Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 19260 and 19670
| Intraday Target 1 | 19186.67 |
| Intraday Target 2 | 19333.33 |
| Intraday Target 3 | 19596.666666667 |
| Intraday Target 4 | 19743.33 |
| Intraday Target 5 | 20006.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19480.00 (-1.27%) | 19600.00 | 19450.00 - 19860.00 | 0.344 times | Wed 23 September 2026 | 19730.00 (-0.8%) | 20050.00 | 19625.00 - 20370.00 | 0.9029 times | Tue 22 September 2026 | 19890.00 (3.24%) | 19395.00 | 19315.00 - 20225.00 | 1.1321 times | Mon 21 September 2026 | 19265.00 (3.83%) | 18790.00 | 18730.00 - 19370.00 | 0.6151 times | Fri 18 September 2026 | 18555.00 (-1.38%) | 18850.00 | 18555.00 - 19080.00 | 0.579 times | Thu 17 September 2026 | 18815.00 (-0.45%) | 18900.00 | 18590.00 - 19075.00 | 0.6125 times | Wed 16 September 2026 | 18900.00 (-1.82%) | 19400.00 | 18480.00 - 19460.00 | 1.4987 times | Tue 15 September 2026 | 19250.00 (-13.64%) | 22320.00 | 19065.00 - 22700.00 | 3.7235 times | Fri 11 September 2026 | 22290.00 (-0.36%) | 22300.00 | 22130.00 - 22500.00 | 0.4248 times | Thu 10 September 2026 | 22370.00 (0.07%) | 22350.00 | 22180.00 - 22495.00 | 0.1675 times | Wed 09 September 2026 | 22355.00 (-0.45%) | 22515.00 | 22230.00 - 22625.00 | 0.2696 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19105 and 20745
| Weekly Target 1 | 17886.67 |
| Weekly Target 2 | 18683.33 |
| Weekly Target 3 | 19526.666666667 |
| Weekly Target 4 | 20323.33 |
| Weekly Target 5 | 21166.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19480.00 (4.99%) | 18790.00 | 18730.00 - 20370.00 | 1.1764 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.5202 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.837 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.0581 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6112 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.7991 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.5796 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.3274 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.4596 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.6314 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.5621 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16870 and 21090
| Monthly Target 1 | 16000 |
| Monthly Target 2 | 17740 |
| Monthly Target 3 | 20220 |
| Monthly Target 4 | 21960 |
| Monthly Target 5 | 24440 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19480.00 (-3.12%) | 20250.00 | 18480.00 - 22700.00 | 1.4005 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.877 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.7864 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9459 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.1751 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.8906 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3498 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7818 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.9482 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8447 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.6333 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15740 and 26440
| Yearly Target 1 | 7360 |
| Yearly Target 2 | 13420 |
| Yearly Target 3 | 18060 |
| Yearly Target 4 | 24120 |
| Yearly Target 5 | 28760 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19480.00 (58.99%) | 12335.00 | 12000.00 - 22700.00 | 1.8222 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.8632 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 1.9778 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0233 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7364 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.0756 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.5902 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2249 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3127 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3738 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19908.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20500 and price is deviating by 1277 points
