Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 11974 and 12257
| Intraday Target 1 | 11910 |
| Intraday Target 2 | 12038 |
| Intraday Target 3 | 12193 |
| Intraday Target 4 | 12321 |
| Intraday Target 5 | 12476 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.4278 times | Wed 31 December 2025 | 12252.00 (1.86%) | 12194.00 | 12129.00 - 12366.00 | 0.88 times | Tue 30 December 2025 | 12028.00 (-2.46%) | 12360.00 | 11824.00 - 12360.00 | 4.1119 times | Mon 29 December 2025 | 12331.00 (-0.85%) | 12516.00 | 12250.00 - 12558.00 | 0.5249 times | Fri 26 December 2025 | 12437.00 (-0.38%) | 12529.00 | 12410.00 - 12736.00 | 0.6499 times | Wed 24 December 2025 | 12485.00 (-0.48%) | 12500.00 | 12453.00 - 12708.00 | 0.5372 times | Tue 23 December 2025 | 12545.00 (-0.59%) | 12690.00 | 12447.00 - 12690.00 | 0.6531 times | Mon 22 December 2025 | 12620.00 (5.95%) | 11975.00 | 11850.00 - 12672.00 | 0.9502 times | Fri 19 December 2025 | 11911.00 (1.18%) | 11847.00 | 11723.00 - 11960.00 | 0.6665 times | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 0.5986 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.3127 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11628 and 12362
| Weekly Target 1 | 11448.67 |
| Weekly Target 2 | 11807.33 |
| Weekly Target 3 | 12182.666666667 |
| Weekly Target 4 | 12541.33 |
| Weekly Target 5 | 12916.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12166.00 (-2.18%) | 12516.00 | 11824.00 - 12558.00 | 2.1082 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.9896 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.7815 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.7579 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.7571 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.789 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.9808 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.561 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.5996 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.6753 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3196 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11974 and 12257
| Monthly Target 1 | 11910 |
| Monthly Target 2 | 12038 |
| Monthly Target 3 | 12193 |
| Monthly Target 4 | 12321 |
| Monthly Target 5 | 12476 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.033 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.141 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8554 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6712 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0701 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9555 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1831 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4395 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9691 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.682 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9438 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 11974 and 12257
| Yearly Target 1 | 11910 |
| Yearly Target 2 | 12038 |
| Yearly Target 3 | 12193 |
| Yearly Target 4 | 12321 |
| Yearly Target 5 | 12476 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12166.00 (-0.7%) | 12335.00 | 12065.00 - 12348.00 | 0.0059 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.277 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.417 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2506 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8999 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.3145 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7213 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2748 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3822 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4568 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2445 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12293.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12324 and price is deviating by 313 points
Upper Bollinger band is at 12949 and lower is at 11700, while middle bands are at 12012 and 12637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12187.55 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12242.8 |
| 12 day DMA | 12190 |
| 20 day DMA | 12323.9 |
| 35 day DMA | 12840.69 |
| 50 day DMA | 13143.88 |
| 100 day DMA | 13695.26 |
| 150 day DMA | 14479.87 |
| 200 day DMA | 13972.5 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12224.78 | 12254.17 | 12255.26 |
| 12 day EMA | 12293.86 | 12317.1 | 12328.93 |
| 20 day EMA | 12439.4 | 12468.17 | 12490.91 |
| 35 day EMA | 12750.85 | 12785.28 | 12816.68 |
| 50 day EMA | 13126.92 | 13166.13 | 13203.43 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12242.8 | 12306.6 | 12365.2 |
| 12 day SMA | 12190 | 12192.5 | 12196.83 |
| 20 day SMA | 12323.9 | 12357.35 | 12410.1 |
| 35 day SMA | 12840.69 | 12895.49 | 12939.37 |
| 50 day SMA | 13143.88 | 13182.24 | 13218.36 |
| 100 day SMA | 13695.26 | 13723.74 | 13750.42 |
| 150 day SMA | 14479.87 | 14506.19 | 14530.44 |
| 200 day SMA | 13972.5 | 13960.5 | 13948.42 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 83.35
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 87.26
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12220.00 | 12339.00 | 12113.00 to 12341.00 | 1.16 times |
