munafasutra.com icon email contact
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1502.25 and 1553.15

Daily Target 11460.18
Daily Target 21493.42
Daily Target 31511.0833333333
Daily Target 41544.32
Daily Target 51561.98

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 01 March 2024 1526.65 (3.51%) 1480.00 1477.85 - 1528.75 1.1185 times
Thu 29 February 2024 1474.90 (1.77%) 1451.00 1440.00 - 1484.00 1.3286 times
Wed 28 February 2024 1449.20 (-2.94%) 1495.00 1442.50 - 1503.45 0.8388 times
Tue 27 February 2024 1493.05 (1.81%) 1466.50 1458.50 - 1497.35 0.896 times
Mon 26 February 2024 1466.50 (-0.93%) 1481.00 1463.90 - 1486.00 0.6547 times
Fri 23 February 2024 1480.30 (-0.59%) 1498.45 1475.05 - 1504.90 0.806 times
Thu 22 February 2024 1489.15 (-1.85%) 1517.25 1463.50 - 1520.00 1.5659 times
Wed 21 February 2024 1517.25 (0.87%) 1520.00 1502.50 - 1526.80 1.6572 times
Tue 20 February 2024 1504.20 (1.39%) 1489.00 1475.05 - 1508.00 0.7531 times
Mon 19 February 2024 1483.60 (-0.67%) 1499.90 1477.00 - 1502.80 0.3812 times
Fri 16 February 2024 1493.65 (1.13%) 1485.95 1471.00 - 1506.50 0.5811 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1483.33 and 1572.08

Weekly Target 11409.72
Weekly Target 21468.18
Weekly Target 31498.4666666667
Weekly Target 41556.93
Weekly Target 51587.22

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 01 March 2024 1526.65 (3.13%) 1481.00 1440.00 - 1528.75 0.9493 times
Fri 23 February 2024 1480.30 (-0.89%) 1499.90 1463.50 - 1526.80 1.0134 times
Fri 16 February 2024 1493.65 (0.5%) 1488.20 1430.65 - 1506.50 0.9513 times
Fri 09 February 2024 1486.25 (-3.1%) 1532.75 1462.65 - 1550.45 0.9476 times
Fri 02 February 2024 1533.75 (1.44%) 1523.00 1507.15 - 1564.85 0.8932 times
Thu 25 January 2024 1512.00 (-3.15%) 1570.00 1428.05 - 1571.90 1.8881 times
Fri 19 January 2024 1561.10 (-6.74%) 1684.80 1550.20 - 1694.50 1.5752 times
Fri 12 January 2024 1674.00 (1.87%) 1633.00 1620.00 - 1677.85 0.5638 times
Fri 05 January 2024 1643.20 (2.77%) 1598.95 1558.00 - 1655.00 0.7269 times
Fri 29 December 2023 1598.95 (2.34%) 1562.95 1557.00 - 1618.90 0.491 times
Fri 22 December 2023 1562.35 (-0.54%) 1570.00 1527.55 - 1591.10 0.7102 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1502.25 and 1553.15

Monthly Target 11460.18
Monthly Target 21493.42
Monthly Target 31511.0833333333
Monthly Target 41544.32
Monthly Target 51561.98

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 01 March 2024 1526.65 (3.51%) 1480.00 1477.85 - 1528.75 0.0566 times
Thu 29 February 2024 1474.90 (-3.86%) 1537.75 1430.65 - 1564.85 1.0312 times
Wed 31 January 2024 1534.05 (-4.06%) 1598.95 1428.05 - 1694.50 1.3633 times
Fri 29 December 2023 1598.95 (9.06%) 1479.00 1458.15 - 1618.90 0.8352 times
Thu 30 November 2023 1466.10 (1.72%) 1443.90 1427.15 - 1538.50 1.7038 times
Tue 31 October 2023 1441.30 (0.87%) 1432.00 1386.20 - 1471.80 1.0244 times
Fri 29 September 2023 1428.85 (3.68%) 1382.00 1376.20 - 1475.65 0.9265 times
Thu 31 August 2023 1378.15 (-2.79%) 1420.75 1354.05 - 1435.00 0.8184 times
Mon 31 July 2023 1417.75 (3.14%) 1379.95 1345.15 - 1446.00 1.1515 times
Fri 30 June 2023 1374.65 (6.84%) 1280.00 1251.50 - 1382.25 1.0891 times
Wed 31 May 2023 1286.60 (11.61%) 1158.95 1065.35 - 1297.40 1.2348 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1489.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1503.55

