ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 945.95 and 968.1

Intraday Target 1928.55
Intraday Target 2941.2
Intraday Target 3950.7
Intraday Target 4963.35
Intraday Target 5972.85

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 16 January 2026 953.85 (0.99%) 945.00 938.05 - 960.20 1.8475 times
Wed 14 January 2026 944.50 (3.73%) 913.00 905.00 - 948.90 2.0643 times
Tue 13 January 2026 910.55 (0.56%) 909.00 897.50 - 913.70 0.707 times
Mon 12 January 2026 905.45 (2.63%) 880.20 879.10 - 907.95 0.7172 times
Fri 09 January 2026 882.25 (-0.14%) 878.05 878.05 - 892.00 0.4493 times
Thu 08 January 2026 883.45 (-1.6%) 897.00 876.10 - 902.75 0.6371 times
Wed 07 January 2026 897.85 (-1.79%) 914.50 892.85 - 924.70 0.5273 times
Tue 06 January 2026 914.25 (1.59%) 898.00 886.50 - 924.00 1.4838 times
Mon 05 January 2026 899.95 (-0.28%) 905.00 892.50 - 910.00 0.4503 times
Fri 02 January 2026 902.45 (1.38%) 896.00 890.25 - 909.75 1.1163 times
Thu 01 January 2026 890.20 (3.01%) 865.45 863.50 - 891.60 0.7581 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 916.48 and 997.58

Weekly Target 1849.95
Weekly Target 2901.9
Weekly Target 3931.05
Weekly Target 4983
Weekly Target 51012.15

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 16 January 2026 953.85 (8.12%) 880.20 879.10 - 960.20 1.5077 times
Fri 09 January 2026 882.25 (-2.24%) 905.00 876.10 - 924.70 1.0024 times
Fri 02 January 2026 902.45 (6.19%) 849.80 833.25 - 909.75 0.9941 times
Fri 26 December 2025 849.85 (0.61%) 845.00 837.10 - 862.80 0.5158 times
Fri 19 December 2025 844.70 (-0.17%) 845.95 826.00 - 856.80 0.8535 times
Fri 12 December 2025 846.15 (-2.75%) 870.10 827.50 - 873.60 0.7043 times
Fri 05 December 2025 870.10 (1.35%) 860.00 841.35 - 874.40 0.7769 times
Fri 28 November 2025 858.55 (1.42%) 847.10 829.05 - 863.75 0.8559 times
Fri 21 November 2025 846.55 (-0.2%) 852.00 827.50 - 861.75 1.0463 times
Fri 14 November 2025 848.25 (6.4%) 791.00 791.00 - 892.35 1.7431 times
Fri 07 November 2025 797.25 (0.31%) 794.80 777.35 - 803.70 0.5483 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 908.68 and 1005.38

Monthly Target 1829.15
Monthly Target 2891.5
Monthly Target 3925.85
Monthly Target 4988.2
Monthly Target 51022.55

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 16 January 2026 953.85 (10.37%) 865.45 863.50 - 960.20 0.5056 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.5514 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 0.6976 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 0.7291 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 0.8161 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.6023 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.8894 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.1471 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.9645 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 2.0969 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 3.6791 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 908.68 and 1005.38

Yearly Target 1829.15
Yearly Target 2891.5
Yearly Target 3925.85
Yearly Target 4988.2
Yearly Target 51022.55

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 16 January 2026 953.85 (10.37%) 865.45 863.50 - 960.20 0.0459 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3696 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7758 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6453 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6943 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.2074 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 4.0003 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7517 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2899 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2199 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2165 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 905.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.48

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 881 and price is deviating by 35 points

Upper Bollinger band is at 950 and lower is at 812, while middle bands are at 847 and 916

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.69 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 919.32
12 day DMA 904.08
20 day DMA 880.69
35 day DMA 866.82
50 day DMA 857.36
100 day DMA 805.73
150 day DMA 813.25
200 day DMA 805.76

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA927.65914.55899.58
12 day EMA905.3896.47887.74
20 day EMA890.31883.62877.21
35 day EMA873.18868.43863.95
50 day EMA858.91855.04851.39

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA919.32905.24895.91
12 day SMA904.08894.72885.98
20 day SMA880.69874.69869.72
35 day SMA866.82863.87860.89
50 day SMA857.36854.09851.13
100 day SMA805.73803.86802.2
150 day SMA813.25812.46811.8
200 day SMA805.76804.27802.73

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -9.75 and PE is: -97.83

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

EPS is 15.08 and PE is: 63.25

Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)

Debt: 464781.69 in crores

Market capitalization: 57601.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 950.45 946.90 937.85 to 958.65 0.89 times
14 Wed 943.65 910.95 908.55 to 950.70 0.96 times
13 Tue 911.40 908.90 898.10 to 913.90 1.02 times
12 Mon 907.15 884.50 880.15 to 909.00 1.05 times
09 Fri 883.80 889.00 878.60 to 893.05 1.07 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 954.80 949.40 943.50 to 962.95 1.09 times
14 Wed 949.15 916.20 915.35 to 955.50 1.04 times
13 Tue 916.55 913.00 903.00 to 918.55 1.01 times
12 Mon 912.60 891.10 886.10 to 914.60 0.99 times
09 Fri 889.25 891.60 884.50 to 898.25 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 959.55 959.45 949.50 to 968.00 1.02 times
14 Wed 953.95 929.60 929.20 to 959.95 0.89 times
13 Tue 921.30 914.00 909.55 to 923.70 1.03 times
12 Mon 917.80 893.35 893.35 to 918.90 1.08 times
09 Fri 890.85 894.40 890.00 to 898.65 0.98 times

Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
16 Fri January 2026 3.0596.30 0.01
14 Wed January 2026 3.4596.30 0

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
16 Fri January 2026 4.6078.30 0.02
14 Wed January 2026 4.7078.30 0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
16 Fri January 2026 7.2056.45 0.08
14 Wed January 2026 6.9562.85 0.08
13 Tue January 2026 2.95119.00 0.04
12 Mon January 2026 2.85119.00 0.04

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
16 Fri January 2026 9.1548.25 0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
16 Fri January 2026 11.6541.35 0.3
14 Wed January 2026 10.7547.35 0.24
13 Tue January 2026 4.2576.85 0.05
12 Mon January 2026 4.2076.85 0.05

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
16 Fri January 2026 14.7534.50 0.15

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 18.5528.25 0.56
14 Wed January 2026 16.7033.10 0.46
13 Tue January 2026 6.7555.45 0.08
12 Mon January 2026 6.8059.30 0.08

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
16 Fri January 2026 22.9023.00 0.73
14 Wed January 2026 20.9026.95 0.22
13 Tue January 2026 8.6550.70 0.05
12 Mon January 2026 8.7550.70 0.05

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
16 Fri January 2026 27.9518.15 1.19
14 Wed January 2026 25.6021.90 0.55
13 Tue January 2026 11.1039.30 0.5
12 Mon January 2026 11.1042.60 0.54

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
16 Fri January 2026 34.0014.05 2.46
14 Wed January 2026 31.4517.45 1.64
13 Tue January 2026 14.0032.65 0.64
12 Mon January 2026 14.1036.50 0.37

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
16 Fri January 2026 40.6010.80 1.32
14 Wed January 2026 37.1513.65 1.28
13 Tue January 2026 18.0526.35 0.38
12 Mon January 2026 17.6029.65 0.39

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
16 Fri January 2026 47.908.10 1.11
14 Wed January 2026 43.7010.60 0.92
13 Tue January 2026 22.4521.45 0.47
12 Mon January 2026 22.0024.25 0.46

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
16 Fri January 2026 55.206.15 1.42
14 Wed January 2026 52.358.15 1.16
13 Tue January 2026 28.0516.65 0.79
12 Mon January 2026 26.8019.35 0.77

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
16 Fri January 2026 65.104.70 0.99
14 Wed January 2026 60.106.25 0.93
13 Tue January 2026 34.2012.95 0.81
12 Mon January 2026 32.9515.35 0.78

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
16 Fri January 2026 73.653.60 1.82
14 Wed January 2026 68.904.75 1.74
13 Tue January 2026 40.9510.00 1.4
12 Mon January 2026 39.5012.10 1.36

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
16 Fri January 2026 82.952.85 2.85
14 Wed January 2026 77.753.80 2.86
13 Tue January 2026 49.557.55 1.8
12 Mon January 2026 46.609.40 1.64

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
16 Fri January 2026 92.752.35 2.59
14 Wed January 2026 87.453.00 1.67
13 Tue January 2026 57.705.70 1.54
12 Mon January 2026 55.107.25 1.52

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
16 Fri January 2026 102.301.90 1.43
14 Wed January 2026 97.052.55 1.48
13 Tue January 2026 65.454.40 1.44
12 Mon January 2026 61.805.60 1.37

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
16 Fri January 2026 106.101.70 2.54
14 Wed January 2026 106.102.20 2.43
13 Tue January 2026 76.503.40 2.31
12 Mon January 2026 73.054.40 2.16

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
16 Fri January 2026 120.851.45 3.01
14 Wed January 2026 114.601.85 2.83
13 Tue January 2026 78.002.70 10.89
12 Mon January 2026 78.003.40 10.86

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
16 Fri January 2026 68.201.35 19.52
14 Wed January 2026 68.201.65 19.76
13 Tue January 2026 68.202.25 20.24
12 Mon January 2026 68.202.75 20.33

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
16 Fri January 2026 79.951.20 7.96
14 Wed January 2026 79.951.45 8.22
13 Tue January 2026 79.951.85 8.46
12 Mon January 2026 79.952.25 9.61

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
16 Fri January 2026 151.001.00 1.4
14 Wed January 2026 145.201.25 1.48
13 Tue January 2026 112.301.55 1.5
12 Mon January 2026 109.951.85 1.5

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
16 Fri January 2026 60.251.35 6.15
14 Wed January 2026 60.251.35 6.15
13 Tue January 2026 60.252.15 6.31
12 Mon January 2026 60.251.55 6.23

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
16 Fri January 2026 66.800.50 154
14 Wed January 2026 66.800.80 160
13 Tue January 2026 66.801.05 168
12 Mon January 2026 66.801.25 173

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
16 Fri January 2026 78.000.55 29.67
14 Wed January 2026 78.000.85 29
13 Tue January 2026 78.001.00 29.67
12 Mon January 2026 78.001.00 29.67

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
16 Fri January 2026 196.000.40 9.32
14 Wed January 2026 183.050.60 7.55
13 Tue January 2026 146.400.95 10.95
12 Mon January 2026 146.400.90 11.48

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top