Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13006 and 13500
| Intraday Target 1 | 12884.67 |
| Intraday Target 2 | 13127.33 |
| Intraday Target 3 | 13378.666666667 |
| Intraday Target 4 | 13621.33 |
| Intraday Target 5 | 13872.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (0.56%) | 13450.00 | 13136.00 - 13630.00 | 1.6042 times | Fri 20 February 2026 | 13296.00 (-0.55%) | 13350.00 | 13211.00 - 13589.00 | 1.3538 times | Thu 19 February 2026 | 13370.00 (-0.07%) | 13403.00 | 13284.00 - 13525.00 | 1.2258 times | Wed 18 February 2026 | 13380.00 (0.86%) | 13248.00 | 13205.00 - 13475.00 | 0.8212 times | Tue 17 February 2026 | 13266.00 (1.18%) | 13100.00 | 13025.00 - 13319.00 | 0.7153 times | Mon 16 February 2026 | 13111.00 (0.52%) | 13043.00 | 12852.00 - 13141.00 | 0.7087 times | Fri 13 February 2026 | 13043.00 (-2.6%) | 13250.00 | 12935.00 - 13300.00 | 1.0819 times | Thu 12 February 2026 | 13391.00 (-0.4%) | 13439.00 | 13213.00 - 13470.00 | 0.7266 times | Wed 11 February 2026 | 13445.00 (0.16%) | 13479.00 | 13293.00 - 13495.00 | 0.897 times | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.8657 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 1.4133 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13006 and 13500
| Weekly Target 1 | 12884.67 |
| Weekly Target 2 | 13127.33 |
| Weekly Target 3 | 13378.666666667 |
| Weekly Target 4 | 13621.33 |
| Weekly Target 5 | 13872.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (0.56%) | 13450.00 | 13136.00 - 13630.00 | 0.185 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5564 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5748 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8547 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2788 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7741 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.8074 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4759 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.7276 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7652 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6044 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11994 and 13750
| Monthly Target 1 | 11535.33 |
| Monthly Target 2 | 12452.67 |
| Monthly Target 3 | 13291.333333333 |
| Monthly Target 4 | 14208.67 |
| Monthly Target 5 | 15047.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (-0.82%) | 13605.00 | 12374.00 - 14130.00 | 0.7789 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1178 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9958 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7465 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5858 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9339 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8339 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0325 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2563 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7185 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.5952 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12717.5 and 14782.5
| Yearly Target 1 | 11123.33 |
| Yearly Target 2 | 12246.67 |
| Yearly Target 3 | 13188.333333333 |
| Yearly Target 4 | 14311.67 |
| Yearly Target 5 | 15253.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (9.13%) | 12335.00 | 12065.00 - 14130.00 | 0.3768 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1925 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3273 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2041 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8665 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2657 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6946 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2646 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.368 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4398 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2354 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13303.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13368 and price is deviating by 216 points
Upper Bollinger band is at 13799 and lower is at 12937, while middle bands are at 13153 and 13584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13312.47 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13336.4 |
| 12 day DMA | 13290.25 |
| 20 day DMA | 13367.6 |
| 35 day DMA | 13164.09 |
| 50 day DMA | 12877.18 |
| 100 day DMA | 13256.7 |
| 150 day DMA | 13647.95 |
| 200 day DMA | 14233.36 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13327.84 | 13306.77 | 13312.16 |
| 12 day EMA | 13303.4 | 13291.3 | 13290.44 |
| 20 day EMA | 13249.88 | 13237.24 | 13231.06 |
| 35 day EMA | 13092.14 | 13075.78 | 13062.81 |
| 50 day EMA | 12896.31 | 12876.98 | 12859.88 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13336.4 | 13284.6 | 13234 |
| 12 day SMA | 13290.25 | 13291.42 | 13314.42 |
| 20 day SMA | 13367.6 | 13337.4 | 13305.5 |
| 35 day SMA | 13164.09 | 13134.54 | 13102.26 |
| 50 day SMA | 12877.18 | 12858.94 | 12842.14 |
| 100 day SMA | 13256.7 | 13258.45 | 13263.15 |
| 150 day SMA | 13647.95 | 13659.79 | 13672.42 |
| 200 day SMA | 14233.36 | 14232.1 | 14232.1 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 91.6
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 95.89
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13343.00 | 13380.00 | 13115.00 to 13624.00 | 0.41 times |
| 20 Fri | 13312.00 | 13276.00 | 13155.00 to 13597.00 | 0.76 times |
| 19 Thu | 13333.00 | 13428.00 | 13258.00 to 13541.00 | 1.09 times |
| 18 Wed | 13392.00 | 13257.00 | 13200.00 to 13499.00 | 1.33 times |
| 17 Tue | 13279.00 | 12985.00 | 12985.00 to 13312.00 | 1.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13425.00 | 13570.00 | 13188.00 to 13713.00 | 2.04 times |
| 20 Fri | 13395.00 | 13282.00 | 13282.00 to 13679.00 | 1.36 times |
| 19 Thu | 13414.00 | 13507.00 | 13339.00 to 13649.00 | 0.83 times |
| 18 Wed | 13477.00 | 13359.00 | 13287.00 to 13598.00 | 0.45 times |
| 17 Tue | 13359.00 | 13127.00 | 13127.00 to 13399.00 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13528.00 | 13650.00 | 13300.00 to 13745.00 | 1.12 times |
| 20 Fri | 13474.00 | 13551.00 | 13441.00 to 13743.00 | 0.99 times |
| 19 Thu | 13468.00 | 13566.00 | 13440.00 to 13620.00 | 0.97 times |
| 18 Wed | 13566.00 | 13500.00 | 13398.00 to 13623.00 | 0.96 times |
| 17 Tue | 13442.00 | 13321.00 | 13321.00 to 13451.00 | 0.96 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2445.80 | 0.04 |
| 20 Fri February 2026 | 1.10 | 2445.80 | 0.03 |
| 19 Thu February 2026 | 1.00 | 2445.80 | 0.03 |
| 18 Wed February 2026 | 4.20 | 2445.80 | 0.02 |
| 17 Tue February 2026 | 6.25 | 2445.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2635.15 | 0.03 |
| 20 Fri February 2026 | 20.00 | 2635.15 | 0.03 |
| 19 Thu February 2026 | 20.00 | 2635.15 | 0.03 |
| 18 Wed February 2026 | 20.00 | 2635.15 | 0.03 |
| 17 Tue February 2026 | 20.00 | 2635.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 2060.00 | 0.09 |
| 20 Fri February 2026 | 15.00 | 1960.00 | 0.08 |
| 19 Thu February 2026 | 4.50 | 2000.00 | 0.1 |
| 18 Wed February 2026 | 6.85 | 2000.00 | 0.1 |
| 17 Tue February 2026 | 9.70 | 2000.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.25 | 1686.50 | 0.04 |
| 20 Fri February 2026 | 5.20 | 1750.00 | 0.03 |
| 19 Thu February 2026 | 6.50 | 1611.00 | 0.04 |
| 18 Wed February 2026 | 10.30 | 1600.00 | 0.04 |
| 17 Tue February 2026 | 15.95 | 1783.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.40 | 1680.00 | 0.54 |
| 20 Fri February 2026 | 10.00 | 1380.00 | 0.53 |
| 19 Thu February 2026 | 7.70 | 2140.00 | 0.9 |
| 18 Wed February 2026 | 13.80 | 2140.00 | 0.76 |
| 17 Tue February 2026 | 21.00 | 2140.00 | 0.59 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.15 | 1880.00 | 0.07 |
| 18 Wed February 2026 | 16.05 | 1880.00 | 0.07 |
| 17 Tue February 2026 | 24.00 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.65 | 1164.65 | 0.1 |
| 20 Fri February 2026 | 12.85 | 1164.65 | 0.09 |
| 19 Thu February 2026 | 12.15 | 1164.65 | 0.08 |
| 18 Wed February 2026 | 19.50 | 1164.65 | 0.08 |
| 17 Tue February 2026 | 27.05 | 1164.65 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.10 | 1191.00 | 0.01 |
| 20 Fri February 2026 | 13.95 | 1005.00 | 0.01 |
| 19 Thu February 2026 | 14.15 | 1111.00 | 0.01 |
| 18 Wed February 2026 | 21.50 | 1085.00 | 0.01 |
| 17 Tue February 2026 | 32.75 | 1286.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.95 | 1800.00 | 0.04 |
| 20 Fri February 2026 | 16.85 | 1800.00 | 0.01 |
| 19 Thu February 2026 | 15.70 | 1800.00 | 0.01 |
| 18 Wed February 2026 | 36.00 | 1800.00 | 0.01 |
| 17 Tue February 2026 | 35.25 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.70 | 713.10 | 0.13 |
| 20 Fri February 2026 | 18.70 | 713.10 | 0.07 |
| 19 Thu February 2026 | 22.90 | 713.10 | 0.05 |
| 18 Wed February 2026 | 29.35 | 713.10 | 0.05 |
| 17 Tue February 2026 | 44.00 | 713.10 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.15 | 849.40 | 0.54 |
| 20 Fri February 2026 | 24.00 | 897.45 | 0.51 |
| 19 Thu February 2026 | 22.30 | 873.05 | 0.45 |
| 18 Wed February 2026 | 36.05 | 873.05 | 0.45 |
| 17 Tue February 2026 | 48.50 | 922.35 | 0.44 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.85 | 753.60 | 0.12 |
| 20 Fri February 2026 | 33.30 | 843.70 | 0.15 |
| 19 Thu February 2026 | 27.65 | 843.70 | 0.11 |
| 18 Wed February 2026 | 43.45 | 843.70 | 0.12 |
| 17 Tue February 2026 | 61.95 | 843.70 | 0.12 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.70 | 673.25 | 0.22 |
| 20 Fri February 2026 | 42.75 | 723.55 | 0.23 |
| 19 Thu February 2026 | 34.65 | 709.40 | 0.22 |
| 18 Wed February 2026 | 56.30 | 663.45 | 0.2 |
| 17 Tue February 2026 | 72.85 | 780.15 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.80 | 557.95 | 0.6 |
| 20 Fri February 2026 | 55.60 | 503.75 | 0.61 |
| 19 Thu February 2026 | 41.55 | 621.25 | 0.45 |
| 18 Wed February 2026 | 70.15 | 697.10 | 0.41 |
| 17 Tue February 2026 | 88.35 | 697.10 | 0.39 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.10 | 458.30 | 0.38 |
| 20 Fri February 2026 | 66.15 | 545.45 | 0.29 |
| 19 Thu February 2026 | 49.70 | 545.45 | 0.25 |
| 18 Wed February 2026 | 82.80 | 618.10 | 0.26 |
| 17 Tue February 2026 | 100.55 | 618.10 | 0.24 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.45 | 411.25 | 0.69 |
| 20 Fri February 2026 | 87.00 | 476.40 | 1.02 |
| 19 Thu February 2026 | 64.90 | 408.70 | 1.25 |
| 18 Wed February 2026 | 102.90 | 408.70 | 0.97 |
| 17 Tue February 2026 | 119.20 | 546.30 | 0.89 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.25 | 315.65 | 0.14 |
| 20 Fri February 2026 | 105.00 | 280.45 | 0.14 |
| 19 Thu February 2026 | 78.95 | 335.20 | 0.16 |
| 18 Wed February 2026 | 128.30 | 335.20 | 0.15 |
| 17 Tue February 2026 | 146.25 | 529.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.60 | 200.05 | 0.62 |
| 20 Fri February 2026 | 134.95 | 329.65 | 0.56 |
| 19 Thu February 2026 | 102.70 | 304.20 | 0.41 |
| 18 Wed February 2026 | 159.45 | 270.80 | 0.45 |
| 17 Tue February 2026 | 173.55 | 391.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 75.80 | 130.75 | 0.52 |
| 20 Fri February 2026 | 162.80 | 258.65 | 0.47 |
| 19 Thu February 2026 | 133.35 | 213.45 | 0.34 |
| 18 Wed February 2026 | 195.60 | 199.60 | 0.36 |
| 17 Tue February 2026 | 207.05 | 324.70 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 123.75 | 77.70 | 1.92 |
| 20 Fri February 2026 | 197.30 | 197.20 | 0.61 |
| 19 Thu February 2026 | 173.35 | 153.35 | 0.43 |
| 18 Wed February 2026 | 248.35 | 159.10 | 0.42 |
| 17 Tue February 2026 | 247.05 | 269.45 | 0.3 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 176.00 | 44.65 | 0.54 |
| 20 Fri February 2026 | 245.20 | 142.60 | 0.55 |
| 19 Thu February 2026 | 221.45 | 126.10 | 0.56 |
| 18 Wed February 2026 | 312.00 | 115.25 | 1.07 |
| 17 Tue February 2026 | 292.40 | 221.35 | 0.66 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 266.55 | 27.55 | 0.7 |
| 20 Fri February 2026 | 326.40 | 116.50 | 1 |
| 19 Thu February 2026 | 248.70 | 116.80 | 0.99 |
| 18 Wed February 2026 | 394.10 | 81.00 | 0.94 |
| 17 Tue February 2026 | 352.75 | 177.80 | 0.64 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 329.00 | 16.55 | 1.86 |
| 20 Fri February 2026 | 350.00 | 71.10 | 1.72 |
| 19 Thu February 2026 | 339.15 | 55.70 | 1.81 |
| 18 Wed February 2026 | 454.00 | 62.35 | 1.8 |
| 17 Tue February 2026 | 408.70 | 135.40 | 1.98 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 379.50 | 11.25 | 1.86 |
| 20 Fri February 2026 | 599.50 | 50.60 | 2.24 |
| 19 Thu February 2026 | 540.00 | 41.20 | 2.59 |
| 18 Wed February 2026 | 493.00 | 48.65 | 2.53 |
| 17 Tue February 2026 | 493.00 | 108.80 | 2.26 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 604.65 | 8.00 | 1.6 |
| 20 Fri February 2026 | 604.65 | 31.90 | 2.16 |
| 19 Thu February 2026 | 604.65 | 26.60 | 1.79 |
| 18 Wed February 2026 | 562.35 | 36.55 | 1.79 |
| 17 Tue February 2026 | 562.35 | 84.15 | 1.45 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 763.90 | 4.65 | 1.57 |
| 20 Fri February 2026 | 763.90 | 19.10 | 2.21 |
| 19 Thu February 2026 | 624.30 | 18.75 | 2.6 |
| 18 Wed February 2026 | 624.30 | 27.20 | 3.27 |
| 17 Tue February 2026 | 624.30 | 66.85 | 3.53 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 496.05 | 14.80 | 0.95 |
| 20 Fri February 2026 | 496.05 | 10.70 | 0.85 |
| 19 Thu February 2026 | 496.05 | 15.30 | 1.2 |
| 18 Wed February 2026 | 496.05 | 25.05 | 1.75 |
| 17 Tue February 2026 | 496.05 | 52.70 | 1.85 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 858.00 | 3.60 | 5.85 |
| 20 Fri February 2026 | 784.85 | 6.75 | 4.76 |
| 19 Thu February 2026 | 784.85 | 11.85 | 5.4 |
| 18 Wed February 2026 | 821.20 | 16.80 | 5.88 |
| 17 Tue February 2026 | 821.20 | 42.20 | 6.54 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1033.65 | 3.00 | 11 |
| 20 Fri February 2026 | 1033.65 | 2.85 | 14 |
| 19 Thu February 2026 | 793.65 | 10.45 | 14.5 |
| 18 Wed February 2026 | 793.65 | 15.55 | 22 |
| 17 Tue February 2026 | 793.65 | 32.45 | 22.5 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 996.05 | 0.50 | 6.5 |
| 20 Fri February 2026 | 996.05 | 8.40 | 6.83 |
| 19 Thu February 2026 | 996.05 | 8.40 | 6.83 |
| 18 Wed February 2026 | 895.60 | 11.45 | 6.86 |
| 17 Tue February 2026 | 895.60 | 29.45 | 6.86 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1290.00 | 3.50 | 10.5 |
| 20 Fri February 2026 | 1290.00 | 3.50 | 10.5 |
| 19 Thu February 2026 | 1290.00 | 69.00 | 12 |
| 18 Wed February 2026 | 1290.00 | 69.00 | 12 |
| 17 Tue February 2026 | 960.30 | 69.00 | 8 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1452.60 | 151.70 | 2 |
| 20 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 19 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 18 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 17 Tue February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1451.00 | 2.65 | 49.5 |
| 20 Fri February 2026 | 1451.00 | 2.30 | 65.5 |
| 19 Thu February 2026 | 1440.90 | 3.80 | 57.4 |
| 18 Wed February 2026 | 1440.90 | 6.95 | 59.6 |
| 17 Tue February 2026 | 1061.10 | 16.30 | 67.6 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1845.00 | 2.75 | 11.2 |
| 20 Fri February 2026 | 1320.00 | 1.65 | 10 |
| 19 Thu February 2026 | 1320.00 | 2.95 | 16.33 |
| 18 Wed February 2026 | 1320.00 | 2.35 | 16.17 |
| 17 Tue February 2026 | 1320.00 | 7.00 | 18.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2349.05 | 0.10 | 32.67 |
| 20 Fri February 2026 | 2730.00 | 0.20 | 14.43 |
| 19 Thu February 2026 | 2730.00 | 0.60 | 15.14 |
| 18 Wed February 2026 | 2730.00 | 1.75 | 15.43 |
| 17 Tue February 2026 | 2730.00 | 4.45 | 17.71 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2200.00 | 2.05 | 5 |
| 20 Fri February 2026 | 2200.00 | 2.05 | 5 |
| 19 Thu February 2026 | 2200.00 | 2.05 | 5 |
| 18 Wed February 2026 | 2200.00 | 18.25 | 6 |
| 17 Tue February 2026 | 2200.00 | 18.25 | 6 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
