Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 19666.5 and 20065.5
| Intraday Target 1 | 19600 |
| Intraday Target 2 | 19733 |
| Intraday Target 3 | 19999 |
| Intraday Target 4 | 20132 |
| Intraday Target 5 | 20398 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19866.00 (-1.51%) | 20100.00 | 19866.00 - 20265.00 | 0.9794 times | Wed 14 October 2026 | 20170.00 (0.41%) | 20120.00 | 20020.00 - 20349.00 | 0.8576 times | Tue 13 October 2026 | 20087.00 (-1.21%) | 20394.00 | 19961.00 - 20398.00 | 0.7081 times | Mon 12 October 2026 | 20334.00 (1.67%) | 20050.00 | 19925.00 - 20367.00 | 0.9394 times | Fri 09 October 2026 | 20000.00 (0.65%) | 19890.00 | 19787.00 - 20060.00 | 0.6936 times | Thu 08 October 2026 | 19870.00 (-0.9%) | 20010.00 | 19610.00 - 20184.00 | 0.9845 times | Wed 07 October 2026 | 20050.00 (-0.1%) | 20100.00 | 19770.00 - 20150.00 | 1.1678 times | Tue 06 October 2026 | 20071.00 (2.72%) | 19464.00 | 19416.00 - 20274.00 | 1.3086 times | Mon 05 October 2026 | 19540.00 (0.72%) | 19450.00 | 19275.00 - 19616.00 | 0.8484 times | Thu 01 October 2026 | 19400.00 (-1.52%) | 19588.00 | 18786.00 - 19673.00 | 1.5125 times | Wed 30 September 2026 | 19700.00 (5.63%) | 19030.00 | 19030.00 - 19820.00 | 2.2317 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19600 and 20132
| Weekly Target 1 | 19511.33 |
| Weekly Target 2 | 19688.67 |
| Weekly Target 3 | 20043.333333333 |
| Weekly Target 4 | 20220.67 |
| Weekly Target 5 | 20575.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19866.00 (-0.67%) | 20050.00 | 19866.00 - 20398.00 | 0.4807 times | Fri 09 October 2026 | 20000.00 (3.09%) | 19450.00 | 19275.00 - 20274.00 | 0.6902 times | Thu 01 October 2026 | 19400.00 (-1.75%) | 19750.00 | 18650.00 - 19820.00 | 0.9101 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.1915 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.2895 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.7605 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 0.9613 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.5553 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.726 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.435 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.2974 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 19326 and 20938
| Monthly Target 1 | 18071.33 |
| Monthly Target 2 | 18968.67 |
| Monthly Target 3 | 19683.333333333 |
| Monthly Target 4 | 20580.67 |
| Monthly Target 5 | 21295.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19866.00 (0.84%) | 19588.00 | 18786.00 - 20398.00 | 0.3971 times | Wed 30 September 2026 | 19700.00 (-2.03%) | 20250.00 | 18480.00 - 22700.00 | 1.67 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.8971 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8044 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9677 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.2021 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.9111 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3808 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7998 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.97 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8641 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15933 and 26633
| Yearly Target 1 | 7488.67 |
| Yearly Target 2 | 13677.33 |
| Yearly Target 3 | 18188.666666667 |
| Yearly Target 4 | 24377.33 |
| Yearly Target 5 | 28888.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19866.00 (62.14%) | 12335.00 | 12000.00 - 22700.00 | 1.9219 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.8405 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 1.9537 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0108 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7274 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.0625 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.583 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2221 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3089 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3692 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.1976 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19927.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19619 and price is deviating by 497 points
