Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 924.75 and 968.65
| Intraday Target 1 | 888.9 |
| Intraday Target 2 | 916.7 |
| Intraday Target 3 | 932.8 |
| Intraday Target 4 | 960.6 |
| Intraday Target 5 | 976.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 944.50 (3.73%) | 913.00 | 905.00 - 948.90 | 2.3167 times | Tue 13 January 2026 | 910.55 (0.56%) | 909.00 | 897.50 - 913.70 | 0.7934 times | Mon 12 January 2026 | 905.45 (2.63%) | 880.20 | 879.10 - 907.95 | 0.8049 times | Fri 09 January 2026 | 882.25 (-0.14%) | 878.05 | 878.05 - 892.00 | 0.5042 times | Thu 08 January 2026 | 883.45 (-1.6%) | 897.00 | 876.10 - 902.75 | 0.715 times | Wed 07 January 2026 | 897.85 (-1.79%) | 914.50 | 892.85 - 924.70 | 0.5917 times | Tue 06 January 2026 | 914.25 (1.59%) | 898.00 | 886.50 - 924.00 | 1.6653 times | Mon 05 January 2026 | 899.95 (-0.28%) | 905.00 | 892.50 - 910.00 | 0.5053 times | Fri 02 January 2026 | 902.45 (1.38%) | 896.00 | 890.25 - 909.75 | 1.2528 times | Thu 01 January 2026 | 890.20 (3.01%) | 865.45 | 863.50 - 891.60 | 0.8508 times | Wed 31 December 2025 | 864.20 (2.7%) | 841.50 | 836.55 - 869.60 | 0.5788 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 911.8 and 981.6
| Weekly Target 1 | 854.37 |
| Weekly Target 2 | 899.43 |
| Weekly Target 3 | 924.16666666667 |
| Weekly Target 4 | 969.23 |
| Weekly Target 5 | 993.97 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 944.50 (7.06%) | 880.20 | 879.10 - 948.90 | 1.04 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 1.0576 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 1.0488 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5442 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9005 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7431 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8196 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.903 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.104 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8391 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5785 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 904 and 989.4
| Monthly Target 1 | 833.57 |
| Monthly Target 2 | 889.03 |
| Monthly Target 3 | 918.96666666667 |
| Monthly Target 4 | 974.43 |
| Monthly Target 5 | 1004.37 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 944.50 (9.29%) | 865.45 | 863.50 - 948.90 | 0.4225 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.5562 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.7037 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.7355 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.8233 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.6076 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.8972 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.1572 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.9817 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.1152 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 3.7113 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 904 and 989.4
| Yearly Target 1 | 833.57 |
| Yearly Target 2 | 889.03 |
| Yearly Target 3 | 918.96666666667 |
| Yearly Target 4 | 974.43 |
| Yearly Target 5 | 1004.37 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 944.50 (9.29%) | 865.45 | 863.50 - 948.90 | 0.0381 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3707 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7764 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6458 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6948 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2083 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.0034 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7523 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2901 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2201 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2166 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 896.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.48
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK looks bullish. It has broken an important resistance level of 935 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 32 points
