Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13267.5 and 13588.5
| Intraday Target 1 | 13007.33 |
| Intraday Target 2 | 13206.67 |
| Intraday Target 3 | 13328.333333333 |
| Intraday Target 4 | 13527.67 |
| Intraday Target 5 | 13649.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.6238 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.7584 times | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.1159 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.1173 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1859 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.5148 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.1213 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7591 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.9239 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.8796 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.8322 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13179 and 13677
| Weekly Target 1 | 12771.33 |
| Weekly Target 2 | 13088.67 |
| Weekly Target 3 | 13269.333333333 |
| Weekly Target 4 | 13586.67 |
| Weekly Target 5 | 13767.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13406.00 (2.27%) | 13109.00 | 12952.00 - 13450.00 | 0.305 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7544 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9529 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1098 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3422 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.1605 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6892 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5005 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.517 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.6684 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.1504 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12819.5 and 14036.5
| Monthly Target 1 | 11812.67 |
| Monthly Target 2 | 12609.33 |
| Monthly Target 3 | 13029.666666667 |
| Monthly Target 4 | 13826.33 |
| Monthly Target 5 | 14246.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13406.00 (11.01%) | 12420.00 | 12233.00 - 13450.00 | 0.2426 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7725 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0266 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2452 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.1093 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8316 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6526 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0404 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.929 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1502 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3995 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12703 and 16279
| Yearly Target 1 | 10084.67 |
| Yearly Target 2 | 11745.33 |
| Yearly Target 3 | 13660.666666667 |
| Yearly Target 4 | 15321.33 |
| Yearly Target 5 | 17236.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13406.00 (9.42%) | 12335.00 | 12000.00 - 15576.00 | 0.736 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1107 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2405 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1592 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8342 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2184 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6686 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2547 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3542 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4234 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2266 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13120.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13553 and price is deviating by 906 points
Upper Bollinger band is at 15363 and lower is at 11743, while middle bands are at 12648 and 14458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12736.51 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12940.2 |
| 12 day DMA | 12898.75 |
| 20 day DMA | 13552.05 |
| 35 day DMA | 13555.66 |
| 50 day DMA | 13477.96 |
| 100 day DMA | 13185.96 |
| 150 day DMA | 13462.76 |
