Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 18321 and 18770
| Intraday Target 1 | 17998 |
| Intraday Target 2 | 18195 |
| Intraday Target 3 | 18447 |
| Intraday Target 4 | 18644 |
| Intraday Target 5 | 18896 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18392.00 (1%) | 18301.00 | 18250.00 - 18699.00 | 0.7142 times | Wed 20 May 2026 | 18210.00 (0.52%) | 18052.00 | 17925.00 - 18320.00 | 0.8004 times | Tue 19 May 2026 | 18116.00 (0.54%) | 18100.00 | 17918.00 - 18498.00 | 1.1065 times | Mon 18 May 2026 | 18019.00 (4.07%) | 17509.00 | 17227.00 - 18089.00 | 2.5128 times | Fri 15 May 2026 | 17314.00 (3.89%) | 16740.00 | 16323.00 - 17469.00 | 2.0525 times | Thu 14 May 2026 | 16665.00 (5.56%) | 15894.00 | 15850.00 - 16700.00 | 1.1081 times | Wed 13 May 2026 | 15787.00 (1.3%) | 15550.00 | 15545.00 - 15989.00 | 0.2987 times | Tue 12 May 2026 | 15585.00 (-4.17%) | 16260.00 | 15533.00 - 16280.00 | 0.429 times | Mon 11 May 2026 | 16263.00 (0.98%) | 16105.00 | 15905.00 - 16325.00 | 0.4838 times | Fri 08 May 2026 | 16105.00 (1.37%) | 15945.00 | 15900.00 - 16199.00 | 0.494 times | Thu 07 May 2026 | 15887.00 (0.93%) | 15854.00 | 15486.00 - 15950.00 | 0.4099 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17809.5 and 19281.5
| Weekly Target 1 | 16634 |
| Weekly Target 2 | 17513 |
| Weekly Target 3 | 18106 |
| Weekly Target 4 | 18985 |
| Weekly Target 5 | 19578 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18392.00 (6.23%) | 17509.00 | 17227.00 - 18699.00 | 1.7342 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.4769 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6476 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.5124 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.0294 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9256 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8695 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7509 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9486 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1048 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.3361 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16871.5 and 20219.5
| Monthly Target 1 | 14132.67 |
| Monthly Target 2 | 16262.33 |
| Monthly Target 3 | 17480.666666667 |
| Monthly Target 4 | 19610.33 |
| Monthly Target 5 | 20828.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18392.00 (19.13%) | 15562.00 | 15351.00 - 18699.00 | 1.0762 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0675 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6179 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9371 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1366 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0125 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7591 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5956 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9496 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8479 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0498 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15196 and 21895
| Yearly Target 1 | 9664.67 |
| Yearly Target 2 | 14028.33 |
| Yearly Target 3 | 16363.666666667 |
| Yearly Target 4 | 20727.33 |
| Yearly Target 5 | 23062.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18392.00 (50.11%) | 12335.00 | 12000.00 - 18699.00 | 1.0593 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.037 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.1623 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1187 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.805 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1759 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6453 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2458 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3419 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4086 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2187 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17092.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18359.5
Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 16512 and is expected to move up further.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16279 and price is deviating by 1077 points
Upper Bollinger band is at 18431 and lower is at 14127, while middle bands are at 15203 and 17355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17426.34 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18010.2 |
| 12 day DMA | 16840.25 |
| 20 day DMA | 16278.45 |
| 35 day DMA | 15330.03 |
| 50 day DMA | 14857.82 |
| 100 day DMA | 13993.94 |
| 150 day DMA | 13791.06 |
| 200 day DMA | 13919.72 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17901.7 | 17656.59 | 17379.92 |
| 12 day EMA | 17092.99 | 16856.89 | 16610.96 |
| 20 day EMA | 16500.42 | 16301.39 | 16100.57 |
| 35 day EMA | 15752.79 | 15597.41 | 15443.6 |
| 50 day EMA | 15111.37 | 14977.52 | 14845.64 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18010.2 | 17664.8 | 17180.2 |
| 12 day SMA | 16840.25 | 16628 | 16398.75 |
| 20 day SMA | 16278.45 | 16122.45 | 15959.4 |
| 35 day SMA | 15330.03 | 15159.34 | 15007.34 |
| 50 day SMA | 14857.82 | 14783.4 | 14709.66 |
| 100 day SMA | 13993.94 | 13936.22 | 13873.23 |
| 150 day SMA | 13791.06 | 13763.37 | 13735.35 |
| 200 day SMA | 13919.72 | 13900.09 | 13881.57 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 114.61
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 126.01
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 18379.00 | 18350.00 | 18244.00 to 18684.00 | 0.8 times |
| 20 Wed | 18247.00 | 18000.00 | 17927.00 to 18320.00 | 1.01 times |
| 19 Tue | 18124.00 | 18200.00 | 17961.00 to 18530.00 | 1.04 times |
| 18 Mon | 18079.00 | 17499.00 | 17264.00 to 18150.00 | 1.05 times |
| 15 Fri | 17390.00 | 16795.00 | 16356.00 to 17500.00 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 18491.00 | 18854.00 | 18345.00 to 18854.00 | 2.03 times |
| 20 Wed | 18342.00 | 18212.00 | 18018.00 to 18432.00 | 0.97 times |
| 19 Tue | 18234.00 | 18200.00 | 18100.00 to 18630.00 | 0.78 times |
| 18 Mon | 18179.00 | 17674.00 | 17362.00 to 18240.00 | 0.73 times |
| 15 Fri | 17447.00 | 16820.00 | 16471.00 to 17588.00 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 18592.00 | 18600.00 | 18498.00 to 18870.00 | 1.21 times |
| 20 Wed | 18422.00 | 18322.00 | 18145.00 to 18485.00 | 1.15 times |
| 19 Tue | 18322.00 | 18415.00 | 18300.00 to 18662.00 | 1.12 times |
| 18 Mon | 18288.00 | 17787.00 | 17600.00 to 18300.00 | 0.91 times |
| 15 Fri | 17472.00 | 16900.00 | 16559.00 to 17645.00 | 0.62 times |
Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 38.90 | 1595.45 | 0 |
| 20 Wed May 2026 | 44.60 | 1595.45 | 0 |
| 19 Tue May 2026 | 60.30 | 1595.45 | 0 |
| 18 Mon May 2026 | 90.00 | 1595.45 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 92.20 | 719.65 | 0.02 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 142.20 | 516.35 | 0.14 |
| 20 Wed May 2026 | 143.35 | 647.40 | 0.05 |
| 19 Tue May 2026 | 164.25 | 785.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 229.55 | 358.10 | 0.21 |
| 20 Wed May 2026 | 225.85 | 472.10 | 0.15 |
| 19 Tue May 2026 | 236.55 | 602.95 | 0.12 |
| 18 Mon May 2026 | 285.10 | 698.65 | 0.03 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 350.25 | 225.65 | 0.86 |
| 20 Wed May 2026 | 330.80 | 352.50 | 0.33 |
| 19 Tue May 2026 | 331.45 | 450.20 | 0.34 |
| 18 Mon May 2026 | 377.75 | 557.85 | 0.24 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 510.50 | 143.05 | 1.36 |
| 20 Wed May 2026 | 465.95 | 237.80 | 1.38 |
| 19 Tue May 2026 | 448.00 | 323.80 | 1.06 |
| 18 Mon May 2026 | 496.75 | 423.10 | 0.5 |
| 15 Fri May 2026 | 326.30 | 871.80 | 0.04 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 707.05 | 86.80 | 2.1 |
| 20 Wed May 2026 | 636.30 | 158.55 | 1.73 |
| 19 Tue May 2026 | 599.15 | 227.00 | 1.59 |
| 18 Mon May 2026 | 637.55 | 316.30 | 1.04 |
| 15 Fri May 2026 | 402.95 | 727.75 | 1.66 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 921.70 | 54.55 | 1.32 |
| 20 Wed May 2026 | 855.60 | 102.70 | 1.57 |
| 19 Tue May 2026 | 779.35 | 155.55 | 1.24 |
| 18 Mon May 2026 | 807.65 | 234.50 | 0.97 |
| 15 Fri May 2026 | 509.65 | 591.20 | 0.2 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1160.00 | 36.00 | 3.59 |
| 20 Wed May 2026 | 1074.40 | 70.60 | 3.79 |
| 19 Tue May 2026 | 960.00 | 105.65 | 3.33 |
| 18 Mon May 2026 | 990.15 | 173.50 | 3.49 |
| 15 Fri May 2026 | 622.80 | 486.40 | 0.46 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1377.70 | 25.75 | 2.42 |
| 20 Wed May 2026 | 1278.50 | 48.50 | 2.52 |
| 19 Tue May 2026 | 1201.90 | 74.50 | 2.77 |
| 18 Mon May 2026 | 1202.85 | 131.25 | 2.65 |
| 15 Fri May 2026 | 755.80 | 381.50 | 0.96 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1634.55 | 18.25 | 2.99 |
| 20 Wed May 2026 | 1531.20 | 32.85 | 3.06 |
| 19 Tue May 2026 | 1431.15 | 53.00 | 1.88 |
| 18 Mon May 2026 | 1425.40 | 97.60 | 2.1 |
| 15 Fri May 2026 | 926.90 | 281.25 | 1.5 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1880.30 | 15.65 | 2.48 |
| 20 Wed May 2026 | 1679.00 | 25.25 | 2.73 |
| 19 Tue May 2026 | 1761.80 | 39.25 | 2.67 |
| 18 Mon May 2026 | 1643.60 | 75.80 | 2.88 |
| 15 Fri May 2026 | 1091.10 | 217.10 | 1.4 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1971.55 | 12.45 | 4.89 |
| 20 Wed May 2026 | 1971.55 | 19.65 | 5.96 |
| 19 Tue May 2026 | 1909.35 | 29.90 | 6.78 |
| 18 Mon May 2026 | 1866.40 | 59.70 | 6.78 |
| 15 Fri May 2026 | 1320.05 | 163.00 | 4.16 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2447.10 | 11.15 | 4.32 |
| 20 Wed May 2026 | 2248.90 | 15.00 | 4.84 |
| 19 Tue May 2026 | 2143.20 | 23.65 | 5.76 |
| 18 Mon May 2026 | 2100.00 | 47.95 | 4.52 |
| 15 Fri May 2026 | 1506.45 | 123.35 | 3.67 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2565.10 | 9.95 | 1.14 |
| 20 Wed May 2026 | 2565.10 | 10.65 | 2.01 |
| 19 Tue May 2026 | 2565.10 | 21.65 | 2.1 |
| 18 Mon May 2026 | 2368.80 | 40.35 | 2.34 |
| 15 Fri May 2026 | 1700.75 | 90.65 | 2.16 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2693.95 | 7.20 | 1.41 |
| 20 Wed May 2026 | 2693.95 | 9.50 | 1.46 |
| 19 Tue May 2026 | 2675.20 | 16.00 | 2.07 |
| 18 Mon May 2026 | 2616.45 | 31.55 | 2.49 |
| 15 Fri May 2026 | 1937.25 | 71.30 | 2.13 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3105.45 | 7.25 | 0.89 |
| 20 Wed May 2026 | 3105.45 | 7.70 | 0.96 |
| 19 Tue May 2026 | 3105.45 | 13.65 | 1.09 |
| 18 Mon May 2026 | 2253.50 | 24.75 | 1.38 |
| 15 Fri May 2026 | 2253.50 | 55.75 | 1.96 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3636.85 | 4.05 | 7.74 |
| 20 Wed May 2026 | 3273.00 | 7.10 | 8.52 |
| 19 Tue May 2026 | 3204.40 | 10.25 | 8.95 |
| 18 Mon May 2026 | 3092.50 | 21.15 | 10.46 |
| 15 Fri May 2026 | 2414.70 | 43.10 | 6.71 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3505.50 | 4.30 | 0.5 |
| 20 Wed May 2026 | 3505.50 | 6.15 | 0.53 |
| 19 Tue May 2026 | 3418.55 | 8.65 | 0.51 |
| 18 Mon May 2026 | 3363.60 | 14.95 | 0.46 |
| 15 Fri May 2026 | 2611.05 | 34.70 | 0.39 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3900.00 | 5.35 | 11.9 |
| 20 Wed May 2026 | 3900.00 | 5.00 | 13.3 |
| 19 Tue May 2026 | 3900.00 | 8.00 | 12.5 |
| 18 Mon May 2026 | 3584.00 | 17.10 | 13.9 |
| 15 Fri May 2026 | 2382.10 | 28.75 | 18.78 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4042.20 | 2.30 | 13 |
| 20 Wed May 2026 | 4042.20 | 6.30 | 13.33 |
| 19 Tue May 2026 | 4042.20 | 9.25 | 7.33 |
| 18 Mon May 2026 | 2300.00 | 9.25 | 11 |
| 15 Fri May 2026 | 2300.00 | 23.00 | 11.5 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4390.00 | 3.30 | 10.5 |
| 20 Wed May 2026 | 4150.00 | 4.10 | 11.14 |
| 19 Tue May 2026 | 4150.00 | 6.35 | 12.86 |
| 18 Mon May 2026 | 3967.85 | 12.70 | 12.75 |
| 15 Fri May 2026 | 1875.00 | 20.15 | 11.63 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3915.55 | 1.90 | 26.67 |
| 20 Wed May 2026 | 3915.55 | 4.50 | 28 |
| 19 Tue May 2026 | 3915.55 | 4.05 | 36.33 |
| 18 Mon May 2026 | 3915.55 | 9.85 | 42.67 |
| 15 Fri May 2026 | 3915.55 | 13.70 | 36.67 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2250.00 | 3.20 | 3 |
| 20 Wed May 2026 | 2250.00 | 3.35 | 4 |
| 19 Tue May 2026 | 2250.00 | 2.55 | 10.5 |
| 18 Mon May 2026 | 2250.00 | 12.30 | 2.5 |
| 15 Fri May 2026 | 2250.00 | 12.30 | 2.5 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5395.80 | 2.20 | 3.61 |
| 20 Wed May 2026 | 5395.80 | 3.35 | 4 |
| 19 Tue May 2026 | 5395.80 | 2.45 | 4.67 |
| 18 Mon May 2026 | 4565.30 | 9.40 | 4.94 |
| 15 Fri May 2026 | 2629.25 | 13.80 | 6.5 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3331.35 | 3.15 | 10 |
| 20 Wed May 2026 | 3331.35 | 3.15 | 10 |
| 19 Tue May 2026 | 3331.35 | 9.10 | 12 |
| 18 Mon May 2026 | 3331.35 | 9.10 | 12 |
| 15 Fri May 2026 | 3331.35 | 7.00 | 7 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5447.20 | 3.00 | 1.83 |
| 20 Wed May 2026 | 5447.20 | 3.00 | 1.83 |
| 19 Tue May 2026 | 5447.20 | 4.15 | 2.17 |
| 18 Mon May 2026 | 5447.20 | 4.15 | 2.17 |
| 15 Fri May 2026 | 3845.15 | 4.15 | 1.63 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4967.80 | 1.95 | 2.33 |
| 20 Wed May 2026 | 4967.80 | 3.00 | 1 |
| 19 Tue May 2026 | 4967.80 | 3.00 | 1 |
| 18 Mon May 2026 | 4967.80 | 4.00 | 1.33 |
| 15 Fri May 2026 | 4967.80 | 5.90 | 1 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4694.60 | 2.15 | 20 |
| 20 Wed May 2026 | 4694.60 | 2.65 | 19.5 |
| 19 Tue May 2026 | 4694.60 | 3.00 | 17.5 |
| 18 Mon May 2026 | 4694.60 | 4.70 | 17 |
| 15 Fri May 2026 | 4694.60 | 4.65 | 14.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
