Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 15147.5 and 15427.5
| Intraday Target 1 | 14923.67 |
| Intraday Target 2 | 15091.33 |
| Intraday Target 3 | 15203.666666667 |
| Intraday Target 4 | 15371.33 |
| Intraday Target 5 | 15483.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15259.00 (1.35%) | 15195.00 | 15036.00 - 15316.00 | 0.6301 times | Fri 24 April 2026 | 15056.00 (-4.39%) | 15857.00 | 14998.00 - 15995.00 | 1.6821 times | Thu 23 April 2026 | 15747.00 (3.11%) | 15300.00 | 15225.00 - 15930.00 | 1.2934 times | Wed 22 April 2026 | 15272.00 (2.16%) | 14950.00 | 14925.00 - 15308.00 | 0.719 times | Tue 21 April 2026 | 14949.00 (0.28%) | 14851.00 | 14851.00 - 15169.00 | 0.7332 times | Mon 20 April 2026 | 14907.00 (-1.21%) | 15140.00 | 14848.00 - 15162.00 | 0.5062 times | Fri 17 April 2026 | 15089.00 (0.66%) | 14999.00 | 14953.00 - 15176.00 | 0.7608 times | Thu 16 April 2026 | 14990.00 (0.7%) | 14936.00 | 14886.00 - 15186.00 | 0.9037 times | Wed 15 April 2026 | 14886.00 (2.49%) | 14792.00 | 14575.00 - 14988.00 | 1.3442 times | Mon 13 April 2026 | 14525.00 (3.21%) | 13899.00 | 13670.00 - 14654.00 | 1.4273 times | Fri 10 April 2026 | 14073.00 (1.04%) | 14039.00 | 13962.00 - 14259.00 | 0.607 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 15147.5 and 15427.5
| Weekly Target 1 | 14923.67 |
| Weekly Target 2 | 15091.33 |
| Weekly Target 3 | 15203.666666667 |
| Weekly Target 4 | 15371.33 |
| Weekly Target 5 | 15483.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15259.00 (1.35%) | 15195.00 | 15036.00 - 15316.00 | 0.1324 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.0364 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9318 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8754 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.756 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.955 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1122 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3451 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.1652 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6907 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5016 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13746 and 17508
| Monthly Target 1 | 10733.67 |
| Monthly Target 2 | 12996.33 |
| Monthly Target 3 | 14495.666666667 |
| Monthly Target 4 | 16758.33 |
| Monthly Target 5 | 18257.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15259.00 (26.36%) | 12420.00 | 12233.00 - 15995.00 | 0.9742 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6396 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9497 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1519 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0261 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7693 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6036 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9624 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8593 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.064 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2946 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13629.5 and 17624.5
| Yearly Target 1 | 10423 |
| Yearly Target 2 | 12841 |
| Yearly Target 3 | 14418 |
| Yearly Target 4 | 16836 |
| Yearly Target 5 | 18413 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15259.00 (24.54%) | 12335.00 | 12000.00 - 15995.00 | 0.8632 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.0817 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2097 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1433 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8227 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2017 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6595 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2512 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3494 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4176 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2235 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14832.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14118 and price is deviating by 1065 points