Upper Bollinger band is at 938 and lower is at 812, while middle bands are at 844 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.22 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 905.24 |
| 12 day DMA | 894.72 |
| 20 day DMA | 874.69 |
| 35 day DMA | 863.87 |
| 50 day DMA | 854.09 |
| 100 day DMA | 803.86 |
| 150 day DMA | 812.46 |
| 200 day DMA | 804.27 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.55 | 899.58 | 894.1 |
| 12 day EMA | 896.47 | 887.74 | 883.6 |
| 20 day EMA | 883.63 | 877.22 | 873.71 |
| 35 day EMA | 868.11 | 863.61 | 860.85 |
| 50 day EMA | 854.96 | 851.31 | 848.89 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.24 | 895.91 | 896.65 |
| 12 day SMA | 894.72 | 885.98 | 880.92 |
| 20 day SMA | 874.69 | 869.72 | 866.76 |
| 35 day SMA | 863.87 | 860.89 | 858.76 |
| 50 day SMA | 854.09 | 851.13 | 848.82 |
| 100 day SMA | 803.86 | 802.2 | 800.95 |
| 150 day SMA | 812.46 | 811.8 | 811.31 |
| 200 day SMA | 804.27 | 802.73 | 801.52 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -96.87
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 62.63
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 943.65 | 910.95 | 908.55 to 950.70 | 0.93 times |
| 13 Tue | 911.40 | 908.90 | 898.10 to 913.90 | 0.99 times |
| 12 Mon | 907.15 | 884.50 | 880.15 to 909.00 | 1.01 times |
| 09 Fri | 883.80 | 889.00 | 878.60 to 893.05 | 1.03 times |
| 08 Thu | 883.65 | 900.00 | 877.85 to 905.40 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 949.15 | 916.20 | 915.35 to 955.50 | 1.11 times |
| 13 Tue | 916.55 | 913.00 | 903.00 to 918.55 | 1.08 times |
| 12 Mon | 912.60 | 891.10 | 886.10 to 914.60 | 1.06 times |
| 09 Fri | 889.25 | 891.60 | 884.50 to 898.25 | 0.94 times |
| 08 Thu | 888.90 | 903.70 | 883.40 to 910.20 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 953.95 | 929.60 | 929.20 to 959.95 | 0.9 times |
| 13 Tue | 921.30 | 914.00 | 909.55 to 923.70 | 1.03 times |
| 12 Mon | 917.80 | 893.35 | 893.35 to 918.90 | 1.09 times |
| 09 Fri | 890.85 | 894.40 | 890.00 to 898.65 | 0.98 times |
| 08 Thu | 894.45 | 909.00 | 890.00 to 912.15 | 1 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 96.30 | 0 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.70 | 78.30 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.95 | 62.85 | 0.08 |
| 13 Tue January 2026 | 2.95 | 119.00 | 0.04 |
| 12 Mon January 2026 | 2.85 | 119.00 | 0.04 |
| 09 Fri January 2026 | 1.80 | 119.00 | 0.04 |
| 08 Thu January 2026 | 1.90 | 119.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.75 | 47.35 | 0.24 |
| 13 Tue January 2026 | 4.25 | 76.85 | 0.05 |
| 12 Mon January 2026 | 4.20 | 76.85 | 0.05 |
| 09 Fri January 2026 | 2.55 | 99.85 | 0.05 |
| 08 Thu January 2026 | 2.70 | 99.85 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.70 | 33.10 | 0.46 |
| 13 Tue January 2026 | 6.75 | 55.45 | 0.08 |
| 12 Mon January 2026 | 6.80 | 59.30 | 0.08 |
| 09 Fri January 2026 | 3.90 | 82.45 | 0.09 |
| 08 Thu January 2026 | 4.20 | 82.45 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.90 | 26.95 | 0.22 |
| 13 Tue January 2026 | 8.65 | 50.70 | 0.05 |
| 12 Mon January 2026 | 8.75 | 50.70 | 0.05 |
| 09 Fri January 2026 | 5.00 | 67.35 | 0.05 |
| 08 Thu January 2026 | 5.35 | 67.35 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.60 | 21.90 | 0.55 |
| 13 Tue January 2026 | 11.10 | 39.30 | 0.5 |
| 12 Mon January 2026 | 11.10 | 42.60 | 0.54 |
| 09 Fri January 2026 | 6.35 | 61.20 | 0.53 |
| 08 Thu January 2026 | 6.80 | 62.80 | 0.52 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.45 | 17.45 | 1.64 |
| 13 Tue January 2026 | 14.00 | 32.65 | 0.64 |
| 12 Mon January 2026 | 14.10 | 36.50 | 0.37 |
| 09 Fri January 2026 | 8.05 | 53.15 | 0.32 |
| 08 Thu January 2026 | 8.70 | 54.60 | 0.3 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.15 | 13.65 | 1.28 |
| 13 Tue January 2026 | 18.05 | 26.35 | 0.38 |
| 12 Mon January 2026 | 17.60 | 29.65 | 0.39 |
| 09 Fri January 2026 | 10.25 | 45.55 | 0.34 |
| 08 Thu January 2026 | 10.95 | 46.65 | 0.32 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.70 | 10.60 | 0.92 |
