Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 907.85 and 929.85
| Intraday Target 1 | 902.9 |
| Intraday Target 2 | 912.8 |
| Intraday Target 3 | 924.9 |
| Intraday Target 4 | 934.8 |
| Intraday Target 5 | 946.9 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.70 (-0.25%) | 928.70 | 915.00 - 937.00 | 0.7856 times | Wed 11 February 2026 | 925.00 (-0.28%) | 927.90 | 915.00 - 928.30 | 0.6304 times | Tue 10 February 2026 | 927.60 (-0.03%) | 927.90 | 920.00 - 933.00 | 0.7056 times | Mon 09 February 2026 | 927.90 (2.69%) | 910.00 | 900.35 - 936.95 | 1.7493 times | Fri 06 February 2026 | 903.60 (-1.18%) | 909.10 | 895.00 - 917.05 | 0.6911 times | Thu 05 February 2026 | 914.40 (-0.75%) | 918.10 | 902.30 - 922.15 | 0.6505 times | Wed 04 February 2026 | 921.30 (-0.12%) | 922.00 | 915.80 - 932.00 | 0.7348 times | Tue 03 February 2026 | 922.40 (1.33%) | 951.30 | 916.35 - 959.60 | 2.4487 times | Mon 02 February 2026 | 910.25 (1.64%) | 889.00 | 884.35 - 914.50 | 0.9589 times | Sun 01 February 2026 | 895.60 (-0.06%) | 894.10 | 863.30 - 906.00 | 0.6449 times | Fri 30 January 2026 | 896.10 (-0.26%) | 892.10 | 888.20 - 902.75 | 0.7308 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 911.53 and 948.18
| Weekly Target 1 | 883.37 |
| Weekly Target 2 | 903.03 |
| Weekly Target 3 | 920.01666666667 |
| Weekly Target 4 | 939.68 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.70 (2.11%) | 910.00 | 900.35 - 937.00 | 0.7894 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.2499 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9694 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.2458 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.553 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 1.0325 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 1.024 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5313 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.8792 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7254 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8002 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 893 and 989.3
| Monthly Target 1 | 818.9 |
| Monthly Target 2 | 870.8 |
| Monthly Target 3 | 915.2 |
| Monthly Target 4 | 967.1 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.70 (2.97%) | 894.10 | 863.30 - 959.60 | 0.3834 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.005 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.6419 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.812 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.8488 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.9501 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.7011 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.0354 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.3354 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.2869 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.441 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 886.93 and 997.68
| Yearly Target 1 | 801.17 |
| Yearly Target 2 | 861.93 |
| Yearly Target 3 | 911.91666666667 |
| Yearly Target 4 | 972.68 |
| Yearly Target 5 | 1022.67 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.70 (6.77%) | 865.45 | 851.15 - 961.90 | 0.1077 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3611 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.771 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6413 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6899 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1999 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9754 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.747 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2881 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2186 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2151 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 18 points
Upper Bollinger band is at 948 and lower is at 880, while middle bands are at 897 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.12 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 921.36 |
| 12 day DMA | 913.77 |
| 20 day DMA | 913.63 |
| 35 day DMA | 901.33 |
| 50 day DMA | 884.88 |
| 100 day DMA | 836.4 |
| 150 day DMA | 821.82 |
| 200 day DMA | 822.23 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.98 | 921.62 | 919.93 |
| 12 day EMA | 916.61 | 915.5 | 913.77 |
| 20 day EMA | 911.24 | 910.03 | 908.46 |
| 35 day EMA | 898.28 | 896.84 | 895.18 |
| 50 day EMA | 885.94 | 884.44 | 882.78 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.36 | 919.7 | 918.96 |
| 12 day SMA | 913.77 | 912.02 | 909.5 |
| 20 day SMA | 913.63 | 914.72 | 914 |
| 35 day SMA | 901.33 | 899.25 | 897.29 |
| 50 day SMA | 884.88 | 883.43 | 881.88 |
| 100 day SMA | 836.4 | 834.53 | 832.67 |
| 150 day SMA | 821.82 | 821.33 | 820.86 |
| 200 day SMA | 822.23 | 821.77 | 821.25 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -94.64
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 61.19
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 924.80 | 924.95 | 915.60 to 938.40 | 0.99 times |
| 11 Wed | 922.60 | 920.15 | 914.20 to 926.70 | 1 times |
| 10 Tue | 926.45 | 928.30 | 918.40 to 932.80 | 1.02 times |
| 09 Mon | 927.85 | 913.20 | 900.80 to 937.05 | 1.02 times |
| 06 Fri | 906.80 | 915.75 | 896.80 to 918.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 930.15 | 931.95 | 921.30 to 943.00 | 1.32 times |
| 11 Wed | 927.15 | 930.55 | 919.75 to 931.00 | 1 times |
| 10 Tue | 931.95 | 935.70 | 925.00 to 937.95 | 0.98 times |
| 09 Mon | 934.60 | 914.55 | 907.80 to 942.00 | 0.85 times |
| 06 Fri | 912.55 | 919.65 | 902.50 to 921.00 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 936.00 | 939.85 | 928.35 to 949.15 | 1.05 times |
| 11 Wed | 933.75 | 936.00 | 926.00 to 936.25 | 1.01 times |
| 10 Tue | 937.60 | 940.30 | 932.00 to 943.45 | 0.99 times |
| 09 Mon | 939.45 | 917.70 | 915.00 to 946.35 | 0.98 times |
| 06 Fri | 917.60 | 916.60 | 908.95 to 917.70 | 0.98 times |
Option chain for Indusind Bank INDUSINDBK 24 Tue February 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 124.00 | 0.01 |
| 11 Wed February 2026 | 0.90 | 124.00 | 0.01 |
| 10 Tue February 2026 | 1.30 | 140.00 | 0.01 |
| 09 Mon February 2026 | 1.55 | 140.00 | 0.01 |
| 06 Fri February 2026 | 1.10 | 140.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 121.05 | 0.04 |
| 11 Wed February 2026 | 1.50 | 121.05 | 0.03 |
| 10 Tue February 2026 | 2.00 | 121.05 | 0.03 |
| 09 Mon February 2026 | 2.30 | 121.05 | 0.02 |
| 06 Fri February 2026 | 1.55 | 121.05 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 76.90 | 0.03 |
| 11 Wed February 2026 | 2.40 | 83.25 | 0.03 |
| 10 Tue February 2026 | 3.05 | 76.50 | 0.03 |
| 09 Mon February 2026 | 3.50 | 76.35 | 0.03 |
| 06 Fri February 2026 | 2.30 | 97.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 58.10 | 0.14 |
| 11 Wed February 2026 | 3.80 | 55.75 | 0.15 |
| 10 Tue February 2026 | 5.00 | 55.75 | 0.15 |
| 09 Mon February 2026 | 5.80 | 61.60 | 0.17 |
| 06 Fri February 2026 | 3.50 | 61.60 | 0.29 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 49.85 | 0.02 |
| 11 Wed February 2026 | 4.95 | 55.85 | 0.03 |
| 10 Tue February 2026 | 6.50 | 54.45 | 0.03 |
| 09 Mon February 2026 | 7.50 | 66.60 | 0.04 |
| 06 Fri February 2026 | 4.45 | 66.60 | 0.07 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.15 | 42.45 | 0.35 |
| 11 Wed February 2026 | 6.80 | 43.65 | 0.28 |
| 10 Tue February 2026 | 8.50 | 42.35 | 0.29 |
| 09 Mon February 2026 | 9.90 | 41.50 | 0.28 |
| 06 Fri February 2026 | 5.75 | 51.85 | 0.22 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.65 | 34.55 | 0.37 |
| 11 Wed February 2026 | 9.00 | 36.35 | 0.36 |
| 10 Tue February 2026 | 11.40 | 34.15 | 0.26 |
| 09 Mon February 2026 | 12.85 | 34.65 | 0.24 |
| 06 Fri February 2026 | 7.35 | 49.95 | 0.19 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.60 | 27.80 | 0.5 |
| 11 Wed February 2026 | 12.15 | 29.20 | 0.5 |
| 10 Tue February 2026 | 14.70 | 27.65 | 0.5 |
| 09 Mon February 2026 | 16.15 | 28.05 | 0.5 |
