ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong intraday Stock price targets for SolarIndustries are 17273.5 and 18057.5

Intraday Target 117132.33
Intraday Target 217414.67
Intraday Target 317916.333333333
Intraday Target 418198.67
Intraday Target 518700.33

Daily price and volume Solar Industries

Date Closing Open Range Volume
Wed 10 June 2026 17697.00 (-3.12%) 18274.00 17634.00 - 18418.00 0.5645 times
Tue 09 June 2026 18267.00 (0.84%) 18293.00 18147.00 - 18386.00 0.5517 times
Mon 08 June 2026 18114.00 (-1.77%) 18250.00 18001.00 - 18498.00 0.6011 times
Fri 05 June 2026 18441.00 (0.81%) 18380.00 18350.00 - 18745.00 0.6035 times
Thu 04 June 2026 18293.00 (-1.53%) 18560.00 18251.00 - 18770.00 0.9499 times
Wed 03 June 2026 18577.00 (1.04%) 18396.00 18285.00 - 18737.00 1.5657 times
Tue 02 June 2026 18386.00 (1.01%) 18171.00 17835.00 - 18500.00 1.0828 times
Mon 01 June 2026 18203.00 (-0.24%) 18390.00 18127.00 - 18459.00 0.5915 times
Fri 29 May 2026 18247.00 (-2.18%) 18746.00 18027.00 - 18874.00 2.8718 times
Wed 27 May 2026 18653.00 (0.94%) 18424.00 18424.00 - 18799.00 0.6176 times
Tue 26 May 2026 18479.00 (0.56%) 18377.00 18280.00 - 18541.00 0.6545 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17233.5 and 18097.5

Weekly Target 117079
Weekly Target 217388
Weekly Target 317943
Weekly Target 418252
Weekly Target 518807

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Wed 10 June 2026 17697.00 (-4.03%) 18250.00 17634.00 - 18498.00 0.369 times
Fri 05 June 2026 18441.00 (1.06%) 18390.00 17835.00 - 18770.00 1.0299 times
Fri 29 May 2026 18247.00 (0.63%) 18378.00 18011.00 - 18874.00 1.0236 times
Fri 22 May 2026 18132.00 (4.72%) 17509.00 17227.00 - 18699.00 1.9766 times
Fri 15 May 2026 17314.00 (7.51%) 16105.00 15533.00 - 17469.00 1.5146 times
Fri 08 May 2026 16105.00 (4.31%) 15562.00 15351.00 - 16199.00 0.6642 times
Thu 30 April 2026 15439.00 (2.54%) 15195.00 15036.00 - 15572.00 0.5255 times
Fri 24 April 2026 15056.00 (-0.22%) 15140.00 14848.00 - 15995.00 1.0557 times
Fri 17 April 2026 15089.00 (7.22%) 13899.00 13670.00 - 15186.00 0.9492 times
Fri 10 April 2026 14073.00 (7.35%) 13109.00 12952.00 - 14259.00 0.8918 times
Thu 02 April 2026 13109.00 (5.56%) 12276.00 12000.00 - 13165.00 0.7701 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 17097.5 and 18233.5

Monthly Target 116897.67
Monthly Target 217297.33
Monthly Target 318033.666666667
Monthly Target 418433.33
Monthly Target 519169.67