| 13 Tue January 2026 | 22.45 | 21.45 | 0.47 |
| 12 Mon January 2026 | 22.00 | 24.25 | 0.46 |
| 09 Fri January 2026 | 13.05 | 38.50 | 0.41 |
| 08 Thu January 2026 | 13.95 | 38.65 | 0.42 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.35 | 8.15 | 1.16 |
| 13 Tue January 2026 | 28.05 | 16.65 | 0.79 |
| 12 Mon January 2026 | 26.80 | 19.35 | 0.77 |
| 09 Fri January 2026 | 16.40 | 31.95 | 0.74 |
| 08 Thu January 2026 | 17.05 | 32.50 | 0.75 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.10 | 6.25 | 0.93 |
| 13 Tue January 2026 | 34.20 | 12.95 | 0.81 |
| 12 Mon January 2026 | 32.95 | 15.35 | 0.78 |
| 09 Fri January 2026 | 20.55 | 26.15 | 0.67 |
| 08 Thu January 2026 | 21.45 | 26.75 | 0.62 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.90 | 4.75 | 1.74 |
| 13 Tue January 2026 | 40.95 | 10.00 | 1.4 |
| 12 Mon January 2026 | 39.50 | 12.10 | 1.36 |
| 09 Fri January 2026 | 25.40 | 21.15 | 1.05 |
| 08 Thu January 2026 | 26.35 | 21.70 | 0.94 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.75 | 3.80 | 2.86 |
| 13 Tue January 2026 | 49.55 | 7.55 | 1.8 |
| 12 Mon January 2026 | 46.60 | 9.40 | 1.64 |
| 09 Fri January 2026 | 31.15 | 16.75 | 1.62 |
| 08 Thu January 2026 | 32.05 | 17.45 | 1.61 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.45 | 3.00 | 1.67 |
| 13 Tue January 2026 | 57.70 | 5.70 | 1.54 |
| 12 Mon January 2026 | 55.10 | 7.25 | 1.52 |
| 09 Fri January 2026 | 37.65 | 13.20 | 1.51 |
| 08 Thu January 2026 | 38.55 | 13.60 | 1.54 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 97.05 | 2.55 | 1.48 |
| 13 Tue January 2026 | 65.45 | 4.40 | 1.44 |
| 12 Mon January 2026 | 61.80 | 5.60 | 1.37 |
| 09 Fri January 2026 | 44.90 | 10.35 | 1.25 |
| 08 Thu January 2026 | 44.70 | 10.95 | 1.29 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.10 | 2.20 | 2.43 |
| 13 Tue January 2026 | 76.50 | 3.40 | 2.31 |
| 12 Mon January 2026 | 73.05 | 4.40 | 2.16 |
| 09 Fri January 2026 | 52.45 | 8.05 | 2.19 |
| 08 Thu January 2026 | 52.40 | 8.35 | 2.24 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.60 | 1.85 | 2.83 |
| 13 Tue January 2026 | 78.00 | 2.70 | 10.89 |
| 12 Mon January 2026 | 78.00 | 3.40 | 10.86 |
| 09 Fri January 2026 | 78.00 | 6.15 | 11.03 |
| 08 Thu January 2026 | 78.00 | 6.45 | 11.05 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.20 | 1.65 | 19.76 |
| 13 Tue January 2026 | 68.20 | 2.25 | 20.24 |
| 12 Mon January 2026 | 68.20 | 2.75 | 20.33 |
| 09 Fri January 2026 | 68.20 | 4.85 | 19.81 |
| 08 Thu January 2026 | 68.20 | 5.05 | 17.07 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.95 | 1.45 | 8.22 |
| 13 Tue January 2026 | 79.95 | 1.85 | 8.46 |
| 12 Mon January 2026 | 79.95 | 2.25 | 9.61 |
| 09 Fri January 2026 | 79.95 | 3.75 | 9.43 |
| 08 Thu January 2026 | 79.95 | 3.95 | 9.48 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.20 | 1.25 | 1.48 |
| 13 Tue January 2026 | 112.30 | 1.55 | 1.5 |
| 12 Mon January 2026 | 109.95 | 1.85 | 1.5 |
| 09 Fri January 2026 | 87.60 | 3.00 | 1.43 |
| 08 Thu January 2026 | 86.90 | 3.10 | 1.55 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.25 | 1.35 | 6.15 |
| 13 Tue January 2026 | 60.25 | 2.15 | 6.31 |
| 12 Mon January 2026 | 60.25 | 1.55 | 6.23 |
| 09 Fri January 2026 | 60.25 | 2.40 | 6.15 |
| 08 Thu January 2026 | 60.25 | 2.45 | 6.54 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.80 | 0.80 | 160 |
| 13 Tue January 2026 | 66.80 | 1.05 | 168 |
| 12 Mon January 2026 | 66.80 | 1.25 | 173 |
| 09 Fri January 2026 | 66.80 | 1.95 | 176 |
| 08 Thu January 2026 | 66.80 | 2.10 | 187 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.00 | 0.85 | 29 |
| 13 Tue January 2026 | 78.00 | 1.00 | 29.67 |
| 12 Mon January 2026 | 78.00 | 1.00 | 29.67 |
| 09 Fri January 2026 | 78.00 | 1.55 | 29.33 |
| 08 Thu January 2026 | 78.00 | 1.70 | 29.67 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 183.05 | 0.60 | 7.55 |
| 13 Tue January 2026 | 146.40 | 0.95 | 10.95 |
| 12 Mon January 2026 | 146.40 | 0.90 | 11.48 |
| 09 Fri January 2026 | 149.15 | 1.50 | 11.8 |
| 08 Thu January 2026 | 149.15 | 1.10 | 11.25 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