Upper Bollinger band is at 16247 and lower is at 11989, while middle bands are at 13054 and 15183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15056.21 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 15256.6 |
| 12 day DMA | 14890.08 |
| 20 day DMA | 14117.6 |
| 35 day DMA | 14073.66 |
| 50 day DMA | 13873.18 |
| 100 day DMA | 13327.83 |
| 150 day DMA | 13527.41 |
| 200 day DMA | 13832.91 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15203 | 15175 | 15234.49 |
| 12 day EMA | 14833.02 | 14755.6 | 14701 |
| 20 day EMA | 14502.07 | 14422.43 | 14355.77 |
| 35 day EMA | 14192.16 | 14129.35 | 14074.8 |
| 50 day EMA | 13974.67 | 13922.27 | 13876.01 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15256.6 | 15186.2 | 15192.8 |
| 12 day SMA | 14890.08 | 14757 | 14619.5 |
| 20 day SMA | 14117.6 | 13982.35 | 13851.05 |
| 35 day SMA | 14073.66 | 14037.37 | 13993.03 |
| 50 day SMA | 13873.18 | 13835.78 | 13794.64 |
| 100 day SMA | 13327.83 | 13308.77 | 13292.81 |
| 150 day SMA | 13527.41 | 13522.25 | 13517.89 |
| 200 day SMA | 13832.91 | 13840.73 | 13850.14 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 95.08
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 104.54
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 15272.00 | 15178.00 | 15051.00 to 15336.00 | 0.45 times |
| 24 Fri | 15107.00 | 15947.00 | 15032.00 to 15990.00 | 0.66 times |
| 23 Thu | 15756.00 | 15310.00 | 15247.00 to 15935.00 | 0.99 times |
| 22 Wed | 15290.00 | 14900.00 | 14900.00 to 15330.00 | 1.43 times |
| 21 Tue | 14954.00 | 14939.00 | 14875.00 to 15190.00 | 1.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 15351.00 | 15218.00 | 15110.00 to 15421.00 | 1.84 times |
| 24 Fri | 15160.00 | 15850.00 | 15100.00 to 16044.00 | 1.48 times |
| 23 Thu | 15810.00 | 15670.00 | 15284.00 to 15986.00 | 0.92 times |
| 22 Wed | 15357.00 | 15047.00 | 15020.00 to 15390.00 | 0.4 times |
| 21 Tue | 15037.00 | 14979.00 | 14961.00 to 15230.00 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 15449.00 | 15307.00 | 15230.00 to 15482.00 | 1.25 times |
| 24 Fri | 15249.00 | 16052.00 | 15191.00 to 16052.00 | 1.17 times |
| 23 Thu | 15899.00 | 15613.00 | 15543.00 to 16060.00 | 0.84 times |
| 22 Wed | 15420.00 | 15146.00 | 15120.00 to 15449.00 | 0.81 times |
| 21 Tue | 15125.00 | 15047.00 | 15040.00 to 15312.00 | 0.92 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.00 | 2069.80 | 0 |
| 24 Fri April 2026 | 8.00 | 2069.80 | 0 |
| 23 Thu April 2026 | 13.45 | 2069.80 | 0 |
| 22 Wed April 2026 | 12.55 | 2069.80 | 0.02 |
| 21 Tue April 2026 | 10.50 | 2069.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.50 | 1270.15 | 0.05 |
| 24 Fri April 2026 | 9.60 | 1270.15 | 0.02 |
| 23 Thu April 2026 | 21.10 | 1270.15 | 0.01 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.40 | 747.05 | 0.08 |
| 24 Fri April 2026 | 21.30 | 954.25 | 0.04 |
| 23 Thu April 2026 | 129.40 | 377.30 | 0.11 |
| 22 Wed April 2026 | 70.30 | 760.00 | 0 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 34.60 | 605.65 | 0.53 |
| 24 Fri April 2026 | 34.60 | 671.40 | 0.58 |
| 23 Thu April 2026 | 226.15 | 236.65 | 1.27 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.35 | 260.50 | 0.37 |
| 24 Fri April 2026 | 59.35 | 452.65 | 0.27 |
| 23 Thu April 2026 | 370.05 | 127.55 | 2.04 |
| 22 Wed April 2026 | 165.25 | 607.70 | 0.03 |
| 21 Tue April 2026 | 101.70 | 607.70 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 48.05 | 193.70 | 0.39 |
| 24 Fri April 2026 | 76.05 | 369.20 | 0.39 |
| 23 Thu April 2026 | 440.60 | 99.00 | 0.75 |
| 22 Wed April 2026 | 201.20 | 498.80 | 0.1 |
| 21 Tue April 2026 | 123.40 | 498.80 | 0.12 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 106.90 | 86.55 | 0.8 |
| 24 Fri April 2026 | 110.50 | 251.25 | 0.93 |