Munafa value: 70 as on Fri 01 March 2024

Munafa value: 70 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1489 and price is deviating by 24 points

Upper Bollinger band is at 1537 and lower is at 1442, while middle bands are at 1466 and 1513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.83 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1482.06
12 day DMA 1487.95
20 day DMA 1488.8
35 day DMA 1521.7
50 day DMA 1547.74
100 day DMA 1514.29
150 day DMA 1481.34
200 day DMA 1443.6

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.651474.161473.79
12 day EMA1489.551482.811484.25
20 day EMA1496.851493.711495.69
35 day EMA1518.11517.61520.11
50 day EMA1542.411543.051545.83

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1482.061472.791475.64
12 day SMA1487.951484.191483.27
20 day SMA1488.81489.161492.47
35 day SMA1521.71525.451530.17
50 day SMA1547.741548.331550.16
100 day SMA1514.291513.311512.91
150 day SMA1481.341480.681480.28
200 day SMA1443.61442.071440.79

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

 Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 111.29 and PE is: 13.72

Last quarter profit: (February 2024 quarter) 2297.85 crores (17.29%)

Debt: 385449.37 in crores

Market capitalization: 116227.94

EPS is 107.01 and PE is: 14.27

Last quarter profit: (September 2023 quarter) 2181.47 crores (22.09%)

Debt: 385449.37 in crores

Market capitalization: 117152.27

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 1533.55 1486.25 1486.25 to 1535.80 1.22 times
29 Thu 1482.30 1453.35 1449.65 to 1487.80 1.29 times
28 Wed 1458.40 1501.65 1451.85 to 1511.20 1.08 times
27 Tue 1501.15 1476.60 1470.90 to 1505.55 0.87 times
26 Mon 1478.45 1485.40 1475.60 to 1496.35 0.54 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 1543.30 1502.40 1500.90 to 1546.00 1.2 times
29 Thu 1493.80 1464.75 1461.00 to 1497.00 1.16 times
28 Wed 1468.60 1513.05 1464.00 to 1523.15 1.06 times
27 Tue 1513.05 1490.00 1485.00 to 1515.85 0.82 times
26 Mon 1491.75 1500.95 1488.00 to 1507.80 0.77 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 1554.30 1519.65 1519.65 to 1554.30 1 times

Option chain for Indusind Bank INDUSINDBK 28 Thu March 2024 expiry

IndusindBank INDUSINDBK Option strike: 1700.00

Date CE PE PCR
01 Fri March 2024 4.45169.15 0.01
29 Thu February 2024 2.80212.80 0.01
28 Wed February 2024 3.25205.00 0.01
27 Tue February 2024 5.15203.00 0.01
26 Mon February 2024 4.60208.60 0.01

IndusindBank INDUSINDBK Option strike: 1640.00

Date CE PE PCR
01 Fri March 2024 9.65189.25 0
29 Thu February 2024 5.00189.25 0
28 Wed February 2024 5.40189.25 0.01

IndusindBank INDUSINDBK Option strike: 1620.00

Date CE PE PCR
01 Fri March 2024 12.65164.00 0.24
29 Thu February 2024 6.45164.00 0.52
28 Wed February 2024 7.15148.65 1.37

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
01 Fri March 2024 16.7082.35 0.87
29 Thu February 2024 8.40120.95 0.99
28 Wed February 2024 8.80144.45 0.85
27 Tue February 2024 15.65112.25 0.47
26 Mon February 2024 13.45131.85 0.46