Upper Bollinger band is at 20613 and lower is at 18625, while middle bands are at 19122 and 20116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19911.55 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 20091.4 |
| 12 day DMA | 19811.5 |
| 20 day DMA | 19618.4 |
| 35 day DMA | 20192.23 |
| 50 day DMA | 19965.46 |
| 100 day DMA | 19087.65 |
| 150 day DMA | 17697.57 |
| 200 day DMA | 16568.73 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20013.9 | 20087.84 | 20046.76 |
| 12 day EMA | 19927.81 | 19939.04 | 19897.06 |
| 20 day EMA | 19908.95 | 19913.47 | 19886.48 |
| 35 day EMA | 19796.27 | 19792.16 | 19769.91 |
| 50 day EMA | 19847.23 | 19846.46 | 19833.26 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20091.4 | 20092.2 | 20068.2 |
| 12 day SMA | 19811.5 | 19751.83 | 19716.42 |
| 20 day SMA | 19618.4 | 19570.1 | 19524.1 |
| 35 day SMA | 20192.23 | 20190.34 | 20183.34 |
| 50 day SMA | 19965.46 | 19942.14 | 19911.92 |
| 100 day SMA | 19087.65 | 19070.31 | 19052.53 |
| 150 day SMA | 17697.57 | 17666.15 | 17629.49 |
| 200 day SMA | 16568.73 | 16532.13 | 16494.38 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 107.16
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 123.79
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 19987.00 | 20178.00 | 19912.00 to 20280.00 | 1 times |
| 14 Wed | 20178.00 | 20127.00 | 20108.00 to 20443.00 | 0.99 times |
| 13 Tue | 20207.00 | 20319.00 | 20020.00 to 20366.00 | 0.99 times |
| 12 Mon | 20272.00 | 20176.00 | 19950.00 to 20344.00 | 0.98 times |
| 06 Tue | 20229.00 | 19560.00 | 19560.00 to 20300.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 20069.00 | 20200.00 | 20020.00 to 20361.00 | 1.07 times |
| 14 Wed | 20279.00 | 20344.00 | 20200.00 to 20544.00 | 1.02 times |
| 13 Tue | 20284.00 | 20405.00 | 20133.00 to 20444.00 | 1 times |
| 12 Mon | 20342.00 | 20200.00 | 20050.00 to 20405.00 | 0.96 times |
| 06 Tue | 20321.00 | 19608.00 | 19608.00 to 20350.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 20225.00 | 20324.00 | 20200.00 to 20442.00 | 1.34 times |
| 14 Wed | 20411.00 | 20349.00 | 20349.00 to 20565.00 | 1.08 times |
| 13 Tue | 20420.00 | 20480.00 | 20272.00 to 20480.00 | 1.06 times |
| 12 Mon | 20406.00 | 20231.00 | 20200.00 to 20550.00 | 0.89 times |
| 06 Tue | 20443.00 | 19800.00 | 19755.00 to 20473.00 | 0.64 times |
Option chain for Solar Industries SOLARINDS 27 Tue October 2026 expiry
SolarIndustries SOLARINDS Option strike: 25000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.85 | 5835.00 | 0.05 |
| 14 Wed October 2026 | 10.55 | 5835.00 | 0.06 |
| 13 Tue October 2026 | 11.65 | 5835.00 | 0.06 |
| 12 Mon October 2026 | 12.70 | 5835.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.45 | 3650.00 | 0.01 |
| 14 Wed October 2026 | 31.40 | 3650.00 | 0.01 |
| 13 Tue October 2026 | 37.25 | 3650.00 | 0.01 |
| 12 Mon October 2026 | 43.75 | 3650.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 50.45 | 2050.00 | 0.03 |
| 14 Wed October 2026 | 73.45 | 2330.00 | 0.04 |
| 13 Tue October 2026 | 83.00 | 2330.00 | 0.03 |
| 12 Mon October 2026 | 101.85 | 2330.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 85.05 | 1555.00 | 0.01 |
| 14 Wed October 2026 | 123.00 | 1555.00 | 0.01 |
| 13 Tue October 2026 | 134.05 | 1555.00 | 0.01 |
| 12 Mon October 2026 | 164.95 | 1881.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 116.05 | 1286.75 | 0.03 |
| 14 Wed October 2026 | 160.10 | 1286.75 | 0.04 |
| 13 Tue October 2026 | 175.00 | 1286.75 | 0.04 |
| 12 Mon October 2026 | 210.80 | 1286.75 | 0.05 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 150.50 | 1198.05 | 0.09 |
| 14 Wed October 2026 | 213.85 | 1030.00 | 0.09 |
| 13 Tue October 2026 | 227.95 | 1007.10 | 0.11 |
| 12 Mon October 2026 | 272.25 | 1030.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 201.35 | 760.00 | 0.07 |
| 14 Wed October 2026 | 276.15 | 760.00 | 0.1 |
| 13 Tue October 2026 | 291.40 | 850.00 | 0.12 |
| 12 Mon October 2026 | 348.45 | 850.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 270.40 | 811.85 | 0.16 |
| 14 Wed October 2026 | 363.50 | 678.00 | 0.17 |
| 13 Tue October 2026 | 382.00 | 666.75 | 0.05 |
| 12 Mon October 2026 | 440.75 | 655.05 | 0.07 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 362.55 | 623.45 | 0.14 |
| 14 Wed October 2026 | 469.75 | 537.20 | 0.21 |
| 13 Tue October 2026 | 485.75 | 525.20 | 0.27 |
| 12 Mon October 2026 | 550.55 | 529.45 | 0.55 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 474.60 | 482.40 | 0.74 |
| 14 Wed October 2026 | 592.20 | 413.35 | 0.97 |
| 13 Tue October 2026 | 614.85 | 411.15 | 1.03 |
| 12 Mon October 2026 | 681.20 | 410.95 | 1.07 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 580.30 | 364.10 | 1.69 |
| 14 Wed October 2026 | 752.90 | 312.65 | 1.94 |
| 13 Tue October 2026 | 770.20 | 310.85 | 1.81 |
| 12 Mon October 2026 | 828.60 | 313.75 | 3.78 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 735.00 | 285.95 | 0.99 |
| 14 Wed October 2026 | 929.30 | 232.25 | 0.93 |
| 13 Tue October 2026 | 924.60 | 233.30 | 0.96 |
| 12 Mon October 2026 | 994.80 | 234.65 | 0.94 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 915.85 | 218.60 | 1.53 |
| 14 Wed October 2026 | 1160.00 | 175.60 | 1.47 |
| 13 Tue October 2026 | 908.95 | 167.55 | 1.5 |
| 12 Mon October 2026 | 908.95 | 174.10 | 1.43 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1142.45 | 156.55 | 1.29 |
| 14 Wed October 2026 | 1305.00 | 129.65 | 1.17 |
| 13 Tue October 2026 | 1305.90 | 127.50 | 1.24 |
| 12 Mon October 2026 | 1402.05 | 132.85 | 1.35 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1660.00 | 116.50 | 6 |
| 14 Wed October 2026 | 1660.00 | 97.40 | 6.86 |
| 13 Tue October 2026 | 1237.60 | 116.10 | 5 |
| 12 Mon October 2026 | 1237.60 | 94.45 | 5.22 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1826.35 | 88.35 | 11.17 |
| 14 Wed October 2026 | 1826.35 | 72.50 | 11.36 |
| 13 Tue October 2026 | 1826.35 | 70.95 | 11.69 |
| 12 Mon October 2026 | 1785.20 | 70.95 | 12.83 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1800.00 | 50.90 | 12.97 |
| 14 Wed October 2026 | 1800.00 | 42.25 | 13.87 |
| 13 Tue October 2026 | 1800.00 | 41.85 | 13.37 |
| 12 Mon October 2026 | 1800.00 | 39.85 | 14.08 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2376.80 | 49.65 | 0.86 |
| 14 Wed October 2026 | 2376.80 | 58.30 | 0.9 |
| 13 Tue October 2026 | 2376.80 | 58.30 | 0.9 |
| 12 Mon October 2026 | 2376.80 | 58.30 | 0.9 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2769.20 | 28.70 | 13.54 |
| 14 Wed October 2026 | 2769.20 | 20.90 | 12.54 |
| 13 Tue October 2026 | 2555.65 | 22.05 | 9.23 |
| 12 Mon October 2026 | 2555.65 | 24.45 | 6.85 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3280.00 | 22.70 | 79.75 |
| 14 Wed October 2026 | 3280.00 | 11.60 | 144 |
| 13 Tue October 2026 | 3280.00 | 13.25 | 145 |
| 12 Mon October 2026 | 3280.00 | 12.30 | 145 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3857.95 | 14.95 | 11.33 |
| 14 Wed October 2026 | 3857.95 | 10.10 | 11 |
| 13 Tue October 2026 | 3857.95 | 10.25 | 11 |
| 12 Mon October 2026 | 3857.95 | 9.80 | 10.67 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3315.70 | 10.85 | 26.43 |
| 14 Wed October 2026 | 3315.70 | 9.10 | 31.14 |
| 13 Tue October 2026 | 3315.70 | 10.55 | 28.93 |
| 12 Mon October 2026 | 3315.70 | 10.65 | 28.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