| 23 Thu April 2026 | 556.55 | 63.95 | 4.89 |
| 22 Wed April 2026 | 266.10 | 228.40 | 0.63 |
| 21 Tue April 2026 | 167.85 | 484.00 | 0.63 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 298.85 | 13.95 | 1.34 |
| 24 Fri April 2026 | 205.10 | 110.10 | 1.25 |
| 23 Thu April 2026 | 788.30 | 30.55 | 2.28 |
| 22 Wed April 2026 | 408.70 | 125.30 | 0.85 |
| 21 Tue April 2026 | 264.65 | 308.10 | 0.51 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 465.10 | 4.15 | 11.38 |
| 24 Fri April 2026 | 346.35 | 45.30 | 11.37 |
| 23 Thu April 2026 | 560.05 | 16.95 | 7.71 |
| 22 Wed April 2026 | 560.05 | 72.60 | 4.84 |
| 21 Tue April 2026 | 366.75 | 214.40 | 2.57 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 473.80 | 2.20 | 2.29 |
| 24 Fri April 2026 | 520.15 | 33.75 | 1.79 |
| 23 Thu April 2026 | 520.15 | 16.40 | 1.17 |
| 22 Wed April 2026 | 520.15 | 62.45 | 1.24 |
| 21 Tue April 2026 | 597.15 | 178.95 | 0.69 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 559.75 | 1.80 | 6.82 |
| 24 Fri April 2026 | 426.95 | 24.35 | 6.55 |
| 23 Thu April 2026 | 1044.15 | 14.40 | 0.91 |
| 22 Wed April 2026 | 651.05 | 53.90 | 1.06 |
| 21 Tue April 2026 | 506.30 | 181.10 | 1.16 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 764.80 | 1.15 | 3.27 |
| 24 Fri April 2026 | 645.00 | 12.65 | 2.88 |
| 23 Thu April 2026 | 1247.55 | 10.40 | 1.21 |
| 22 Wed April 2026 | 819.30 | 36.35 | 1.26 |
| 21 Tue April 2026 | 580.00 | 120.60 | 1.05 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 951.40 | 0.75 | 4.57 |
| 24 Fri April 2026 | 1423.05 | 8.40 | 4.17 |
| 23 Thu April 2026 | 1237.00 | 7.55 | 4.65 |
| 22 Wed April 2026 | 993.00 | 23.30 | 4.96 |
| 21 Tue April 2026 | 859.00 | 77.95 | 3.1 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 864.15 | 1.00 | 0.88 |
| 24 Fri April 2026 | 864.15 | 7.10 | 0.95 |
| 23 Thu April 2026 | 879.05 | 7.35 | 1 |
| 22 Wed April 2026 | 879.05 | 22.60 | 1.05 |
| 21 Tue April 2026 | 879.05 | 68.75 | 1.98 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1273.55 | 1.00 | 1.7 |
| 24 Fri April 2026 | 1111.45 | 5.70 | 1.44 |
| 23 Thu April 2026 | 1736.10 | 5.65 | 0.94 |
| 22 Wed April 2026 | 1300.00 | 15.65 | 1.33 |
| 21 Tue April 2026 | 1024.45 | 44.65 | 1.09 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1155.65 | 0.55 | 1.38 |
| 24 Fri April 2026 | 1155.65 | 7.25 | 1.5 |
| 23 Thu April 2026 | 1155.65 | 4.65 | 1.46 |
| 22 Wed April 2026 | 1155.65 | 14.65 | 2.29 |
| 21 Tue April 2026 | 1155.65 | 37.10 | 1.88 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1751.05 | 0.15 | 0.89 |
| 24 Fri April 2026 | 1751.05 | 4.65 | 0.89 |
| 23 Thu April 2026 | 1751.05 | 4.00 | 0.92 |
| 22 Wed April 2026 | 1231.30 | 35.00 | 0.95 |
| 21 Tue April 2026 | 1231.30 | 35.00 | 0.95 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1689.65 | 1.80 | 1.18 |
| 24 Fri April 2026 | 1689.65 | 3.50 | 1.31 |
| 23 Thu April 2026 | 1526.15 | 12.50 | 1.3 |
| 22 Wed April 2026 | 1526.15 | 9.95 | 1.53 |
| 21 Tue April 2026 | 1340.20 | 22.90 | 1.52 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1747.10 | 0.65 | 1.44 |
| 24 Fri April 2026 | 1560.65 | 3.65 | 1.38 |
| 23 Thu April 2026 | 2234.60 | 3.45 | 1.51 |
| 22 Wed April 2026 | 1449.25 | 9.05 | 1.26 |
| 21 Tue April 2026 | 1449.25 | 18.05 | 1.32 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2025.00 | 3.50 | 0.87 |
| 24 Fri April 2026 | 2025.00 | 3.50 | 0.87 |
| 23 Thu April 2026 | 2025.00 | 3.70 | 0.87 |
| 22 Wed April 2026 | 1723.35 | 6.50 | 1.06 |
| 21 Tue April 2026 | 1723.35 | 13.10 | 1.35 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1752.90 | 0.35 | 1.03 |
| 24 Fri April 2026 | 1752.90 | 2.80 | 1.21 |
| 23 Thu April 2026 | 1752.90 | 3.80 | 1.21 |
| 22 Wed April 2026 | 1752.90 | 6.60 | 1.24 |
| 21 Tue April 2026 | 1752.90 | 16.55 | 0.97 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2128.20 | 0.25 | 1.07 |
| 24 Fri April 2026 | 2128.20 | 2.35 | 1.07 |
| 23 Thu April 2026 | 1912.80 | 2.90 | 1.06 |