IndusindBank INDUSINDBK Option strike: 1580.00

Date CE PE PCR
01 Fri March 2024 21.9067.50 0.33
29 Thu February 2024 11.30104.70 0.69
28 Wed February 2024 11.45130.75 0.58
27 Tue February 2024 19.55104.95 0.33
26 Mon February 2024 16.75116.35 0.32

IndusindBank INDUSINDBK Option strike: 1560.00

Date CE PE PCR
01 Fri March 2024 29.1554.95 0.54
29 Thu February 2024 14.9591.10 0.63
28 Wed February 2024 15.20113.95 0.17
27 Tue February 2024 24.8081.25 0.14
26 Mon February 2024 21.6095.30 0.02

IndusindBank INDUSINDBK Option strike: 1540.00

Date CE PE PCR
01 Fri March 2024 37.1543.65 0.45
29 Thu February 2024 20.6074.80 0.37
28 Wed February 2024 19.9598.05 0.21
27 Tue February 2024 31.3568.25 0.21
26 Mon February 2024 27.0586.15 0.1

IndusindBank INDUSINDBK Option strike: 1520.00

Date CE PE PCR
01 Fri March 2024 47.3033.85 0.87
29 Thu February 2024 27.0562.10 0.4
28 Wed February 2024 25.6086.15 0.24
27 Tue February 2024 38.8072.30 0.15
26 Mon February 2024 33.8572.30 0.17

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
01 Fri March 2024 59.4025.70 0.78
29 Thu February 2024 35.0049.05 0.5
28 Wed February 2024 32.1572.55 0.29
27 Tue February 2024 48.4545.45 0.36
26 Mon February 2024 41.7561.75 0.37

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
01 Fri March 2024 72.6019.55 1.03
29 Thu February 2024 44.9040.55 0.27
28 Wed February 2024 40.5561.80 0.42
27 Tue February 2024 59.0536.60 0.49
26 Mon February 2024 51.3051.25 0.44

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
01 Fri March 2024 87.9514.70 2.25
29 Thu February 2024 56.3532.65 1.2
28 Wed February 2024 49.7551.10 0.6
27 Tue February 2024 70.6528.30 1.59
26 Mon February 2024 61.8542.30 1.82

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
01 Fri March 2024 103.9011.05 4.89
29 Thu February 2024 70.0525.90 1.79
28 Wed February 2024 59.6041.05 1.67
27 Tue February 2024 84.9522.70 4.5
26 Mon February 2024 75.5534.00 6

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
01 Fri March 2024 123.408.40 14.38
29 Thu February 2024 86.1020.90 12.25
28 Wed February 2024 72.2032.95 3.22
27 Tue February 2024 91.5517.85 2.33
26 Mon February 2024 91.5527.55 1.5

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
01 Fri March 2024 138.706.45 10.51
29 Thu February 2024 99.9016.10 7.92
28 Wed February 2024 87.4026.60 7.62
27 Tue February 2024 115.1013.65 6.41
26 Mon February 2024 101.3022.25 7.3

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
01 Fri March 2024 142.005.15 55.8
29 Thu February 2024 98.3512.50 21.2

IndusindBank INDUSINDBK Option strike: 1360.00

Date CE PE PCR
01 Fri March 2024 164.304.10 42.4
29 Thu February 2024 114.6010.05 35.6
28 Wed February 2024 114.6015.85 38.6

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
01 Fri March 2024 222.002.50 16.48
29 Thu February 2024 177.005.55 15.1
28 Wed February 2024 188.107.95 14.28
27 Tue February 2024 188.103.80 8.94
26 Mon February 2024 188.107.35 14

IndusindBank INDUSINDBK Option strike: 1260.00

Date CE PE PCR
01 Fri March 2024 225.001.50 16.33
29 Thu February 2024 225.003.75 16.67
28 Wed February 2024 240.004.55 5
27 Tue February 2024 240.001.20 2
26 Mon February 2024 260.004.60 2

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme