SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12774 and 13525
| Intraday Target 1 | 12602.33 |
| Intraday Target 2 | 12945.67 |
| Intraday Target 3 | 13353.333333333 |
| Intraday Target 4 | 13696.67 |
| Intraday Target 5 | 14104.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13289.00 (-1.47%) | 13759.00 | 13010.00 - 13761.00 | 1.73 times | Fri 09 May 2025 | 13487.00 (2.81%) | 13013.00 | 13000.00 - 13514.00 | 1.7972 times | Thu 08 May 2025 | 13118.00 (-1.33%) | 13395.00 | 13090.00 - 13422.00 | 0.599 times | Wed 07 May 2025 | 13295.00 (0.81%) | 13100.00 | 13001.00 - 13350.00 | 0.5909 times | Tue 06 May 2025 | 13188.00 (-0.02%) | 13240.00 | 13106.00 - 13627.00 | 0.9233 times | Mon 05 May 2025 | 13191.00 (1.09%) | 13101.00 | 12900.00 - 13224.00 | 0.4536 times | Fri 02 May 2025 | 13049.00 (-0.93%) | 13150.00 | 12977.00 - 13325.00 | 0.6694 times | Wed 30 April 2025 | 13172.00 (-2.08%) | 13461.00 | 13075.00 - 13548.00 | 0.7524 times | Tue 29 April 2025 | 13452.00 (2.51%) | 13190.00 | 13150.00 - 13664.00 | 1.616 times | Mon 28 April 2025 | 13123.00 (2.87%) | 12757.00 | 12716.00 - 13174.00 | 0.8682 times | Fri 25 April 2025 | 12757.00 (-3.7%) | 13254.00 | 12641.00 - 13300.00 | 0.8574 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12774 and 13525
| Weekly Target 1 | 12602.33 |
| Weekly Target 2 | 12945.67 |
| Weekly Target 3 | 13353.333333333 |
| Weekly Target 4 | 13696.67 |
| Weekly Target 5 | 14104.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13289.00 (-1.47%) | 13759.00 | 13010.00 - 13761.00 | 0.4864 times | Fri 09 May 2025 | 13487.00 (3.36%) | 13101.00 | 12900.00 - 13627.00 | 1.2268 times | Fri 02 May 2025 | 13049.00 (2.29%) | 12757.00 | 12716.00 - 13664.00 | 1.0981 times | Fri 25 April 2025 | 12757.00 (4.28%) | 12270.00 | 12270.00 - 13300.00 | 1.0915 times | Thu 17 April 2025 | 12233.00 (8.09%) | 11517.00 | 11469.00 - 12349.00 | 0.6447 times | Fri 11 April 2025 | 11317.05 (3%) | 10283.00 | 9888.40 - 11411.00 | 0.7842 times | Fri 04 April 2025 | 10987.10 (-2.28%) | 11330.60 | 10913.20 - 11419.80 | 0.5217 times | Fri 28 March 2025 | 11244.00 (5.57%) | 10699.05 | 10650.70 - 11285.00 | 1.1981 times | Fri 21 March 2025 | 10650.65 (5.48%) | 10125.30 | 9981.10 - 10698.85 | 1.2473 times | Thu 13 March 2025 | 10097.15 (6.44%) | 9480.10 | 9445.05 - 10238.70 | 1.7013 times | Fri 07 March 2025 | 9486.50 (8.91%) | 8841.30 | 8649.90 - 9525.00 | 1.3226 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13094.5 and 13955.5
| Monthly Target 1 | 12455.67 |
| Monthly Target 2 | 12872.33 |
| Monthly Target 3 | 13316.666666667 |
| Monthly Target 4 | 13733.33 |
| Monthly Target 5 | 14177.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13289.00 (0.89%) | 13150.00 | 12900.00 - 13761.00 | 0.5122 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 1.0647 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.4735 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.4726 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 1.3091 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 1.2149 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.7718 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.5851 times | Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.7392 times | Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.8569 times | Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 2.1626 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 10885.75 and 16164.25
| Yearly Target 1 | 6565.67 |
| Yearly Target 2 | 9927.33 |
| Yearly Target 3 | 11844.166666667 |
| Yearly Target 4 | 15205.83 |
| Yearly Target 5 | 17122.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13289.00 (35.83%) | 9750.00 | 8482.50 - 13761.00 | 0.7774 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.8151 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.4452 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 1.04 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.5191 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.8336 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.3176 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.4417 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.5279 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2825 times | Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0288 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13067.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12763 and price is deviating by 703 points
Upper Bollinger band is at 14168 and lower is at 11359, while middle bands are at 12061 and 13466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13287.98 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13275.4 |
| 12 day DMA | 13197.33 |
| 20 day DMA | 12762.88 |
| 35 day DMA | 11934.74 |
| 50 day DMA | 11148.68 |
| 100 day DMA | 10346.95 |
| 150 day DMA | 10430.34 |
