Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12190.5 and 12427.5
| Intraday Target 1 | 12012 |
| Intraday Target 2 | 12132 |
| Intraday Target 3 | 12249 |
| Intraday Target 4 | 12369 |
| Intraday Target 5 | 12486 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12252.00 (1.86%) | 12194.00 | 12129.00 - 12366.00 | 0.8902 times | Tue 30 December 2025 | 12028.00 (-2.46%) | 12360.00 | 11824.00 - 12360.00 | 4.1598 times | Mon 29 December 2025 | 12331.00 (-0.85%) | 12516.00 | 12250.00 - 12558.00 | 0.531 times | Fri 26 December 2025 | 12437.00 (-0.38%) | 12529.00 | 12410.00 - 12736.00 | 0.6575 times | Wed 24 December 2025 | 12485.00 (-0.48%) | 12500.00 | 12453.00 - 12708.00 | 0.5434 times | Tue 23 December 2025 | 12545.00 (-0.59%) | 12690.00 | 12447.00 - 12690.00 | 0.6607 times | Mon 22 December 2025 | 12620.00 (5.95%) | 11975.00 | 11850.00 - 12672.00 | 0.9613 times | Fri 19 December 2025 | 11911.00 (1.18%) | 11847.00 | 11723.00 - 11960.00 | 0.6742 times | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 0.6056 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.3163 times | Tue 16 December 2025 | 11918.00 (-2.28%) | 12196.00 | 11850.00 - 12200.00 | 0.4167 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11671 and 12405
| Weekly Target 1 | 11477.33 |
| Weekly Target 2 | 11864.67 |
| Weekly Target 3 | 12211.333333333 |
| Weekly Target 4 | 12598.67 |
| Weekly Target 5 | 12945.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12252.00 (-1.49%) | 12516.00 | 11824.00 - 12558.00 | 1.9867 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 1.0049 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.7936 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.7695 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.7688 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.8011 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.9959 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.585 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.6088 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.6857 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3245 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11069.5 and 12828.5
| Monthly Target 1 | 10675.33 |
| Monthly Target 2 | 11463.67 |
| Monthly Target 3 | 12434.333333333 |
| Monthly Target 4 | 13222.67 |
| Monthly Target 5 | 14193.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0458 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.784 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6152 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9808 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8758 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0843 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3194 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8047 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.625 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.865 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.8645 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 10367.25 and 19704.75
| Yearly Target 1 | 3514 |
| Yearly Target 2 | 7883 |
| Yearly Target 3 | 12851.5 |
| Yearly Target 4 | 17220.5 |
| Yearly Target 5 | 22189 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.224 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3607 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2214 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8789 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2838 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7045 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2684 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3733 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4461 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2388 times | Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0243 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12317.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12358 and price is deviating by 330 points
Upper Bollinger band is at 13016 and lower is at 11700, while middle bands are at 12029 and 12687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12176.69 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12306.6 |
| 12 day DMA | 12192.5 |
| 20 day DMA | 12357.35 |
| 35 day DMA | 12895.49 |
| 50 day DMA | 13182.24 |
| 100 day DMA | 13723.74 |
| 150 day DMA | 14506.19 |
| 200 day DMA | 13960.5 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12254.17 | 12255.26 | 12368.87 |
| 12 day EMA | 12317.1 | 12328.93 | 12383.62 |
| 20 day EMA | 12468.63 | 12491.42 | 12540.18 |
| 35 day EMA | 12778.9 | 12809.92 | 12855.95 |
| 50 day EMA | 13162.93 | 13200.1 | 13247.92 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12306.6 | 12365.2 | 12483.6 |
| 12 day SMA | 12192.5 | 12196.83 | 12232.67 |
