0.71 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.15 | 2350.40 | 0.09 |
| 08 Thu January 2026 | 28.20 | 2350.40 | 0.1 |
| 07 Wed January 2026 | 23.20 | 2350.40 | 0.16 |
| 06 Tue January 2026 | 10.00 | 3460.00 | 0.38 |
| 05 Mon January 2026 | 11.00 | 3460.00 | 0.4 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.20 | 1525.00 | 0.09 |
| 08 Thu January 2026 | 51.30 | 1525.00 | 0.09 |
| 07 Wed January 2026 | 44.05 | 1880.00 | 0.15 |
| 06 Tue January 2026 | 19.95 | 2120.00 | 0.23 |
| 05 Mon January 2026 | 18.05 | 2280.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.35 | 2680.00 | 0.14 |
| 08 Thu January 2026 | 71.65 | 2680.00 | 0.1 |
| 07 Wed January 2026 | 61.90 | 2680.00 | 0.18 |
| 06 Tue January 2026 | 17.00 | 2680.00 | 1.91 |
| 05 Mon January 2026 | 16.50 | 2680.00 | 1.75 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 60.90 | 1757.80 | 0.03 |
| 08 Thu January 2026 | 103.00 | 1757.80 | 0.03 |
| 07 Wed January 2026 | 86.65 | 1757.80 | 0.06 |
| 06 Tue January 2026 | 34.55 | 1757.80 | 0.08 |
| 05 Mon January 2026 | 33.65 | 1757.80 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.30 | 966.00 | 0.01 |
| 08 Thu January 2026 | 137.15 | 880.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.60 | 895.00 | 0.03 |
| 08 Thu January 2026 | 161.70 | 820.15 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 126.15 | 800.00 | 0.14 |
| 08 Thu January 2026 | 212.80 | 691.05 | 0.12 |
| 07 Wed January 2026 | 175.75 | 778.00 | 0.16 |
| 06 Tue January 2026 | 69.20 | 1170.00 | 0.11 |
| 05 Mon January 2026 | 65.70 | 1251.35 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.20 | 802.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 168.60 | 412.15 | 0.04 |
| 08 Thu January 2026 | 277.25 | 525.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 176.40 | 404.75 | 0.11 |
| 08 Thu January 2026 | 296.10 | 522.60 | 0.16 |
| 07 Wed January 2026 | 249.70 | 1750.00 | 0.15 |
| 06 Tue January 2026 | 101.55 | 1750.00 | 0.18 |
| 05 Mon January 2026 | 91.80 | 1750.00 | 0.17 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 193.50 | 650.95 | 0.18 |
| 08 Thu January 2026 | 314.35 | 499.60 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 222.70 | 592.65 | 0.39 |
| 08 Thu January 2026 | 354.75 | 430.30 | 0.65 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 256.10 | 522.30 | 0.35 |
| 08 Thu January 2026 | 402.05 | 387.10 | 0.36 |
| 07 Wed January 2026 | 343.95 | 435.75 | 0.22 |
| 06 Tue January 2026 | 149.25 | 763.00 | 0.22 |
| 05 Mon January 2026 | 135.70 | 825.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 292.10 | 459.40 | 0.57 |
| 08 Thu January 2026 | 451.25 | 333.20 | 0.76 |
| 07 Wed January 2026 | 385.65 | 380.25 | 0.35 |
| 06 Tue January 2026 | 173.70 | 730.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 334.70 | 404.40 | 0.56 |
| 08 Thu January 2026 | 507.25 | 292.55 | 0.97 |
| 07 Wed January 2026 | 433.20 | 330.55 | 0.51 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 361.85 | 374.70 | 0.75 |
| 08 Thu January 2026 | 535.90 | 255.65 | 0.65 |
| 07 Wed January 2026 | 455.60 | 310.50 | 0.57 |
| 06 Tue January 2026 | 217.40 | 1035.65 | 0.01 |
| 05 Mon January 2026 | 197.85 | 1035.65 | 0.01 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 383.50 | 345.40 | 0.93 |
| 08 Thu January 2026 | 573.70 | 244.95 | 0.32 |
| 07 Wed January 2026 | 478.05 | 283.05 | 0.19 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 433.60 | 298.45 | 3.1 |
| 08 Thu January 2026 | 649.00 | 212.00 | 3 |
| 07 Wed January 2026 | 535.90 | 241.05 | 1.18 |
| 06 Tue January 2026 | 269.45 | 498.70 | 0.12 |
| 05 Mon January 2026 | 244.45 | 498.70 | 0.09 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 486.75 | 258.45 | 1.44 |
| 08 Thu January 2026 | 696.25 | 179.75 | 1.34 |
| 07 Wed January 2026 | 611.60 | 209.10 | 1.21 |
| 06 Tue January 2026 | 312.55 | 421.85 | 0.54 |
| 05 Mon January 2026 | 283.95 | 479.25 | 0.45 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 758.40 | 216.75 | 1.36 |
| 08 Thu January 2026 | 758.40 | 154.25 | 1.43 |
| 07 Wed January 2026 | 663.80 | 174.55 | 0.26 |
| 06 Tue January 2026 | 358.20 | 365.00 | 0.16 |
| 05 Mon January 2026 | 320.80 | 433.25 | 0.14 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 650.00 | 178.80 | 1.08 |
| 08 Thu January 2026 | 843.95 | 126.10 | 1.08 |
| 07 Wed January 2026 | 736.95 | 147.50 | 0.84 |
| 06 Tue January 2026 | 409.80 | 315.00 | 0.28 |
| 05 Mon January 2026 | 368.00 | 376.80 | 0.24 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 626.05 | 169.55 | 1.28 |
| 08 Thu January 2026 | 879.90 | 115.70 | 1.5 |
| 07 Wed January 2026 | 762.90 | 132.50 | 1.28 |
| 06 Tue January 2026 | 434.50 | 293.20 | 0.62 |
| 05 Mon January 2026 | 398.35 | 349.55 | 0.52 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 840.90 | 157.55 | 1.92 |
| 08 Thu January 2026 | 940.60 | 109.70 | 2 |
| 07 Wed January 2026 | 800.75 | 121.50 | 1.79 |
| 06 Tue January 2026 | 459.15 | 273.35 | 0.76 |
| 05 Mon January 2026 | 420.70 | 327.50 | 0.83 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1036.15 | 132.00 | 4.42 |
| 08 Thu January 2026 | 1036.15 | 89.00 | 6.62 |
| 07 Wed January 2026 | 887.85 | 99.85 | 1.73 |
| 06 Tue January 2026 | 521.35 | 235.10 | 0.33 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 811.00 | 109.25 | 1.99 |
| 08 Thu January 2026 | 1050.00 | 74.70 | 2.13 |
| 07 Wed January 2026 | 987.10 | 83.75 | 1.8 |
| 06 Tue January 2026 | 589.25 | 199.00 | 1.26 |
| 05 Mon January 2026 | 539.75 | 242.70 | 1.41 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 973.85 | 90.70 | 3.29 |
| 08 Thu January 2026 | 973.85 | 63.05 | 3.24 |
| 07 Wed January 2026 | 973.85 | 67.95 | 2.45 |
| 06 Tue January 2026 | 599.00 | 166.45 | 1.15 |
| 05 Mon January 2026 | 599.00 | 207.40 | 2.85 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1239.00 | 74.00 | 7.32 |
| 08 Thu January 2026 | 1239.00 | 50.85 | 2.68 |
| 07 Wed January 2026 | 1219.30 | 58.00 | 2.48 |
| 06 Tue January 2026 | 718.90 | 142.30 | 1.71 |
| 05 Mon January 2026 | 676.05 | 175.55 | 2.06 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1345.90 | 73.00 | 1.66 |
| 08 Thu January 2026 | 1429.20 | 50.45 | 1.59 |
| 07 Wed January 2026 | 1200.00 | 52.90 | 1.32 |
| 06 Tue January 2026 | 699.85 | 134.80 | 0.84 |
| 05 Mon January 2026 | 699.85 | 165.50 | 0.7 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1587.75 | 63.65 | 7.62 |
| 08 Thu January 2026 | 1587.75 | 42.75 | 8.21 |
| 07 Wed January 2026 | 804.80 | 47.15 | 7.08 |
| 06 Tue January 2026 | 804.80 | 120.95 | 2.1 |
| 05 Mon January 2026 | 776.75 | 151.50 | 2.42 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1254.75 | 67.20 | 2.64 |
| 08 Thu January 2026 | 1254.75 | 40.00 | 2.5 |
| 07 Wed January 2026 | 1254.75 | 39.85 | 2.29 |
| 06 Tue January 2026 | 850.15 | 111.70 | 1.66 |
| 05 Mon January 2026 | 850.15 | 128.55 | 1.9 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1347.05 | 48.45 | 2.49 |
| 08 Thu January 2026 | 1551.00 | 36.20 | 2.74 |
| 07 Wed January 2026 | 1440.75 | 34.45 | 2.51 |
| 06 Tue January 2026 | 971.70 | 85.10 | 1.91 |
| 05 Mon January 2026 | 898.50 | 109.05 | 2.09 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1508.35 | 34.60 | 11.76 |
| 08 Thu January 2026 | 1722.80 | 26.40 | 10.37 |
| 07 Wed January 2026 | 1455.00 | 22.75 | 10.11 |
| 06 Tue January 2026 | 1096.90 | 54.50 | 11.5 |
| 05 Mon January 2026 | 712.75 | 71.85 | 10.16 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1999.75 | 25.65 | 37.59 |
| 08 Thu January 2026 | 1999.75 | 19.60 | 34.59 |
| 07 Wed January 2026 | 1375.85 | 17.80 | 36.12 |
| 06 Tue January 2026 | 1375.85 | 35.90 | 28.88 |
| 05 Mon January 2026 | 964.00 | 47.25 | 28.5 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 858.25 | 15.00 | 10.5 |
| 08 Thu January 2026 | 858.25 | 11.50 | 10.83 |
| 07 Wed January 2026 | 858.25 | 11.50 | 10.83 |
| 06 Tue January 2026 | 858.25 | 31.95 | 11.33 |
| 05 Mon January 2026 | 858.25 | 31.95 | 11.33 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