| 200 day DMA | 10510.41 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13279.84 | 13275.26 | 13169.4 |
| 12 day EMA | 13067.51 | 13027.25 | 12943.69 |
| 20 day EMA | 12699.55 | 12637.53 | 12548.15 |
| 35 day EMA | 11965.47 | 11887.55 | 11793.38 |
| 50 day EMA | 11165.11 | 11078.46 | 10980.19 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13275.4 | 13255.8 | 13168.2 |
| 12 day SMA | 13197.33 | 13180.25 | 13125.83 |
| 20 day SMA | 12762.88 | 12644.97 | 12502.88 |
| 35 day SMA | 11934.74 | 11843.3 | 11746.45 |
| 50 day SMA | 11148.68 | 11061.61 | 10967.54 |
| 100 day SMA | 10346.95 | 10318.02 | 10289.84 |
| 150 day SMA | 10430.34 | 10418.66 | 10405.61 |
| 200 day SMA | 10510.41 | 10494.93 | 10480.32 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 124.02 and PE is: 107.15
Last quarter profit: (December 2024 quarter) 337.50 crores (54.86%)
Debt: 1198.12 in crores
Market capitalization: 88386.92
EPS is 111.69 and PE is: 118.98
Last quarter profit: (September 2024 quarter) 303.78 crores (42.84%)
Debt: 1198.12 in crores
Market capitalization: 95536.69
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13505.00 | 13161.00 | 13070.00 to 13568.00 | 1.04 times |
| 08 Thu | 13153.00 | 13333.00 | 13120.00 to 13458.00 | 1.01 times |
| 07 Wed | 13348.00 | 13215.00 | 13157.00 to 13380.00 | 0.99 times |
| 06 Tue | 13223.00 | 13332.00 | 13169.00 to 13665.00 | 1 times |
| 05 Mon | 13256.00 | 13123.00 | 12945.00 to 13294.00 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13579.00 | 13217.00 | 13146.00 to 13629.00 | 1.18 times |
| 08 Thu | 13217.00 | 13447.00 | 13200.00 to 13520.00 | 1.01 times |
| 07 Wed | 13423.00 | 13386.00 | 13248.00 to 13453.00 | 0.9 times |
| 06 Tue | 13282.00 | 13459.00 | 13263.00 to 13726.00 | 0.9 times |
| 05 Mon | 13335.00 | 13163.00 | 13024.00 to 13361.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 13611.00 | 13305.00 | 13301.00 to 13700.00 | 1.38 times |
| 08 Thu | 13310.00 | 13515.00 | 13300.00 to 13578.00 | 1.35 times |
| 07 Wed | 13515.00 | 13400.00 | 13380.00 to 13515.00 | 1.17 times |
| 06 Tue | 13400.00 | 13405.00 | 13400.00 to 13700.00 | 0.55 times |
| 05 Mon | 13405.00 | 13368.00 | 13368.00 to 13405.00 | 0.55 times |
Option chain for Solar Industries SOLARINDS 29 Thu May 2025 expiry
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 201.80 | 1298.80 | 0.03 |
| 08 Thu May 2025 | 122.45 | 1298.80 | 0.03 |
| 07 Wed May 2025 | 154.20 | 1298.80 | 0.03 |
| 06 Tue May 2025 | 122.25 | 1140.15 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 246.30 | 1058.30 | 0.16 |
| 08 Thu May 2025 | 170.95 | 1161.05 | 0.07 |
| 07 Wed May 2025 | 189.40 | 1161.05 | 0.13 |
| 06 Tue May 2025 | 163.50 | 1047.80 | 0.5 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 338.10 | 827.45 | 0.04 |
| 08 Thu May 2025 | 213.60 | 1040.55 | 0.05 |
| 07 Wed May 2025 | 267.25 | 999.85 | 0.05 |
| 06 Tue May 2025 | 221.35 | 1037.65 | 0.05 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 428.75 | 695.55 | 0.13 |
| 08 Thu May 2025 | 285.00 | 887.30 | 0.08 |
| 07 Wed May 2025 | 342.20 | 839.90 | 0.11 |
| 06 Tue May 2025 | 292.35 | 839.90 | 0.11 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 538.85 | 562.80 | 0.31 |
| 08 Thu May 2025 | 371.15 | 707.90 | 0.3 |
| 07 Wed May 2025 | 451.05 | 617.65 | 0.31 |
| 06 Tue May 2025 | 384.70 | 664.45 | 0.28 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 670.00 | 431.70 | 0.94 |
| 08 Thu May 2025 | 477.85 | 573.45 | 0.79 |
| 07 Wed May 2025 | 572.20 | 460.45 | 1.03 |
| 06 Tue May 2025 | 495.45 | 527.95 | 0.43 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 834.80 | 333.25 | 1 |
| 08 Thu May 2025 | 604.85 | 448.90 | 0.97 |
| 07 Wed May 2025 | 708.60 | 356.50 | 1.15 |
| 06 Tue May 2025 | 618.90 | 395.35 | 1.1 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1000.10 | 248.90 | 1.24 |
| 08 Thu May 2025 | 752.95 | 348.00 | 0.9 |
| 07 Wed May 2025 | 760.15 | 269.70 | 0.71 |
| 06 Tue May 2025 | 767.10 | 300.80 | 0.64 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1199.90 | 193.50 | 0.52 |
| 08 Thu May 2025 | 928.80 | 270.35 | 0.36 |
| 07 Wed May 2025 | 1052.95 | 202.10 | 0.43 |
| 06 Tue May 2025 | 946.25 | 225.35 | 0.42 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1259.15 | 145.00 | 3.4 |
| 08 Thu May 2025 | 1249.70 | 213.55 | 3 |
| 07 Wed May 2025 | 1249.70 | 152.50 | 4.5 |
| 06 Tue May 2025 | 1424.00 | 160.00 | 2.8 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1599.95 | 118.80 | 7.23 |
| 08 Thu May 2025 | 1400.00 | 144.45 | 13.07 |
| 07 Wed May 2025 | 1313.25 | 110.00 | 16.64 |
| 06 Tue May 2025 | 1400.15 | 114.65 | 17.23 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1353.00 | 65.15 | 71 |
| 08 Thu May 2025 | 1353.00 | 63.20 | 54 |
| 07 Wed May 2025 | 1353.00 | 55.40 | 62 |
| 06 Tue May 2025 | 1353.00 | 62.45 | 54 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance