Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 837.85 and 854.75
| Intraday Target 1 | 824.3 |
| Intraday Target 2 | 834.5 |
| Intraday Target 3 | 841.2 |
| Intraday Target 4 | 851.4 |
| Intraday Target 5 | 858.1 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.2677 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.498 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1.0065 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 0.9106 times | Mon 15 December 2025 | 851.25 (0.6%) | 845.95 | 835.40 - 853.50 | 0.7963 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.1311 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9104 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.8498 times | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 0.9767 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.6529 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.0941 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 819.95 and 850.75
| Weekly Target 1 | 811.7 |
| Weekly Target 2 | 828.2 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 859 |
| Weekly Target 5 | 873.3 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9123 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7528 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8304 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9148 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1184 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8632 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5861 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3069 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9115 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8036 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2189 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 811.15 and 859.55
| Monthly Target 1 | 799.97 |
| Monthly Target 2 | 822.33 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 870.73 |
| Monthly Target 5 | 896.77 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.70 (-1.61%) | 860.00 | 826.00 - 874.40 | 0.2985 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5362 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5604 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6273 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4629 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6836 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8817 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5099 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6117 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8278 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8318 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 485.08 and 965.63
| Yearly Target 1 | 365.2 |
| Yearly Target 2 | 604.95 |
| Yearly Target 3 | 845.75 |
| Yearly Target 4 | 1085.5 |
| Yearly Target 5 | 1326.3 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.70 (-12.02%) | 958.60 | 606.00 - 1086.55 | 1.334 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7639 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6354 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6836 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1889 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9389 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7401 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2854 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2166 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2132 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0539 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK looks bullish. It has broken an important Moving average of 841.03 with high volumes
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 847 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 828, while middle bands are at 837 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.83 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 841.95 |
| 12 day DMA | 845.35 |
| 20 day DMA | 846.56 |
| 35 day DMA | 837.59 |
| 50 day DMA | 815.6 |
| 100 day DMA | 788.79 |
| 150 day DMA | 804.04 |
| 200 day DMA | 796.79 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.18 | 839.42 | 841.68 |
| 12 day EMA | 842.9 | 842.57 | 843.96 |
| 20 day EMA | 840.85 | 840.44 | 841.02 |
| 35 day EMA | 827.05 | 826.01 | 825.49 |
| 50 day EMA | 812.32 | 811 | 810.02 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.95 | 842.24 | 842.37 |
| 12 day SMA | 845.35 | 845.53 | 846.81 |
| 20 day SMA | 846.56 | 846.65 | 846.38 |
| 35 day SMA | 837.59 | 836.34 | 835.55 |
| 50 day SMA | 815.6 | 813.53 | 811.81 |
| 100 day SMA | 788.79 | 788.58 | 788.71 |
| 150 day SMA | 804.04 | 803.61 | 803.25 |
| 200 day SMA | 796.79 | 797.8 | 798.79 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -86.64
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 56.01
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 844.80 | 831.00 | 831.00 to 847.35 | 0.94 times |
| 18 Thu | 835.80 | 828.00 | 826.30 to 843.55 | 0.99 times |
| 17 Wed | 834.65 | 839.95 | 828.45 to 847.10 | 1 times |
| 16 Tue | 846.60 | 859.00 | 843.00 to 859.00 | 1.03 times |
| 15 Mon | 852.70 | 848.20 | 837.10 to 854.90 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 850.35 | 841.20 | 836.80 to 852.70 | 1.28 times |
| 18 Thu | 841.10 | 833.80 | 831.55 to 848.50 | 1.1 times |
| 17 Wed | 839.80 | 843.30 | 833.40 to 852.15 | 1.02 times |
| 16 Tue | 851.90 | 855.45 | 848.10 to 863.10 | 0.84 times |
| 15 Mon | 857.60 | 851.10 | 842.15 to 859.70 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 855.50 | 845.40 | 842.00 to 857.00 | 1.11 times |
| 18 Thu | 845.40 | 841.55 | 836.90 to 853.50 | 1.1 times |
| 17 Wed | 844.80 | 851.80 | 838.00 to 855.75 | 1.1 times |
| 16 Tue | 855.40 | 866.00 | 853.25 to 867.95 | 0.87 times |
| 15 Mon | 863.40 | 852.40 | 847.65 to 864.00 | 0.82 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 122.00 | 0.15 |
| 18 Thu December 2025 | 0.20 | 122.00 | 0.14 |
| 17 Wed December 2025 | 0.30 | 122.00 | 0.13 |
| 16 Tue December 2025 | 0.25 | 122.00 | 0.13 |
| 15 Mon December 2025 | 0.35 | 122.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 114.00 | 0.36 |
| 18 Thu December 2025 | 0.15 | 114.00 | 0.35 |
| 17 Wed December 2025 | 0.30 | 114.00 | 0.35 |
| 16 Tue December 2025 | 0.40 | 114.00 | 0.42 |
| 15 Mon December 2025 | 0.40 | 114.00 | 0.39 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 101.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 101.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 101.00 | 0.06 |
| 16 Tue December 2025 | 0.60 | 101.00 | 0.05 |
| 15 Mon December 2025 | 0.60 | 101.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 95.95 | 0.11 |
| 18 Thu December 2025 | 0.45 | 95.95 | 0.1 |
| 17 Wed December 2025 | 0.45 | 95.95 | 0.1 |
| 16 Tue December 2025 | 0.65 | 95.95 | 0.09 |
| 15 Mon December 2025 | 0.70 | 95.95 | 0.09 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 111.90 | 0.07 |
| 18 Thu December 2025 | 0.55 | 111.90 | 0.08 |
| 17 Wed December 2025 | 0.70 | 111.90 | 0.08 |
| 16 Tue December 2025 | 0.90 | 111.90 | 0.08 |
| 15 Mon December 2025 | 0.95 | 111.90 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 106.00 | 0.19 |
| 18 Thu December 2025 | 0.70 | 106.00 | 0.18 |
| 17 Wed December 2025 | 0.80 | 106.00 | 0.17 |
| 16 Tue December 2025 | 1.00 | 88.10 | 0.17 |
| 15 Mon December 2025 | 1.25 | 88.10 | 0.18 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 73.05 | 0.08 |
| 18 Thu December 2025 | 0.85 | 73.05 | 0.09 |
| 17 Wed December 2025 | 1.05 | 73.05 | 0.06 |
| 16 Tue December 2025 | 1.25 | 73.05 | 0.05 |
| 15 Mon December 2025 | 1.55 | 73.05 | 0.05 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 75.10 | 0.21 |
| 18 Thu December 2025 | 1.00 | 81.05 | 0.22 |
| 17 Wed December 2025 | 1.25 | 81.05 | 0.19 |
| 16 Tue December 2025 | 1.65 | 81.80 | 0.15 |
| 15 Mon December 2025 | 2.10 | 81.80 | 0.15 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 74.70 | 0.05 |
| 18 Thu December 2025 | 1.25 | 74.70 | 0.04 |
| 17 Wed December 2025 | 1.60 | 78.50 | 0.04 |
| 16 Tue December 2025 | 2.20 | 65.50 | 0.04 |
| 15 Mon December 2025 | 2.90 | 63.20 | 0.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 56.40 | 0.17 |
| 18 Thu December 2025 | 1.65 | 65.30 | 0.23 |
| 17 Wed December 2025 | 2.10 | 67.20 | 0.22 |
| 16 Tue December 2025 | 3.10 | 56.25 | 0.21 |
| 15 Mon December 2025 | 4.00 | 51.10 | 0.21 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 47.00 | 0.24 |
| 18 Thu December 2025 | 2.10 | 56.05 | 0.21 |
| 17 Wed December 2025 | 2.75 | 58.00 | 0.21 |
| 16 Tue December 2025 | 4.10 | 47.45 | 0.2 |
| 15 Mon December 2025 | 5.40 | 45.55 | 0.2 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 37.55 | 0.43 |
| 18 Thu December 2025 | 2.85 | 46.55 | 0.43 |
| 17 Wed December 2025 | 3.65 | 48.05 | 0.45 |
| 16 Tue December 2025 | 5.70 | 39.00 | 0.48 |
| 15 Mon December 2025 | 7.45 | 34.40 | 0.51 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.55 | 29.65 | 0.18 |