Upper Bollinger band is at 23054 and lower is at 17947, while middle bands are at 19224 and 21777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19436.69 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19384 |
| 12 day DMA | 20279.58 |
| 20 day DMA | 20499.9 |
| 35 day DMA | 20092.57 |
| 50 day DMA | 19626.12 |
| 100 day DMA | 18681.92 |
| 150 day DMA | 17134.19 |
| 200 day DMA | 16049.46 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19567.1 | 19610.65 | 19550.98 |
| 12 day EMA | 19908.43 | 19986.3 | 20032.88 |
| 20 day EMA | 20045.45 | 20104.94 | 20144.39 |
| 35 day EMA | 19856.06 | 19878.2 | 19886.93 |
| 50 day EMA | 19477.83 | 19477.74 | 19467.45 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19384 | 19251 | 19085 |
| 12 day SMA | 20279.58 | 20485.42 | 20628.33 |
| 20 day SMA | 20499.9 | 20530.75 | 20534.25 |
| 35 day SMA | 20092.57 | 20061.71 | 20032.29 |
| 50 day SMA | 19626.12 | 19602.22 | 19573.36 |
| 100 day SMA | 18681.92 | 18641.71 | 18598.8 |
| 150 day SMA | 17134.19 | 17091.27 | 17049.01 |
| 200 day SMA | 16049.46 | 16016.24 | 15984.12 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 105.08
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 121.39
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19590.00 | 19650.00 | 19450.00 to 19910.00 | 0.72 times |
| 23 Wed | 19675.00 | 19985.00 | 19620.00 to 20325.00 | 0.93 times |
| 22 Tue | 19970.00 | 19405.00 | 19310.00 to 20220.00 | 1.03 times |
| 21 Mon | 19280.00 | 18775.00 | 18775.00 to 19370.00 | 1.13 times |
| 18 Fri | 18815.00 | 18875.00 | 18655.00 to 19125.00 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19665.00 | 19520.00 | 19520.00 to 19955.00 | 1.83 times |
| 23 Wed | 19770.00 | 20155.00 | 19725.00 to 20420.00 | 1.02 times |
| 22 Tue | 20065.00 | 19570.00 | 19355.00 to 20310.00 | 0.77 times |
| 21 Mon | 19375.00 | 19070.00 | 18885.00 to 19470.00 | 0.71 times |
| 18 Fri | 18900.00 | 18970.00 | 18785.00 to 19230.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19795.00 | 19700.00 | 19695.00 to 20070.00 | 1.16 times |
| 23 Wed | 19870.00 | 20225.00 | 19820.00 to 20525.00 | 1.16 times |
| 22 Tue | 20185.00 | 19690.00 | 19600.00 to 20435.00 | 1.08 times |
| 21 Mon | 19455.00 | 19085.00 | 19050.00 to 19550.00 | 0.8 times |
| 18 Fri | 18990.00 | 19180.00 | 18905.00 to 19300.00 | 0.8 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 24000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.30 | 1801.00 | 0.01 |
| 23 Wed September 2026 | 3.80 | 1801.00 | 0.01 |
| 22 Tue September 2026 | 6.35 | 1801.00 | 0.01 |
| 21 Mon September 2026 | 4.45 | 1801.00 | 0.01 |
| 18 Fri September 2026 | 6.55 | 1801.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 23750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.70 | 1465.90 | 0.01 |
| 23 Wed September 2026 | 4.75 | 1465.90 | 0.01 |
| 22 Tue September 2026 | 6.45 | 1465.90 | 0.01 |
| 21 Mon September 2026 | 4.40 | 1465.90 | 0.01 |
| 18 Fri September 2026 | 9.00 | 1465.90 | 0 |
SolarIndustries SOLARINDS Option strike: 23500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.75 | 1255.00 | 0 |
| 23 Wed September 2026 | 5.10 | 1255.00 | 0 |
| 22 Tue September 2026 | 8.25 | 1255.00 | 0 |
| 21 Mon September 2026 | 6.70 | 1255.00 | 0 |
| 18 Fri September 2026 | 8.85 | 1255.00 | 0 |
SolarIndustries SOLARINDS Option strike: 23250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.55 | 1027.45 | 0.1 |
| 23 Wed September 2026 | 5.55 | 1027.45 | 0.09 |
| 22 Tue September 2026 | 8.55 | 1027.45 | 0.09 |
| 21 Mon September 2026 | 7.90 | 1027.45 | 0.08 |
| 18 Fri September 2026 | 9.00 | 1027.45 | 0.04 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.50 | 2900.00 | 0.05 |
| 23 Wed September 2026 | 7.00 | 2900.00 | 0.04 |
| 22 Tue September 2026 | 10.65 | 3000.55 | 0.04 |
| 21 Mon September 2026 | 8.60 | 3800.00 | 0.05 |
| 18 Fri September 2026 | 10.35 | 4000.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 22750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.85 | 3563.15 | 0.07 |
| 23 Wed September 2026 | 7.25 | 3563.15 | 0.06 |
| 22 Tue September 2026 | 12.65 | 3563.15 | 0.06 |
| 21 Mon September 2026 | 10.95 | 3563.15 | 0.08 |
| 18 Fri September 2026 | 13.25 | 3563.15 | 0.06 |
SolarIndustries SOLARINDS Option strike: 22500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.30 | 2325.85 | 0.1 |
| 23 Wed September 2026 | 8.85 | 2325.85 | 0.09 |
| 22 Tue September 2026 | 16.05 | 2570.00 | 0.09 |
| 21 Mon September 2026 | 12.20 | 3190.00 | 0.09 |
| 18 Fri September 2026 | 14.65 | 3693.95 | 0.09 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.95 | 2200.00 | 0.38 |
| 23 Wed September 2026 | 10.90 | 2200.00 | 0.35 |
| 22 Tue September 2026 | 20.25 | 2200.00 | 0.34 |
| 21 Mon September 2026 | 12.30 | 3466.75 | 0.35 |
| 18 Fri September 2026 | 17.05 | 3466.75 | 0.36 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.45 | 2176.15 | 0.12 |
| 23 Wed September 2026 | 13.30 | 2200.00 | 0.11 |
| 22 Tue September 2026 | 25.40 | 2013.00 | 0.11 |
| 21 Mon September 2026 | 15.90 | 2690.00 | 0.12 |
| 18 Fri September 2026 | 18.45 | 3190.70 | 0.11 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.60 | 2094.30 | 0.59 |
| 23 Wed September 2026 | 16.25 | 1823.50 | 0.55 |
| 22 Tue September 2026 | 30.80 | 1823.50 | 0.65 |
| 21 Mon September 2026 | 18.30 | 2498.70 | 0.76 |
| 18 Fri September 2026 | 21.70 | 2760.50 | 0.52 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 15.00 | 1875.00 | 0.28 |
| 23 Wed September 2026 | 21.35 | 1807.20 | 0.22 |
| 22 Tue September 2026 | 42.30 | 1474.35 | 0.23 |
| 21 Mon September 2026 | 22.85 | 2200.00 | 0.25 |
| 18 Fri September 2026 | 26.20 | 2570.50 | 0.27 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.20 | 1600.20 | 0.24 |
| 23 Wed September 2026 | 27.60 | 1617.25 | 0.18 |
| 22 Tue September 2026 | 57.50 | 1185.70 | 0.21 |
| 21 Mon September 2026 | 29.60 | 2052.65 | 0.38 |
| 18 Fri September 2026 | 31.55 | 2465.00 | 0.34 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 27.05 | 1400.00 | 0.15 |
| 23 Wed September 2026 | 38.55 | 1355.35 | 0.14 |
| 22 Tue September 2026 | 80.55 | 1106.70 | 0.18 |
| 21 Mon September 2026 | 37.45 | 1734.00 | 0.15 |
| 18 Fri September 2026 | 37.80 | 2258.60 | 0.15 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 38.75 | 1100.00 | 0.19 |
| 23 Wed September 2026 | 54.60 | 820.00 | 0.16 |
| 22 Tue September 2026 | 115.15 | 829.85 | 0.21 |
| 21 Mon September 2026 | 50.65 | 1490.00 | 0.21 |
| 18 Fri September 2026 | 47.15 | 2048.70 | 0.17 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 57.05 | 964.65 | 0.43 |
| 23 Wed September 2026 | 78.40 | 907.65 | 0.41 |
| 22 Tue September 2026 | 164.80 | 688.30 | 0.73 |
| 21 Mon September 2026 | 68.50 | 1282.10 | 0.6 |
| 18 Fri September 2026 | 60.05 | 1769.30 | 0.57 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 87.35 | 767.50 | 0.26 |
| 23 Wed September 2026 | 118.70 | 702.60 | 0.24 |
| 22 Tue September 2026 | 241.25 | 515.30 | 0.29 |
| 21 Mon September 2026 | 96.65 | 1063.05 | 0.42 |
| 18 Fri September 2026 | 81.40 | 1525.50 | 0.36 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 137.10 | 539.20 | 0.72 |
| 23 Wed September 2026 | 183.25 | 516.75 | 0.62 |
| 22 Tue September 2026 | 341.45 | 369.95 | 0.82 |
| 21 Mon September 2026 | 137.05 | 850.75 | 0.5 |
| 18 Fri September 2026 | 109.10 | 1317.55 | 0.42 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 217.60 | 373.85 | 1.18 |
| 23 Wed September 2026 | 276.10 | 359.50 | 1.1 |
| 22 Tue September 2026 | 474.50 | 250.30 | 1.3 |
| 21 Mon September 2026 | 198.75 | 622.00 | 0.74 |
| 18 Fri September 2026 | 149.45 | 1121.30 | 0.72 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 335.55 | 243.35 | 1.89 |
| 23 Wed September 2026 | 403.90 | 240.25 | 2.2 |
| 22 Tue September 2026 | 621.15 | 166.20 | 1.99 |
| 21 Mon September 2026 | 280.15 | 503.05 | 0.51 |
| 18 Fri September 2026 | 206.35 | 893.15 | 0.6 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 485.15 | 151.15 | 2 |
| 23 Wed September 2026 | 571.75 | 154.45 | 2.59 |
| 22 Tue September 2026 | 811.95 | 108.85 | 2.28 |
| 21 Mon September 2026 | 391.60 | 369.15 | 0.95 |
| 18 Fri September 2026 | 281.95 | 722.05 | 0.69 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 668.95 | 92.95 | 1.96 |
| 23 Wed September 2026 | 757.65 | 99.05 | 2.54 |
| 22 Tue September 2026 | 1050.20 | 72.85 | 2.38 |
| 21 Mon September 2026 | 524.40 | 255.60 | 1.21 |
| 18 Fri September 2026 | 378.75 | 550.90 | 0.57 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 881.80 | 59.35 | 2.57 |
| 23 Wed September 2026 | 985.00 | 61.10 | 2.87 |
| 22 Tue September 2026 | 1268.25 | 48.20 | 2.89 |
| 21 Mon September 2026 | 683.60 | 170.00 | 1.78 |
| 18 Fri September 2026 | 495.80 | 409.55 | 0.93 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1106.50 | 37.75 | 10.03 |
| 23 Wed September 2026 | 1175.00 | 39.65 | 10.78 |
| 22 Tue September 2026 | 1515.50 | 33.85 | 7.92 |
| 21 Mon September 2026 | 868.70 | 113.50 | 5.14 |
| 18 Fri September 2026 | 614.25 | 316.45 | 4.61 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1600.00 | 25.25 | 8 |
| 23 Wed September 2026 | 1600.00 | 25.05 | 8.63 |
| 22 Tue September 2026 | 1600.00 | 22.85 | 9.38 |
| 21 Mon September 2026 | 1092.70 | 73.90 | 9 |
| 18 Fri September 2026 | 740.25 | 219.35 | 5.65 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1600.00 | 17.65 | 11.14 |
| 23 Wed September 2026 | 1834.45 | 17.30 | 10.8 |
| 22 Tue September 2026 | 1973.00 | 16.05 | 12.08 |
| 21 Mon September 2026 | 1332.65 | 48.30 | 9.25 |
| 18 Fri September 2026 | 955.55 | 151.30 | 9.32 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1650.00 | 9.30 | 140.33 |
| 23 Wed September 2026 | 1650.00 | 8.60 | 183.33 |
| 22 Tue September 2026 | 1650.00 | 8.40 | 175.33 |
| 21 Mon September 2026 | 1650.00 | 24.80 | 159.67 |
| 18 Fri September 2026 | 2580.00 | 75.20 | 140.5 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2016.50 | 4.90 | 294 |
| 23 Wed September 2026 | 2016.50 | 4.55 | 300 |
| 22 Tue September 2026 | 2016.50 | 6.20 | 317.5 |
| 21 Mon September 2026 | 2016.50 | 15.80 | 469.5 |
| 18 Fri September 2026 | 4950.00 | 38.30 | 1134 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4138.35 | 4.00 | 3.2 |
| 23 Wed September 2026 | 4138.35 | 4.00 | 5.6 |
| 22 Tue September 2026 | 4138.35 | 5.45 | 6.8 |
| 21 Mon September 2026 | 4138.35 | 9.00 | 7.8 |
| 18 Fri September 2026 | 4138.35 | 19.35 | 4.8 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3750.00 | 3.10 | 20.67 |
| 23 Wed September 2026 | 3110.00 | 3.60 | 21 |
| 22 Tue September 2026 | 3110.00 | 5.55 | 20.58 |
| 21 Mon September 2026 | 3110.00 | 6.40 | 32.67 |
| 18 Fri September 2026 | 2890.00 | 15.00 | 34.07 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4420.00 | 1.30 | 19.44 |
| 23 Wed September 2026 | 4420.00 | 2.45 | 25.89 |
| 22 Tue September 2026 | 4420.00 | 3.40 | 30 |
| 21 Mon September 2026 | 4370.00 | 5.65 | 95.25 |
| 18 Fri September 2026 | 4370.00 | 11.85 | 119.25 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