| 20 day SMA | 12357.35 | 12410.1 | 12471.1 |
| 35 day SMA | 12895.49 | 12939.37 | 12978.77 |
| 50 day SMA | 13182.24 | 13218.36 | 13258.5 |
| 100 day SMA | 13723.74 | 13750.42 | 13773.8 |
| 150 day SMA | 14506.19 | 14530.44 | 14556.15 |
| 200 day SMA | 13960.5 | 13948.42 | 13935.71 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 83.94
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 87.87
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 12298.00 | 12219.00 | 12200.00 to 12435.00 | 1.36 times |
| 30 Tue | 12134.00 | 12720.00 | 11910.00 to 12720.00 | 1.39 times |
| 29 Mon | 12404.00 | 12564.00 | 12360.00 to 12629.00 | 1.01 times |
| 26 Fri | 12529.00 | 12553.00 | 12491.00 to 12824.00 | 0.74 times |
| 24 Wed | 12545.00 | 12603.00 | 12513.00 to 12787.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 12362.00 | 12393.00 | 12287.00 to 12468.00 | 1.44 times |
| 30 Tue | 12179.00 | 12427.00 | 11985.00 to 12486.00 | 1.46 times |
| 29 Mon | 12492.00 | 12597.00 | 12456.00 to 12689.00 | 0.85 times |
| 26 Fri | 12621.00 | 12772.00 | 12589.00 to 12881.00 | 0.7 times |
| 24 Wed | 12622.00 | 12721.00 | 12605.00 to 12875.00 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 12461.00 | 12521.00 | 12420.00 to 12521.00 | 1 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.25 | 3460.00 | 0.57 |
| 30 Tue December 2025 | 9.65 | 3460.00 | 0.55 |
| 29 Mon December 2025 | 14.80 | 3000.00 | 0.5 |
| 26 Fri December 2025 | 17.00 | 2801.05 | 0.25 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.55 | 3000.00 | 0.2 |
| 30 Tue December 2025 | 15.60 | 3000.00 | 0.24 |
| 29 Mon December 2025 | 22.80 | 2410.70 | 0.32 |
| 26 Fri December 2025 | 28.85 | 2450.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.75 | 2680.00 | 1.91 |
| 30 Tue December 2025 | 14.25 | 2680.00 | 21 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.85 | 2180.00 | 8 |
| 30 Tue December 2025 | 53.25 | 2480.00 | 14 |
| 29 Mon December 2025 | 53.25 | 1974.90 | 12 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.30 | 1725.00 | 0.2 |
| 30 Tue December 2025 | 43.85 | 2000.00 | 0.26 |
| 29 Mon December 2025 | 63.00 | 1665.00 | 0.23 |
| 26 Fri December 2025 | 87.75 | 1500.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 52.90 | 1750.00 | 0.38 |
| 30 Tue December 2025 | 60.90 | 1750.00 | 0.43 |
| 29 Mon December 2025 | 88.05 | 1305.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 77.75 | 1177.35 | 0.27 |
| 30 Tue December 2025 | 80.25 | 1500.00 | 0.2 |
| 29 Mon December 2025 | 119.85 | 1216.20 | 0.42 |
| 26 Fri December 2025 | 161.50 | 1099.80 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.15 | 1309.10 | 0.01 |
| 30 Tue December 2025 | 105.80 | 1309.10 | 0.01 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 160.05 | 852.00 | 0.28 |
| 30 Tue December 2025 | 145.45 | 1022.70 | 0.29 |
| 29 Mon December 2025 | 226.20 | 808.85 | 0.29 |
| 26 Fri December 2025 | 290.00 | 744.65 | 0.29 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 225.75 | 663.50 | 0.26 |
| 30 Tue December 2025 | 201.95 | 875.00 | 0.23 |
| 29 Mon December 2025 | 298.80 | 609.50 | 0.13 |
| 26 Fri December 2025 | 374.70 | 583.20 | 0.07 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 315.80 | 507.35 | 0.88 |
| 30 Tue December 2025 | 284.85 | 612.15 | 0.82 |
| 29 Mon December 2025 | 392.30 | 486.70 | 1.29 |
| 26 Fri December 2025 | 487.60 | 443.10 | 1.42 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 366.60 | 459.70 | 0.43 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 404.95 | 403.65 | 1.28 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 429.30 | 372.60 | 0.58 |
| 30 Tue December 2025 | 380.35 | 438.70 | 0.66 |
| 29 Mon December 2025 | 500.00 | 352.65 | 1.83 |
| 26 Fri December 2025 | 613.15 | 328.25 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 453.00 | 350.30 | 1.5 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 508.00 | 298.30 | 2.4 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 567.35 | 265.45 | 1.77 |
| 30 Tue December 2025 | 495.55 | 325.45 | 1.64 |
| 29 Mon December 2025 | 662.50 | 253.30 | 3.33 |
| 26 Fri December 2025 | 740.80 | 236.45 | 1.95 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 727.75 | 185.60 | 15.59 |
| 30 Tue December 2025 | 641.70 | 231.45 | 11.1 |
| 29 Mon December 2025 | 956.35 | 178.65 | 8.23 |
| 26 Fri December 2025 | 956.35 | 168.60 | 7.08 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 992.70 | 126.45 | 18.36 |
| 30 Tue December 2025 | 769.05 | 164.95 | 19 |
| 29 Mon December 2025 | 1255.00 | 121.55 | 47.67 |
| 26 Fri December 2025 | 1255.00 | 116.20 | 32 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 858.25 | 86.75 | 11.67 |
| 30 Tue December 2025 | 858.25 | 117.60 | 4.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
