Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 876.85 and 904.95
| Intraday Target 1 | 853.67 |
| Intraday Target 2 | 871.93 |
| Intraday Target 3 | 881.76666666667 |
| Intraday Target 4 | 900.03 |
| Intraday Target 5 | 909.87 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.20 (3.01%) | 865.45 | 863.50 - 891.60 | 1.3179 times | Wed 31 December 2025 | 864.20 (2.7%) | 841.50 | 836.55 - 869.60 | 0.8965 times | Tue 30 December 2025 | 841.50 (0.23%) | 839.60 | 833.25 - 844.10 | 1.3691 times | Mon 29 December 2025 | 839.60 (-1.21%) | 849.80 | 836.60 - 854.55 | 0.5922 times | Fri 26 December 2025 | 849.85 (0.21%) | 841.05 | 837.10 - 858.90 | 1.3219 times | Wed 24 December 2025 | 848.05 (-0.22%) | 850.00 | 844.20 - 858.85 | 0.6047 times | Tue 23 December 2025 | 849.90 (-0.76%) | 856.40 | 846.20 - 859.70 | 0.5056 times | Mon 22 December 2025 | 856.40 (1.39%) | 845.00 | 840.90 - 862.80 | 0.7412 times | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.1735 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.4773 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 0.9647 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 861.73 and 920.08
| Weekly Target 1 | 813.33 |
| Weekly Target 2 | 851.77 |
| Weekly Target 3 | 871.68333333333 |
| Weekly Target 4 | 910.12 |
| Weekly Target 5 | 930.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.20 (4.75%) | 849.80 | 833.25 - 891.60 | 0.7587 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5766 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9542 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7873 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8684 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9568 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1697 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9486 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6129 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3668 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9533 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 876.85 and 904.95
| Monthly Target 1 | 853.67 |
| Monthly Target 2 | 871.93 |
| Monthly Target 3 | 881.76666666667 |
| Monthly Target 4 | 900.03 |
| Monthly Target 5 | 909.87 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.20 (3.01%) | 865.45 | 863.50 - 891.60 | 0.0374 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.5786 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.732 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.7651 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.8564 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.632 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.9333 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.2037 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.0613 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.2003 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 3.8606 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 876.85 and 904.95
| Yearly Target 1 | 853.67 |
| Yearly Target 2 | 871.93 |
| Yearly Target 3 | 881.76666666667 |
| Yearly Target 4 | 900.03 |
| Yearly Target 5 | 909.87 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 890.20 (3.01%) | 865.45 | 863.50 - 891.60 | 0.0033 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3755 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7792 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6481 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6972 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2126 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.0174 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7549 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2911 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2209 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2174 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.18
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 14 points
Upper Bollinger band is at 877 and lower is at 822, while middle bands are at 836 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.25 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 857.07 |
| 12 day DMA | 849.85 |
| 20 day DMA | 849.19 |
| 35 day DMA | 848.57 |
| 50 day DMA | 832.13 |
| 100 day DMA | 792.97 |
| 150 day DMA | 807.37 |
| 200 day DMA | 793.99 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.95 | 850.83 | 844.14 |
| 12 day EMA | 854.41 | 847.9 | 844.94 |
| 20 day EMA | 849.54 | 845.26 | 843.27 |
| 35 day EMA | 837.79 | 834.7 | 832.96 |
| 50 day EMA | 827.89 | 825.35 | 823.76 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.07 | 848.64 | 845.78 |
| 12 day SMA | 849.85 | 846.6 | 845.1 |
| 20 day SMA | 849.19 | 847.03 | 846.33 |
| 35 day SMA | 848.57 | 847.84 | 846.75 |
| 50 day SMA | 832.13 | 829.52 | 827.26 |
| 100 day SMA | 792.97 | 792.1 | 791.65 |
| 150 day SMA | 807.37 | 806.8 | 806.51 |
| 200 day SMA | 793.99 | 792.82 | 793 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -91.3
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 59.03
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 893.65 | 871.00 | 866.50 to 896.00 | 1.13 times |
| 31 Wed | 867.45 | 842.10 | 840.95 to 873.30 | 1.12 times |
| 30 Tue | 845.30 | 840.85 | 837.15 to 848.15 | 1.12 times |
| 29 Mon | 843.70 | 854.75 | 840.35 to 858.70 | 0.96 times |