| 31 Wed | 12298.00 | 12219.00 | 12200.00 to 12435.00 | 1.16 times |
| 30 Tue | 12134.00 | 12720.00 | 11910.00 to 12720.00 | 1.19 times |
| 29 Mon | 12404.00 | 12564.00 | 12360.00 to 12629.00 | 0.86 times |
| 26 Fri | 12529.00 | 12553.00 | 12491.00 to 12824.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12298.00 | 12415.00 | 12206.00 to 12437.00 | 1.23 times |
| 31 Wed | 12362.00 | 12393.00 | 12287.00 to 12468.00 | 1.22 times |
| 30 Tue | 12179.00 | 12427.00 | 11985.00 to 12486.00 | 1.24 times |
| 29 Mon | 12492.00 | 12597.00 | 12456.00 to 12689.00 | 0.72 times |
| 26 Fri | 12621.00 | 12772.00 | 12589.00 to 12881.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 12350.00 | 12351.00 | 12300.00 to 12405.00 | 1.11 times |
| 31 Wed | 12461.00 | 12521.00 | 12420.00 to 12521.00 | 0.89 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.00 | 3460.00 | 0.56 |
| 31 Wed December 2025 | 10.25 | 3460.00 | 0.57 |
| 30 Tue December 2025 | 9.65 | 3460.00 | 0.55 |
| 29 Mon December 2025 | 14.80 | 3000.00 | 0.5 |
| 26 Fri December 2025 | 17.00 | 2801.05 | 0.25 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.80 | 3000.00 | 0.2 |
| 31 Wed December 2025 | 13.55 | 3000.00 | 0.2 |
| 30 Tue December 2025 | 15.60 | 3000.00 | 0.24 |
| 29 Mon December 2025 | 22.80 | 2410.70 | 0.32 |
| 26 Fri December 2025 | 28.85 | 2450.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.75 | 2680.00 | 1.91 |
| 31 Wed December 2025 | 13.75 | 2680.00 | 1.91 |
| 30 Tue December 2025 | 14.25 | 2680.00 | 21 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.80 | 2180.00 | 5.33 |
| 31 Wed December 2025 | 27.85 | 2180.00 | 8 |
| 30 Tue December 2025 | 53.25 | 2480.00 | 14 |
| 29 Mon December 2025 | 53.25 | 1974.90 | 12 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.25 | 1830.00 | 0.14 |
| 31 Wed December 2025 | 40.30 | 1725.00 | 0.2 |
| 30 Tue December 2025 | 43.85 | 2000.00 | 0.26 |
| 29 Mon December 2025 | 63.00 | 1665.00 | 0.23 |
| 26 Fri December 2025 | 87.75 | 1500.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.25 | 1750.00 | 0.33 |
| 31 Wed December 2025 | 52.90 | 1750.00 | 0.38 |
| 30 Tue December 2025 | 60.90 | 1750.00 | 0.43 |
| 29 Mon December 2025 | 88.05 | 1305.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.95 | 1295.90 | 0.24 |
| 31 Wed December 2025 | 77.75 | 1177.35 | 0.27 |
| 30 Tue December 2025 | 80.25 | 1500.00 | 0.2 |
| 29 Mon December 2025 | 119.85 | 1216.20 | 0.42 |
| 26 Fri December 2025 | 161.50 | 1099.80 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 92.40 | 1309.10 | 0.01 |
| 31 Wed December 2025 | 111.15 | 1309.10 | 0.01 |
| 30 Tue December 2025 | 105.80 | 1309.10 | 0.01 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 135.75 | 878.75 | 0.27 |
| 31 Wed December 2025 | 160.05 | 852.00 | 0.28 |
| 30 Tue December 2025 | 145.45 | 1022.70 | 0.29 |
| 29 Mon December 2025 | 226.20 | 808.85 | 0.29 |
| 26 Fri December 2025 | 290.00 | 744.65 | 0.29 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 190.55 | 663.50 | 0.26 |
| 31 Wed December 2025 | 225.75 | 663.50 | 0.26 |
| 30 Tue December 2025 | 201.95 | 875.00 | 0.23 |
| 29 Mon December 2025 | 298.80 | 609.50 | 0.13 |
| 26 Fri December 2025 | 374.70 | 583.20 | 0.07 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 273.30 | 534.20 | 0.77 |
| 31 Wed December 2025 | 315.80 | 507.35 | 0.88 |
| 30 Tue December 2025 | 284.85 | 612.15 | 0.82 |
| 29 Mon December 2025 | 392.30 | 486.70 | 1.29 |
| 26 Fri December 2025 | 487.60 | 443.10 | 1.42 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 321.85 | 459.70 | 0.43 |
| 31 Wed December 2025 | 366.60 | 459.70 | 0.43 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 359.30 | 432.45 | 1.14 |
| 31 Wed December 2025 | 404.95 | 403.65 | 1.28 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 381.15 | 388.90 | 0.48 |
| 31 Wed December 2025 | 429.30 | 372.60 | 0.58 |
| 30 Tue December 2025 | 380.35 | 438.70 | 0.66 |
| 29 Mon December 2025 | 500.00 | 352.65 | 1.83 |
| 26 Fri December 2025 | 613.15 | 328.25 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 403.10 | 373.85 | 1.03 |
| 31 Wed December 2025 | 453.00 | 350.30 | 1.5 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 449.80 | 323.65 | 0.91 |
| 31 Wed December 2025 | 508.00 | 298.30 | 2.4 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 516.05 | 281.55 | 1.73 |
| 31 Wed December 2025 | 567.35 | 265.45 | 1.77 |
| 30 Tue December 2025 | 495.55 | 325.45 | 1.64 |
| 29 Mon December 2025 | 662.50 | 253.30 | 3.33 |
| 26 Fri December 2025 | 740.80 | 236.45 | 1.95 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 712.75 | 198.30 | 13.79 |
| 31 Wed December 2025 | 727.75 | 185.60 | 15.59 |
| 30 Tue December 2025 | 641.70 | 231.45 | 11.1 |
| 29 Mon December 2025 | 956.35 | 178.65 | 8.23 |
| 26 Fri December 2025 | 956.35 | 168.60 | 7.08 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 992.70 | 129.95 | 17.21 |
| 31 Wed December 2025 | 992.70 | 126.45 | 18.36 |
| 30 Tue December 2025 | 769.05 | 164.95 | 19 |
| 29 Mon December 2025 | 1255.00 | 121.55 | 47.67 |
| 26 Fri December 2025 | 1255.00 | 116.20 | 32 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 858.25 | 90.30 | 11.33 |
| 31 Wed December 2025 | 858.25 | 86.75 | 11.67 |
| 30 Tue December 2025 | 858.25 | 117.60 | 4.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