| 18 Thu December 2025 | 4.05 | 37.75 | 0.22 |
| 17 Wed December 2025 | 5.05 | 39.95 | 0.23 |
| 16 Tue December 2025 | 7.95 | 31.35 | 0.25 |
| 15 Mon December 2025 | 10.30 | 27.35 | 0.25 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.75 | 22.10 | 0.52 |
| 18 Thu December 2025 | 5.90 | 29.85 | 0.54 |
| 17 Wed December 2025 | 7.25 | 32.50 | 0.51 |
| 16 Tue December 2025 | 11.05 | 23.95 | 0.61 |
| 15 Mon December 2025 | 13.95 | 21.10 | 0.62 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 15.45 | 0.58 |
| 18 Thu December 2025 | 8.70 | 22.55 | 0.63 |
| 17 Wed December 2025 | 9.85 | 25.00 | 0.67 |
| 16 Tue December 2025 | 15.05 | 17.95 | 0.7 |
| 15 Mon December 2025 | 18.65 | 15.80 | 0.79 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.25 | 10.65 | 1.12 |
| 18 Thu December 2025 | 12.55 | 16.60 | 0.92 |
| 17 Wed December 2025 | 13.80 | 18.65 | 0.96 |
| 16 Tue December 2025 | 20.15 | 13.25 | 1.28 |
| 15 Mon December 2025 | 24.35 | 11.40 | 1.42 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.70 | 7.10 | 1.55 |
| 18 Thu December 2025 | 17.70 | 11.80 | 1.41 |
| 17 Wed December 2025 | 18.65 | 13.85 | 1.47 |
| 16 Tue December 2025 | 26.20 | 9.45 | 1.88 |
| 15 Mon December 2025 | 31.20 | 8.20 | 1.84 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.05 | 4.70 | 6.04 |
| 18 Thu December 2025 | 24.20 | 8.25 | 5.99 |
| 17 Wed December 2025 | 24.55 | 9.95 | 6.04 |
| 16 Tue December 2025 | 33.45 | 6.65 | 5.37 |
| 15 Mon December 2025 | 38.65 | 5.90 | 8.08 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.15 | 3.10 | 5.62 |
| 18 Thu December 2025 | 31.25 | 5.65 | 5.28 |
| 17 Wed December 2025 | 31.15 | 7.00 | 4.35 |
| 16 Tue December 2025 | 40.95 | 4.55 | 5.9 |
| 15 Mon December 2025 | 47.60 | 4.05 | 5.03 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.20 | 2.10 | 4.99 |
| 18 Thu December 2025 | 39.25 | 3.75 | 4.56 |
| 17 Wed December 2025 | 40.10 | 4.70 | 4.72 |
| 16 Tue December 2025 | 49.85 | 3.35 | 5.31 |
| 15 Mon December 2025 | 55.40 | 2.80 | 4.19 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.25 | 1.45 | 10.48 |
| 18 Thu December 2025 | 52.65 | 2.55 | 14.15 |
| 17 Wed December 2025 | 61.65 | 3.20 | 14.04 |
| 16 Tue December 2025 | 61.65 | 2.10 | 13.22 |
| 15 Mon December 2025 | 61.65 | 1.90 | 13.11 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.80 | 1.00 | 34.2 |
| 18 Thu December 2025 | 56.65 | 1.75 | 36.5 |
| 17 Wed December 2025 | 56.65 | 2.20 | 35.65 |
| 16 Tue December 2025 | 70.90 | 1.40 | 32.38 |
| 15 Mon December 2025 | 70.90 | 1.35 | 31.43 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.40 | 0.80 | 11.03 |
| 18 Thu December 2025 | 71.40 | 1.25 | 12.66 |
| 17 Wed December 2025 | 71.40 | 1.55 | 11.93 |
| 16 Tue December 2025 | 71.40 | 0.95 | 8.9 |
| 15 Mon December 2025 | 71.40 | 1.00 | 8.38 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.60 | 0.60 | 1.89 |
| 18 Thu December 2025 | 75.50 | 1.00 | 1.91 |
| 17 Wed December 2025 | 75.50 | 1.15 | 1.96 |
| 16 Tue December 2025 | 83.20 | 0.75 | 1.93 |
| 15 Mon December 2025 | 83.20 | 0.75 | 1.96 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.50 | 0.50 | 10.7 |
| 18 Thu December 2025 | 86.00 | 0.75 | 10.6 |
| 17 Wed December 2025 | 86.00 | 0.85 | 10.45 |
| 16 Tue December 2025 | 98.00 | 0.45 | 8.33 |
| 15 Mon December 2025 | 96.80 | 0.45 | 7.75 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.00 | 0.40 | 25.33 |
| 18 Thu December 2025 | 103.00 | 0.55 | 37.67 |
| 17 Wed December 2025 | 103.00 | 0.65 | 32.67 |
| 16 Tue December 2025 | 103.00 | 0.40 | 34.67 |
| 15 Mon December 2025 | 103.00 | 0.40 | 35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.95 | 0.25 | 382 |
| 18 Thu December 2025 | 133.95 | 0.30 | 382 |
| 17 Wed December 2025 | 133.95 | 0.50 | 382 |
| 16 Tue December 2025 | 133.95 | 0.25 | 382 |
| 15 Mon December 2025 | 133.95 | 0.25 | 382 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.85 | 0.40 | 7.64 |
| 18 Thu December 2025 | 120.85 | 0.45 | 7.64 |
| 17 Wed December 2025 | 115.60 | 0.45 | 10.7 |
| 16 Tue December 2025 | 119.40 | 0.25 | 12.8 |
| 15 Mon December 2025 | 119.40 | 0.20 | 13.3 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 130.55 | 0.30 | 3.83 |
| 18 Thu December 2025 | 130.55 | 0.30 | 3.57 |
| 17 Wed December 2025 | 166.00 | 0.40 | 3.66 |
| 16 Tue December 2025 | 166.00 | 0.25 | 5.6 |
| 15 Mon December 2025 | 166.00 | 0.15 | 5.79 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