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Wed 10 June 2026 17697.00 (-3.01%) 18390.00 17634.00 - 18770.00 0.3856 times
Fri 29 May 2026 18247.00 (18.19%) 15562.00 15351.00 - 18874.00 1.4278 times
Thu 30 April 2026 15439.00 (27.85%) 12420.00 12233.00 - 15995.00 1.0822 times
Mon 30 March 2026 12076.00 (-10.57%) 13099.00 12000.00 - 15576.00 1.64 times
Fri 27 February 2026 13504.00 (0.18%) 13605.00 12374.00 - 14130.00 0.9499 times
Fri 30 January 2026 13480.00 (10.02%) 12335.00 12065.00 - 14000.00 1.1522 times
Wed 31 December 2025 12252.00 (-7.69%) 13329.00 11646.00 - 13405.00 1.0264 times
Fri 28 November 2025 13272.00 (-4.37%) 13840.00 13138.00 - 14245.00 0.7695 times
Fri 31 October 2025 13878.00 (4.14%) 13210.00 13204.00 - 14300.00 0.6038 times
Tue 30 September 2025 13326.00 (-3.4%) 13880.00 13240.00 - 14909.00 0.9626 times
Fri 29 August 2025 13795.00 (-2.99%) 14198.00 13631.00 - 15248.00 0.8595 times

 monthly chart SolarIndustries

Yearly price and charts SolarIndustries

Strong yearly Stock price targets for SolarIndustries SOLARINDS are 14848.5 and 21722.5

Yearly Target 19316.33
Yearly Target 213506.67
Yearly Target 316190.333333333
Yearly Target 420380.67
Yearly Target 523064.33

Yearly price and volumes Solar Industries

Date Closing Open Range Volume
Wed 10 June 2026 17697.00 (44.44%) 12335.00 12000.00 - 18874.00 1.1735 times
Wed 31 December 2025 12252.00 (25.23%) 9750.00 8482.50 - 17820.00 2.011 times
Tue 31 December 2024 9783.30 (45.42%) 6781.35 6275.00 - 13298.00 2.1347 times
Fri 29 December 2023 6727.50 (53.44%) 4448.00 3453.35 - 7832.90 1.1045 times
Fri 30 December 2022 4384.55 (81.06%) 2429.00 2163.55 - 4435.00 0.7948 times
Fri 31 December 2021 2421.55 (121.36%) 1094.40 1084.70 - 2938.00 1.1609 times
Thu 31 December 2020 1093.95 (3.17%) 1060.00 773.05 - 1349.00 0.6371 times
Tue 31 December 2019 1060.35 (-2.59%) 1088.55 924.30 - 1311.00 0.2427 times
Mon 31 December 2018 1088.50 (-7.77%) 1182.95 941.00 - 1300.00 0.3375 times
Fri 29 December 2017 1180.15 (74.86%) 680.00 672.10 - 1272.80 0.4034 times
Fri 30 December 2016 674.90 (-81.39%) 3610.00 588.00 - 3750.05 0.2159 times

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18089.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18138

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18019 and price is deviating by 679 points

Upper Bollinger band is at 19376 and lower is at 16662, while middle bands are at 17340 and 18698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.

SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18314.33 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 18162.4
12 day DMA 18311.17
20 day DMA 18018.45
35 day DMA 16961.6
50 day DMA 15994.5
100 day DMA 14731.22
150 day DMA 14161.55
200 day DMA 14157.81

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18091.6118288.8818299.82
12 day EMA18089.4418160.7718141.46
20 day EMA17758.4117764.8717712.04
35 day EMA16934.5116889.6216808.53
50 day EMA15959.0215888.1115791.05

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18162.418338.418362.2
12 day SMA18311.1718347.4218357.83
20 day SMA18018.4517912.8517812.65
35 day SMA16961.616881.8916791.09
50 day SMA15994.515891.6415774.9
100 day SMA14731.2214686.1614638.01
150 day SMA14161.5514136.6314107.21
200 day SMA14157.8114144.8314128.69

Fundamentals, profit and EPS of Solar Industries SOLARINDS

EPS is 160.48 and PE is: 110.28

Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)

Debt: 875.59 in crores

Market capitalization: 112370.55

EPS is 145.96 and PE is: 121.25

Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)

Debt: 875.59 in crores

Market capitalization: 112657.87

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 17752.00 18440.00 17692.00 to 18486.00 1 times
09 Tue 18394.00 18360.00 18206.00 to 18490.00 1 times
08 Mon 18202.00 18390.00 18030.00 to 18573.00 1 times
05 Fri 18530.00 18535.00 18430.00 to 18872.00 1 times
04 Thu 18447.00 18601.00 18400.00 to 18936.00 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 17848.00 18490.00 17791.00 to 18490.00 1.05 times
09 Tue 18468.00 18409.00 18337.00 to 18575.00 1.02 times
08 Mon 18285.00 18500.00 18210.00 to 18655.00 1 times
05 Fri 18612.00 18580.00 18521.00 to 18950.00 0.99 times
04 Thu 18542.00 18690.00 18510.00 to 19049.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 17995.00 18500.00 17909.00 to 18533.00 1.21 times
09 Tue 18596.00 18536.00 18425.00 to 18596.00 0.96 times
08 Mon 18383.00 18650.00 18348.00 to 18650.00 0.95 times
05 Fri 18777.00 18746.00 18650.00 to 18777.00 0.94 times
04 Thu 18715.00 18848.00 18715.00 to 19022.00 0.94 times

Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry

SolarIndustries SOLARINDS Option strike: 20500.00

Date CE PE PCR
10 Wed June 2026 32.251961.10 0.01
09 Tue June 2026 67.151961.10 0.01
08 Mon June 2026 82.401961.10 0.01
05 Fri June 2026 113.051961.10 0.01
04 Thu June 2026 118.151961.10 0.01

SolarIndustries SOLARINDS Option strike: 20000.00

Date CE PE PCR
10 Wed June 2026 52.251645.75 0.01
09 Tue June 2026 111.901645.75 0.01
08 Mon June 2026 123.401645.75 0.01
05 Fri June 2026 173.951681.95 0.01
04 Thu June 2026 176.901600.75 0.01

SolarIndustries SOLARINDS Option strike: 19500.00

Date CE PE PCR
10 Wed June 2026 87.201290.45 0.02
09 Tue June 2026 183.401290.45 0.02
08 Mon June 2026 193.001290.45 0.02
05 Fri June 2026 268.251290.45 0.02
04 Thu June 2026 269.651290.45 0.02

SolarIndustries SOLARINDS Option strike: 19250.00

Date CE PE PCR
10 Wed June 2026 118.751578.90 0.43
09 Tue June 2026 236.601111.60 0.26
08 Mon June 2026 247.151126.40 0.25
05 Fri June 2026 340.001126.40 0.27
04 Thu June 2026 327.701126.40 0.3

SolarIndustries SOLARINDS Option strike: 19000.00

Date CE PE PCR
10 Wed June 2026 153.001385.10 0.3
09 Tue June 2026 305.60944.50 0.36
08 Mon June 2026 306.551088.85 0.32
05 Fri June 2026 417.35874.10 0.32
04 Thu June 2026 410.30953.65 0.32

SolarIndustries SOLARINDS Option strike: 18750.00

Date CE PE PCR
10 Wed June 2026 199.851167.80 0.56
09 Tue June 2026 401.20770.65 0.66
08 Mon June 2026 375.95899.40 0.67
05 Fri June 2026 520.25719.30 0.66
04 Thu June 2026 496.40790.00 0.61

SolarIndustries SOLARINDS Option strike: 18500.00

Date CE PE PCR
10 Wed June 2026 262.10996.95 0.62
09 Tue June 2026 501.85612.85 0.7
08 Mon June 2026 479.60749.45 0.69
05 Fri June 2026 629.10587.20 0.87
04 Thu June 2026 605.80651.90 0.82

SolarIndustries SOLARINDS Option strike: 18250.00

Date CE PE PCR
10 Wed June 2026 343.40831.10 0.55
09 Tue June 2026 636.15498.40 1.19
08 Mon June 2026 599.85617.90 1.16
05 Fri June 2026 753.45462.80 1.78
04 Thu June 2026 728.40531.95 1.71

SolarIndustries SOLARINDS Option strike: 18000.00

Date CE PE PCR
10 Wed June 2026 444.50678.00 1.22
09 Tue June 2026 751.20388.20 1.75
08 Mon June 2026 709.45500.45 1.57
05 Fri June 2026 907.60372.20 1.59
04 Thu June 2026 868.60425.95 1.57

SolarIndustries SOLARINDS Option strike: 17750.00

Date CE PE PCR
10 Wed June 2026 555.05549.10 3.13

SolarIndustries SOLARINDS Option strike: 17500.00

Date CE PE PCR
10 Wed June 2026 696.75441.50 2.2
09 Tue June 2026 1128.00228.40 1.96
08 Mon June 2026 1032.65310.75 2.16
05 Fri June 2026 1248.05224.00 1.98
04 Thu June 2026 1279.75267.10 1.73

SolarIndustries SOLARINDS Option strike: 17000.00

Date CE PE PCR
10 Wed June 2026 1046.15275.25 1.42
09 Tue June 2026 1612.15138.95 1.15
08 Mon June 2026 1459.90196.90 1.15
05 Fri June 2026 1825.35133.80 1.12
04 Thu June 2026 1825.35163.90 1.09

SolarIndustries SOLARINDS Option strike: 16750.00

Date CE PE PCR
10 Wed June 2026 1700.00214.80 1.66
09 Tue June 2026 1700.00127.45 1.44
08 Mon June 2026 1601.00127.45 1.44
05 Fri June 2026 1899.55127.45 1.53
04 Thu June 2026 1899.55127.45 1.53

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
10 Wed June 2026 1464.60164.85 20.1
09 Tue June 2026 1911.8083.95 11.69
08 Mon June 2026 1911.80114.00 11.15
05 Fri June 2026 2005.2080.90 8.31
04 Thu June 2026 2005.2099.95 7.08

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
10 Wed June 2026 2829.0099.85 32.77
09 Tue June 2026 2829.0047.30 30.08
08 Mon June 2026 2829.0072.65 34.15
05 Fri June 2026 2829.0049.95 34
04 Thu June 2026 2829.0061.70 34.92

SolarIndustries SOLARINDS Option strike: 15750.00

Date CE PE PCR
10 Wed June 2026 2750.0045.55 3
09 Tue June 2026 2750.0045.55 3
08 Mon June 2026 2750.0045.55 3
05 Fri June 2026 2750.0058.60 3
04 Thu June 2026 2750.0058.60 3

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
10 Wed June 2026 3205.8569.45 1
09 Tue June 2026 3205.8534.00 1
08 Mon June 2026 3205.8538.00 1.33
05 Fri June 2026 3205.8532.00 1.67
04 Thu June 2026 3205.8532.00 1.67

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
10 Wed June 2026 3500.0040.40 15.08
09 Tue June 2026 3500.0026.25 13.92
08 Mon June 2026 3500.0030.30 13.83
05 Fri June 2026 3500.0024.45 14.17
04 Thu June 2026 3500.0029.20 14.5

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
10 Wed June 2026 4464.1031.40 2
09 Tue June 2026 4464.1031.40 2
08 Mon June 2026 4464.1031.40 2
05 Fri June 2026 4464.1031.40 2
04 Thu June 2026 4464.1031.40 2

SolarIndustries SOLARINDS Option strike: 14000.00

Date CE PE PCR
10 Wed June 2026 4429.7016.80 112
09 Tue June 2026 4429.7010.05 120
08 Mon June 2026 4429.7015.20 115
05 Fri June 2026 4429.7014.50 142
04 Thu June 2026 4429.7016.45 143

SolarIndustries SOLARINDS Option strike: 13500.00

Date CE PE PCR
10 Wed June 2026 4970.0013.10 42
09 Tue June 2026 4970.0010.50 34.5
08 Mon June 2026 4970.0012.55 24.75
05 Fri June 2026 4970.0012.05 26.5
04 Thu June 2026 4970.0014.85 24.25

Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top