| 26 Fri | 855.20 | 848.00 | 843.00 to 865.70 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 898.40 | 876.95 | 872.55 to 900.35 | 1.02 times |
| 31 Wed | 873.05 | 848.60 | 842.95 to 877.95 | 1.01 times |
| 30 Tue | 850.75 | 845.85 | 842.90 to 852.00 | 1.05 times |
| 29 Mon | 849.80 | 858.35 | 846.85 to 862.00 | 0.99 times |
| 26 Fri | 859.65 | 849.95 | 849.95 to 868.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 904.60 | 880.90 | 876.50 to 905.00 | 1.25 times |
| 31 Wed | 877.25 | 855.50 | 855.50 to 881.55 | 0.75 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.65 | 113.00 | 0.02 |
| 31 Wed December 2025 | 1.45 | 158.00 | 0.04 |
| 30 Tue December 2025 | 1.00 | 158.00 | 0.04 |
| 29 Mon December 2025 | 1.20 | 153.60 | 0.04 |
| 26 Fri December 2025 | 1.65 | 143.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.95 | 89.50 | 0.03 |
| 31 Wed December 2025 | 2.00 | 135.00 | 0.02 |
| 30 Tue December 2025 | 1.30 | 135.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.15 | 71.95 | 0.06 |
| 31 Wed December 2025 | 3.10 | 94.25 | 0.04 |
| 30 Tue December 2025 | 1.85 | 113.55 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.65 | 55.10 | 0.15 |
| 31 Wed December 2025 | 4.75 | 77.15 | 0.05 |
| 30 Tue December 2025 | 2.70 | 97.10 | 0.04 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.95 | 40.50 | 0.07 |
| 31 Wed December 2025 | 7.60 | 84.50 | 0.01 |
| 30 Tue December 2025 | 4.30 | 84.50 | 0.04 |
| 29 Mon December 2025 | 5.00 | 80.00 | 0.04 |
| 26 Fri December 2025 | 7.65 | 70.00 | 0 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.75 | 66.40 | 0.02 |
| 31 Wed December 2025 | 9.85 | 66.40 | 0.03 |
| 30 Tue December 2025 | 5.50 | 66.40 | 0.04 |
| 29 Mon December 2025 | 6.00 | 66.40 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.65 | 28.10 | 0.41 |
| 31 Wed December 2025 | 12.55 | 44.50 | 0.19 |
| 30 Tue December 2025 | 7.00 | 62.10 | 0.18 |
| 29 Mon December 2025 | 7.65 | 62.70 | 0.16 |
| 26 Fri December 2025 | 11.35 | 55.40 | 0.17 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.30 | 22.95 | 0.39 |
| 31 Wed December 2025 | 15.60 | 37.40 | 0.17 |
| 30 Tue December 2025 | 8.85 | 50.95 | 0.12 |
| 29 Mon December 2025 | 9.40 | 48.30 | 0.03 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.55 | 18.35 | 0.76 |
| 31 Wed December 2025 | 19.15 | 31.15 | 1.05 |
| 30 Tue December 2025 | 11.30 | 44.70 | 1.36 |
| 29 Mon December 2025 | 11.70 | 47.00 | 1.34 |
| 26 Fri December 2025 | 16.20 | 41.25 | 1.56 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.70 | 14.45 | 0.55 |
| 31 Wed December 2025 | 23.65 | 25.70 | 0.31 |
| 30 Tue December 2025 | 14.30 | 37.75 | 0.84 |
| 29 Mon December 2025 | 14.65 | 39.35 | 1.05 |
| 26 Fri December 2025 | 20.30 | 34.05 | 0.11 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.30 | 11.30 | 1.15 |
| 31 Wed December 2025 | 28.80 | 20.75 | 0.86 |
| 30 Tue December 2025 | 18.00 | 31.55 | 0.66 |
| 29 Mon December 2025 | 18.25 | 33.30 | 0.58 |
| 26 Fri December 2025 | 24.50 | 29.00 | 0.63 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.75 | 8.75 | 1.25 |
| 31 Wed December 2025 | 34.50 | 16.65 | 0.87 |
| 30 Tue December 2025 | 22.10 | 26.30 | 0.64 |
| 29 Mon December 2025 | 22.35 | 27.50 | 0.6 |
| 26 Fri December 2025 | 29.20 | 24.05 | 0.64 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.70 | 6.75 | 1.43 |
| 31 Wed December 2025 | 41.45 | 13.40 | 1.02 |
| 30 Tue December 2025 | 27.50 | 21.30 | 0.98 |
| 29 Mon December 2025 | 27.15 | 22.60 | 0.98 |
| 26 Fri December 2025 | 34.95 | 19.75 | 1.5 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 69.25 | 5.15 | 12.83 |
| 31 Wed December 2025 | 48.45 | 10.40 | 4.32 |
| 30 Tue December 2025 | 33.25 | 17.15 | 1.72 |
| 29 Mon December 2025 | 32.55 | 18.25 | 2.03 |
| 26 Fri December 2025 | 40.35 | 15.50 | 1.65 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.15 | 4.05 | 20.43 |
| 31 Wed December 2025 | 55.90 | 8.15 | 13.13 |
| 30 Tue December 2025 | 39.95 | 13.80 | 4.96 |
| 29 Mon December 2025 | 39.25 | 14.40 | 7.56 |
| 26 Fri December 2025 | 51.80 | 12.15 | 7.3 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 64.65 | 3.10 | 24.12 |
| 31 Wed December 2025 | 64.65 | 6.35 | 13.52 |
| 30 Tue December 2025 | 46.95 | 11.00 | 3.24 |
| 29 Mon December 2025 | 46.40 | 11.25 | 31.33 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.35 | 2.55 | 2.87 |
| 31 Wed December 2025 | 72.10 | 5.10 | 2.29 |
| 30 Tue December 2025 | 55.30 | 8.70 | 1.61 |
| 29 Mon December 2025 | 53.05 | 8.85 | 2.37 |
| 26 Fri December 2025 | 62.40 | 7.80 | 3 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.25 | 2.00 | 10.69 |
| 31 Wed December 2025 | 60.25 | 4.05 | 8.62 |
| 30 Tue December 2025 | 60.25 | 6.90 | 9.38 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.80 | 1.65 | 251 |
| 31 Wed December 2025 | 66.80 | 3.25 | 258 |
| 30 Tue December 2025 | 66.80 | 5.45 | 256 |
| 29 Mon December 2025 | 66.80 | 5.30 | 224 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.00 | 1.30 | 39 |
| 31 Wed December 2025 | 78.00 | 2.60 | 33.33 |
| 30 Tue December 2025 | 78.00 | 4.15 | 34.33 |
| 29 Mon December 2025 | 78.00 | 4.05 | 28 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 112.00 | 1.15 | 20.86 |
| 31 Wed December 2025 | 98.00 | 2.15 | 25 |
| 30 Tue December 2025 | 87.00 | 3.30 | 22.38 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