| 200 day DMA | 13984.14 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13106.63 | 12956.96 | 12783.96 |
| 12 day EMA | 13120.41 | 13068.5 | 13025.88 |
| 20 day EMA | 13263.33 | 13248.32 | 13242.57 |
| 35 day EMA | 13332.2 | 13327.85 | 13329.31 |
| 50 day EMA | 13369.79 | 13368.31 | 13370.97 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12940.2 | 12742.6 | 12660 |
| 12 day SMA | 12898.75 | 12951.08 | 13016 |
| 20 day SMA | 13552.05 | 13615.3 | 13676.3 |
| 35 day SMA | 13555.66 | 13556.77 | 13560.2 |
| 50 day SMA | 13477.96 | 13460.62 | 13446.48 |
| 100 day SMA | 13185.96 | 13185.97 | 13188.67 |
| 150 day SMA | 13462.76 | 13468.27 | 13477.28 |
| 200 day SMA | 13984.14 | 14002.16 | 14019.89 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 83.54
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 91.85
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 13466.00 | 13400.00 | 13168.00 to 13495.00 | 0.99 times |
| 06 Mon | 13334.00 | 13033.00 | 12995.00 to 13376.00 | 1 times |
| 02 Thu | 13131.00 | 12503.00 | 12390.00 to 13187.00 | 1.01 times |
| 01 Wed | 12867.00 | 12420.00 | 12299.00 to 13059.00 | 1 times |
| 30 Mon | 12123.00 | 12043.00 | 12043.00 to 12648.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 13523.00 | 13300.00 | 13275.00 to 13545.00 | 1.04 times |
| 06 Mon | 13406.00 | 13160.00 | 13037.00 to 13435.00 | 1.04 times |
| 02 Thu | 13197.00 | 12607.00 | 12406.00 to 13257.00 | 1.01 times |
| 01 Wed | 12931.00 | 12550.00 | 12513.00 to 13122.00 | 0.99 times |
| 30 Mon | 12188.00 | 12437.00 | 12113.00 to 12651.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 13605.00 | 13525.00 | 13450.00 to 13616.00 | 1.04 times |
| 06 Mon | 13450.00 | 13200.00 | 13200.00 to 13466.00 | 1.02 times |
| 02 Thu | 13282.00 | 12600.00 | 12550.00 to 13300.00 | 0.99 times |
| 01 Wed | 13010.00 | 12860.00 | 12800.00 to 13220.00 | 0.94 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.50 | 2480.00 | 0.04 |
| 06 Mon April 2026 | 50.15 | 2480.00 | 0.03 |
| 02 Thu April 2026 | 54.30 | 2480.00 | 0.03 |
| 01 Wed April 2026 | 41.40 | 2480.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.80 | 2980.00 | 0.18 |
| 06 Mon April 2026 | 54.55 | 2980.00 | 0.18 |
| 02 Thu April 2026 | 56.00 | 2980.00 | 0.18 |
| 01 Wed April 2026 | 38.65 | 2980.00 | 0.26 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.80 | 2000.00 | 0.14 |
| 06 Mon April 2026 | 84.55 | 2000.00 | 0.14 |
| 02 Thu April 2026 | 87.45 | 2000.00 | 0.15 |
| 01 Wed April 2026 | 67.60 | 2000.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 109.00 | 2320.00 | 2.58 |
| 06 Mon April 2026 | 109.20 | 2320.00 | 2.38 |
| 02 Thu April 2026 | 105.00 | 2320.00 | 2 |
| 01 Wed April 2026 | 33.70 | 2320.00 | 4.77 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 125.65 | 2280.00 | 0.05 |
| 06 Mon April 2026 | 122.70 | 2280.00 | 0.05 |
| 02 Thu April 2026 | 122.50 | 2280.00 | 0.04 |
| 01 Wed April 2026 | 89.50 | 2280.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 158.75 | 1472.00 | 0.18 |
| 06 Mon April 2026 | 150.20 | 1472.00 | 0.21 |
| 02 Thu April 2026 | 146.10 | 1472.00 | 0.14 |
| 01 Wed April 2026 | 111.25 | 2360.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 201.45 | 618.00 | 0.17 |
| 06 Mon April 2026 | 187.20 | 618.00 | 0.18 |
| 02 Thu April 2026 | 179.35 | 618.00 | 0.13 |
| 01 Wed April 2026 | 122.70 | 618.00 | 3.5 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 284.55 | 800.00 | 0.15 |
| 06 Mon April 2026 | 265.85 | 915.10 | 0.14 |
| 02 Thu April 2026 | 243.15 | 1110.00 | 0.14 |
| 01 Wed April 2026 | 189.00 | 1200.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 190.00 | 478.25 | 0.13 |
| 06 Mon April 2026 | 190.00 | 478.25 | 0.13 |
| 02 Thu April 2026 | 190.00 | 478.25 | 0.13 |
| 01 Wed April 2026 | 191.15 | 478.25 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 402.80 | 616.15 | 0.75 |
| 06 Mon April 2026 | 138.25 | 760.00 | 0.67 |
| 02 Thu April 2026 | 138.25 | 760.00 | 0.67 |
| 01 Wed April 2026 | 138.25 | 760.00 | 0.67 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 441.00 | 1480.00 | 0.07 |
| 06 Mon April 2026 | 410.70 | 1480.00 | 0.09 |
| 02 Thu April 2026 | 375.00 | 1480.00 | 0.1 |
| 01 Wed April 2026 | 299.30 | 1480.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 487.25 | 513.05 | 1.13 |
| 06 Mon April 2026 | 443.90 | 609.10 | 1.03 |
| 02 Thu April 2026 | 404.15 | 753.00 | 1.1 |
| 01 Wed April 2026 | 308.75 | 1425.00 | 1.11 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 537.05 | 468.95 | 0.81 |
| 06 Mon April 2026 | 487.90 | 636.75 | 0.17 |
| 02 Thu April 2026 | 439.00 | 841.45 | 0.24 |
| 01 Wed April 2026 | 405.35 | 841.45 | 0.24 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 589.80 | 426.35 | 1.73 |
| 06 Mon April 2026 | 544.35 | 507.80 | 1.21 |
| 02 Thu April 2026 | 483.20 | 639.45 | 0.69 |
| 01 Wed April 2026 | 376.20 | 798.60 | 0.82 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 651.10 | 367.20 | 0.78 |
| 06 Mon April 2026 | 592.00 | 459.45 | 0.81 |
| 02 Thu April 2026 | 531.70 | 610.25 | 0.23 |
| 01 Wed April 2026 | 410.00 | 1085.85 | 0.08 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 700.45 | 339.80 | 1.04 |
| 06 Mon April 2026 | 651.95 | 421.20 | 0.32 |
| 02 Thu April 2026 | 579.50 | 533.80 | 0.15 |
| 01 Wed April 2026 | 448.35 | 178.90 | 0.12 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 772.20 | 305.35 | 1.72 |
| 06 Mon April 2026 | 709.65 | 373.10 | 1.44 |
| 02 Thu April 2026 | 629.85 | 496.45 | 1.07 |
| 01 Wed April 2026 | 492.90 | 614.30 | 0.98 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 821.95 | 275.25 | 1.9 |
| 06 Mon April 2026 | 757.80 | 333.70 | 1.75 |
| 02 Thu April 2026 | 684.10 | 436.45 | 1.33 |
| 01 Wed April 2026 | 545.40 | 555.50 | 1.18 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 819.00 | 393.80 | 0.35 |
| 06 Mon April 2026 | 819.00 | 393.80 | 0.35 |
| 02 Thu April 2026 | 763.05 | 393.80 | 0.36 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 988.05 | 218.60 | 3.95 |
| 06 Mon April 2026 | 840.65 | 287.85 | 3.53 |
| 02 Thu April 2026 | 807.05 | 376.80 | 2.11 |
| 01 Wed April 2026 | 654.95 | 471.70 | 1.11 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 979.15 | 252.05 | 1.64 |
| 06 Mon April 2026 | 979.15 | 252.05 | 1.64 |
| 02 Thu April 2026 | 889.30 | 336.70 | 1.48 |
| 01 Wed April 2026 | 815.00 | 450.00 | 1.71 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1112.00 | 172.00 | 1.14 |
| 06 Mon April 2026 | 1039.80 | 222.60 | 1.14 |
| 02 Thu April 2026 | 936.25 | 308.75 | 1.09 |
| 01 Wed April 2026 | 768.00 | 392.25 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1201.00 | 154.15 | 2.09 |
| 06 Mon April 2026 | 989.70 | 195.85 | 1.87 |
| 02 Thu April 2026 | 989.70 | 285.20 | 1.76 |
| 01 Wed April 2026 | 812.50 | 344.50 | 1.06 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 698.85 | 184.80 | 2 |
| 06 Mon April 2026 | 698.85 | 184.80 | 2 |
| 02 Thu April 2026 | 698.85 | 253.65 | 2.12 |
| 01 Wed April 2026 | 698.85 | 313.25 | 1.68 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1046.80 | 126.05 | 2.38 |
| 06 Mon April 2026 | 1046.80 | 157.35 | 2.35 |
| 02 Thu April 2026 | 1046.80 | 229.00 | 1.95 |
| 01 Wed April 2026 | 914.05 | 285.25 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 850.00 | 111.00 | 1.33 |
| 06 Mon April 2026 | 850.00 | 142.70 | 1.26 |
| 02 Thu April 2026 | 850.00 | 205.45 | 1.22 |
| 01 Wed April 2026 | 850.00 | 530.30 | 1.15 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1450.95 | 96.20 | 5.43 |
| 06 Mon April 2026 | 1450.95 | 124.85 | 5.32 |
| 02 Thu April 2026 | 1315.00 | 186.35 | 5.17 |
| 01 Wed April 2026 | 1103.60 | 233.20 | 5.16 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1466.85 | 52.65 | 28.6 |
| 06 Mon April 2026 | 1466.85 | 70.90 | 29 |
| 02 Thu April 2026 | 1466.85 | 107.75 | 29 |
| 01 Wed April 2026 | 1466.85 | 133.85 | 28.8 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1770.85 | 127.00 | 3.67 |
| 06 Mon April 2026 | 1770.85 | 127.00 | 3.67 |
| 02 Thu April 2026 | 1770.85 | 127.00 | 3.67 |
| 01 Wed April 2026 | 1770.85 | 127.00 | 3.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1950.00 | 33.00 | 83 |
| 06 Mon April 2026 | 1950.00 | 40.90 | 91 |
| 02 Thu April 2026 | 1950.00 | 64.25 | 135 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1725.00 | 28.00 | 43 |
| 06 Mon April 2026 | 1725.00 | 47.70 | 52 |
| 02 Thu April 2026 | 1725.00 | 68.70 | 45 |
| 01 Wed April 2026 | 1725.00 | 60.50 | 26 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