| 22 Wed April 2026 | 1912.80 | 6.55 | 4.35 |
| 21 Tue April 2026 | 1912.80 | 17.05 | 4.39 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1920.30 | 0.45 | 0.5 |
| 24 Fri April 2026 | 1920.30 | 2.35 | 0.5 |
| 23 Thu April 2026 | 1350.00 | 2.35 | 0.49 |
| 22 Wed April 2026 | 1350.00 | 10.05 | 1.09 |
| 21 Tue April 2026 | 1350.00 | 10.05 | 1.09 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2250.00 | 0.45 | 2.72 |
| 24 Fri April 2026 | 2056.15 | 2.65 | 2.97 |
| 23 Thu April 2026 | 2775.00 | 2.75 | 2.94 |
| 22 Wed April 2026 | 1997.85 | 6.05 | 2.66 |
| 21 Tue April 2026 | 2004.30 | 9.95 | 2.55 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 821.95 | 0.55 | 1.25 |
| 24 Fri April 2026 | 821.95 | 3.90 | 1.29 |
| 23 Thu April 2026 | 821.95 | 3.05 | 1.29 |
| 22 Wed April 2026 | 821.95 | 5.35 | 1.23 |
| 21 Tue April 2026 | 821.95 | 8.05 | 1.27 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2431.35 | 3.90 | 0.38 |
| 24 Fri April 2026 | 2431.35 | 3.90 | 0.38 |
| 23 Thu April 2026 | 2431.35 | 3.90 | 0.38 |
| 22 Wed April 2026 | 2431.35 | 21.70 | 0.58 |
| 21 Tue April 2026 | 2431.35 | 21.70 | 0.58 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1548.95 | 1.45 | 2.12 |
| 24 Fri April 2026 | 1548.95 | 2.45 | 2.94 |
| 23 Thu April 2026 | 1548.95 | 3.05 | 4.18 |
| 22 Wed April 2026 | 1548.95 | 18.00 | 3.35 |
| 21 Tue April 2026 | 1548.95 | 18.00 | 3.35 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2603.75 | 1.60 | 3.17 |
| 24 Fri April 2026 | 2455.30 | 3.70 | 1.96 |
| 23 Thu April 2026 | 2455.30 | 3.70 | 1.81 |
| 22 Wed April 2026 | 2455.30 | 6.10 | 1.37 |
| 21 Tue April 2026 | 2455.30 | 6.10 | 1.37 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2770.00 | 1.00 | 1.13 |
| 24 Fri April 2026 | 2655.60 | 2.75 | 1.17 |
| 23 Thu April 2026 | 2492.75 | 3.40 | 1.17 |
| 22 Wed April 2026 | 2492.75 | 5.40 | 1.48 |
| 21 Tue April 2026 | 2492.75 | 7.45 | 1.21 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2830.50 | 1.10 | 1.9 |
| 24 Fri April 2026 | 2830.50 | 2.00 | 1.98 |
| 23 Thu April 2026 | 2830.50 | 3.30 | 1.98 |
| 22 Wed April 2026 | 2830.50 | 11.00 | 1.97 |
| 21 Tue April 2026 | 2771.40 | 5.55 | 1.93 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2750.00 | 0.50 | 0.88 |
| 24 Fri April 2026 | 2750.00 | 8.05 | 0.88 |
| 23 Thu April 2026 | 2750.00 | 8.05 | 0.88 |
| 22 Wed April 2026 | 2750.00 | 8.05 | 0.88 |
| 21 Tue April 2026 | 2750.00 | 8.05 | 0.88 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3307.10 | 0.45 | 1.17 |
| 24 Fri April 2026 | 3307.10 | 1.65 | 1.14 |
| 23 Thu April 2026 | 2318.15 | 1.90 | 1.11 |
| 22 Wed April 2026 | 2318.15 | 3.55 | 1.11 |
| 21 Tue April 2026 | 2318.15 | 5.00 | 1.11 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2472.05 | 3.10 | 0.75 |
| 24 Fri April 2026 | 2472.05 | 3.10 | 0.75 |
| 23 Thu April 2026 | 2472.05 | 3.10 | 0.75 |
| 22 Wed April 2026 | 2472.05 | 5.90 | 0.79 |
| 21 Tue April 2026 | 2472.05 | 5.90 | 0.79 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3279.45 | 1.00 | 3.13 |
| 24 Fri April 2026 | 3761.00 | 2.15 | 3.65 |
| 23 Thu April 2026 | 3761.00 | 3.25 | 3.97 |
| 22 Wed April 2026 | 2974.00 | 4.10 | 3.73 |
| 21 Tue April 2026 | 2974.00 | 4.85 | 3.63 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3800.00 | 1.00 | 18.67 |
| 24 Fri April 2026 | 1466.85 | 1.25 | 13.6 |
| 23 Thu April 2026 | 1466.85 | 1.25 | 13.6 |
| 22 Wed April 2026 | 1466.85 | 3.40 | 11.6 |
| 21 Tue April 2026 | 1466.85 | 3.55 | 12.4 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2614.35 | 1.05 | 46 |
| 23 Thu April 2026 | 2614.35 | 1.20 | 82 |
| 22 Wed April 2026 | 2614.35 | 3.90 | 68 |
| 21 Tue April 2026 | 2614.35 | 4.00 | 48 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1725.00 | 0.30 | 20 |
| 23 Thu April 2026 | 1725.00 | 1.80 | 39 |
| 22 Wed April 2026 | 1725.00 | 4.00 | 27 |
| 21 Tue April 2026 | 1725.00 | 2.70 | 27 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