| 06 Fri February 2026 | 9.60 | 42.95 | 0.51 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.90 | 22.00 | 0.64 |
| 11 Wed February 2026 | 15.95 | 23.30 | 0.62 |
| 10 Tue February 2026 | 19.05 | 22.05 | 0.68 |
| 09 Mon February 2026 | 20.75 | 22.20 | 0.73 |
| 06 Fri February 2026 | 12.40 | 35.60 | 0.5 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.95 | 16.90 | 0.89 |
| 11 Wed February 2026 | 20.75 | 18.15 | 0.6 |
| 10 Tue February 2026 | 24.30 | 17.00 | 0.68 |
| 09 Mon February 2026 | 25.95 | 17.35 | 0.72 |
| 06 Fri February 2026 | 15.70 | 28.55 | 0.63 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.85 | 12.85 | 0.83 |
| 11 Wed February 2026 | 26.55 | 13.85 | 0.76 |
| 10 Tue February 2026 | 30.05 | 13.10 | 0.78 |
| 09 Mon February 2026 | 31.40 | 13.55 | 0.8 |
| 06 Fri February 2026 | 20.05 | 22.85 | 0.64 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.70 | 9.75 | 1.18 |
| 11 Wed February 2026 | 33.25 | 10.35 | 1.17 |
| 10 Tue February 2026 | 36.95 | 10.00 | 1.19 |
| 09 Mon February 2026 | 38.35 | 10.25 | 1.2 |
| 06 Fri February 2026 | 25.35 | 18.05 | 0.96 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.05 | 7.25 | 2.02 |
| 11 Wed February 2026 | 40.25 | 7.85 | 1.8 |
| 10 Tue February 2026 | 43.70 | 7.45 | 1.86 |
| 09 Mon February 2026 | 45.90 | 7.85 | 1.95 |
| 06 Fri February 2026 | 30.95 | 13.95 | 2.23 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.85 | 5.40 | 4.58 |
| 11 Wed February 2026 | 48.50 | 5.80 | 4.59 |
| 10 Tue February 2026 | 51.85 | 5.60 | 4.73 |
| 09 Mon February 2026 | 54.55 | 5.90 | 4.74 |
| 06 Fri February 2026 | 38.40 | 10.95 | 2.34 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.85 | 4.05 | 3.18 |
| 11 Wed February 2026 | 55.85 | 4.30 | 3.27 |
| 10 Tue February 2026 | 55.85 | 4.35 | 3.1 |
| 09 Mon February 2026 | 62.65 | 4.55 | 3.05 |
| 06 Fri February 2026 | 42.40 | 8.45 | 3.12 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.40 | 3.15 | 3.07 |
| 11 Wed February 2026 | 66.30 | 3.25 | 3.52 |
| 10 Tue February 2026 | 64.15 | 3.20 | 3.79 |
| 09 Mon February 2026 | 71.75 | 3.45 | 3.93 |
| 06 Fri February 2026 | 50.25 | 6.45 | 4.41 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.95 | 2.35 | 3.89 |
| 11 Wed February 2026 | 73.75 | 2.45 | 4.48 |
| 10 Tue February 2026 | 78.25 | 2.65 | 4.76 |
| 09 Mon February 2026 | 82.00 | 2.80 | 5.3 |
| 06 Fri February 2026 | 62.85 | 5.00 | 5.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 95.00 | 1.90 | 23.71 |
| 11 Wed February 2026 | 95.00 | 1.95 | 22.86 |
| 10 Tue February 2026 | 95.00 | 2.10 | 24.57 |
| 09 Mon February 2026 | 95.00 | 2.25 | 25.29 |
| 06 Fri February 2026 | 95.00 | 4.00 | 25.43 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.20 | 1.50 | 18.5 |
| 11 Wed February 2026 | 103.20 | 1.50 | 25.83 |
| 10 Tue February 2026 | 103.20 | 1.70 | 27.17 |
| 09 Mon February 2026 | 103.20 | 1.80 | 31.33 |
| 06 Fri February 2026 | 103.20 | 3.15 | 38.67 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 118.00 | 1.25 | 13.18 |
| 11 Wed February 2026 | 86.80 | 1.25 | 14.64 |
| 10 Tue February 2026 | 86.80 | 1.40 | 16.36 |
| 09 Mon February 2026 | 86.80 | 1.50 | 17.36 |
| 06 Fri February 2026 | 86.80 | 2.60 | 14.36 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.90 | 1.00 | 1.69 |
| 11 Wed February 2026 | 103.90 | 0.95 | 2.38 |
| 10 Tue February 2026 | 103.90 | 1.25 | 2.44 |
| 09 Mon February 2026 | 103.90 | 1.30 | 3.06 |
| 06 Fri February 2026 | 103.90 | 2.10 | 4.44 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.00 | 1.10 | 10.68 |
| 11 Wed February 2026 | 125.00 | 0.85 | 8.56 |
| 10 Tue February 2026 | 120.70 | 1.05 | 8.45 |
| 09 Mon February 2026 | 131.05 | 1.05 | 8.86 |
| 06 Fri February 2026 | 105.00 | 1.75 | 6.88 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 137.00 | 0.45 | 18.33 |
| 11 Wed February 2026 | 137.00 | 0.50 | 22 |
| 10 Tue February 2026 | 137.00 | 0.60 | 21.67 |
| 09 Mon February 2026 | 137.00 | 0.75 | 24.67 |
| 06 Fri February 2026 | 137.00 | 0.90 | 37.67 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
