Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 838.35 and 860.8
| Intraday Target 1 | 821.33 |
| Intraday Target 2 | 832.92 |
| Intraday Target 3 | 843.78333333333 |
| Intraday Target 4 | 855.37 |
| Intraday Target 5 | 866.23 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 844.50 (1.14%) | 832.60 | 832.20 - 854.65 | 0.888 times | Fri 23 October 2026 | 835.00 (-1.82%) | 852.00 | 831.35 - 852.05 | 0.7588 times | Thu 22 October 2026 | 850.50 (0.11%) | 845.20 | 837.70 - 859.25 | 0.4848 times | Wed 21 October 2026 | 849.55 (-1.58%) | 865.20 | 831.15 - 868.45 | 0.7497 times | Mon 19 October 2026 | 863.20 (-1.57%) | 875.95 | 859.70 - 882.60 | 0.4845 times | Fri 16 October 2026 | 877.00 (-0.95%) | 887.90 | 872.60 - 889.70 | 0.6481 times | Thu 15 October 2026 | 885.40 (2.24%) | 864.40 | 864.40 - 891.70 | 0.7599 times | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.3119 times | Tue 13 October 2026 | 877.35 (2.85%) | 851.00 | 845.70 - 880.00 | 1.9837 times | Mon 12 October 2026 | 853.00 (-1%) | 866.00 | 846.10 - 866.60 | 1.9306 times | Fri 09 October 2026 | 861.65 (-0.27%) | 868.00 | 858.00 - 869.35 | 0.4271 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 838.35 and 860.8
| Weekly Target 1 | 821.33 |
| Weekly Target 2 | 832.92 |
| Weekly Target 3 | 843.78333333333 |
| Weekly Target 4 | 855.37 |
| Weekly Target 5 | 866.23 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 844.50 (1.14%) | 832.60 | 832.20 - 854.65 | 0.2543 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.7095 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.8995 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.0922 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.9932 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2399 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.4548 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7507 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9913 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6147 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4303 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 799.9 and 875.75
| Monthly Target 1 | 785.03 |
| Monthly Target 2 | 814.77 |
| Monthly Target 3 | 860.88333333333 |
| Monthly Target 4 | 890.62 |
| Monthly Target 5 | 936.73 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 844.50 (-6.31%) | 896.10 | 831.15 - 907.00 | 0.6576 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8057 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3717 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0537 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7886 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5987 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0489 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.468 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.444 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.763 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.126 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 633.83 and 961.18
| Yearly Target 1 | 563.6 |
| Yearly Target 2 | 704.05 |
| Yearly Target 3 | 890.95 |
| Yearly Target 4 | 1031.4 |
| Yearly Target 5 | 1218.3 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 844.50 (-2.28%) | 865.45 | 750.50 - 1077.85 | 0.4279 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.317 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7461 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6205 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6676 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.161 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8468 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7228 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2787 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2115 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2082 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 862.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 22 points
Upper Bollinger band is at 918 and lower is at 831, while middle bands are at 853 and 896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.55 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 848.55 |
| 12 day DMA | 860.6 |
| 20 day DMA | 874.15 |
| 35 day DMA | 916.71 |
| 50 day DMA | 944.15 |
| 100 day DMA | 959.63 |
| 150 day DMA | 928.43 |
| 200 day DMA | 924.2 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.09 | 851.38 | 859.57 |
| 12 day EMA | 862.84 | 866.17 | 871.84 |
| 20 day EMA | 879.25 | 882.91 | 887.95 |
| 35 day EMA | 908.61 | 912.38 | 916.94 |
| 50 day EMA | 940.67 | 944.59 | 949.06 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.55 | 855.05 | 865.13 |
| 12 day SMA | 860.6 | 863.13 | 869.05 |
| 20 day SMA | 874.15 | 877.9 | 884.11 |
| 35 day SMA | 916.71 | 920.52 | 925.02 |
| 50 day SMA | 944.15 | 947.61 | 951.09 |
| 100 day SMA | 959.63 | 960.31 | 960.98 |
| 150 day SMA | 928.43 | 928.3 | 928.16 |
| 200 day SMA | 924.2 | 924.43 | 924.58 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 74.01
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -32.36
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 833.50 | 848.30 | 831.05 to 849.30 | 0.57 times |
| 22 Thu | 849.45 | 841.00 | 838.70 to 861.00 | 0.87 times |
| 21 Wed | 848.15 | 863.05 | 830.95 to 865.25 | 1.14 times |
| 19 Mon | 862.70 | 873.15 | 859.95 to 885.60 | 1.21 times |
| 16 Fri | 878.45 | 889.75 | 875.05 to 889.75 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 838.10 | 851.05 | 835.70 to 853.15 | 2.12 times |
| 22 Thu | 853.85 | 851.00 | 843.15 to 865.00 | 1.38 times |
| 21 Wed | 852.85 | 867.20 | 835.40 to 870.25 | 0.68 times |
| 19 Mon | 867.45 | 882.90 | 865.00 to 889.70 | 0.42 times |
| 16 Fri | 883.20 | 896.75 | 879.35 to 897.85 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 842.20 | 856.10 | 841.90 to 856.10 | 1.14 times |
| 22 Thu | 860.80 | 851.00 | 849.25 to 869.30 | 1.03 times |
| 21 Wed | 858.20 | 872.25 | 841.55 to 875.00 | 0.98 times |
| 19 Mon | 871.55 | 891.25 | 870.35 to 894.00 | 0.94 times |
| 16 Fri | 888.70 | 918.30 | 887.40 to 918.30 | 0.91 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 228.75 | 0.05 |
| 22 Thu October 2026 | 0.05 | 228.75 | 0.05 |
| 21 Wed October 2026 | 0.05 | 228.75 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 146.00 | 0.21 |
| 22 Thu October 2026 | 0.15 | 146.00 | 0.2 |
| 21 Wed October 2026 | 0.15 | 146.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 213.30 | 0.81 |
| 22 Thu October 2026 | 0.05 | 205.00 | 0.83 |
| 21 Wed October 2026 | 0.20 | 167.00 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 134.00 | 5.79 |
| 22 Thu October 2026 | 0.15 | 134.00 | 5.79 |
| 21 Wed October 2026 | 0.15 | 134.00 | 5.79 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 200.00 | 1 |
| 22 Thu October 2026 | 1.45 | 110.00 | 1 |
| 21 Wed October 2026 | 1.45 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 133.25 | 0.33 |
| 22 Thu October 2026 | 0.20 | 133.25 | 0.33 |
| 21 Wed October 2026 | 0.25 | 133.25 | 0.36 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 151.50 | 0.57 |
| 22 Thu October 2026 | 0.20 | 151.50 | 0.56 |
| 21 Wed October 2026 | 0.30 | 107.25 | 0.56 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 166.00 | 1.21 |
| 22 Thu October 2026 | 0.20 | 149.25 | 1.22 |
| 21 Wed October 2026 | 0.30 | 160.25 | 1.19 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 156.00 | 0.15 |
| 22 Thu October 2026 | 0.35 | 120.00 | 0.15 |
| 21 Wed October 2026 | 0.40 | 120.00 | 0.16 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 139.85 | 0.56 |
| 22 Thu October 2026 | 0.35 | 136.15 | 0.51 |
| 21 Wed October 2026 | 0.35 | 136.15 | 0.52 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 134.20 | 1.43 |
| 22 Thu October 2026 | 0.30 | 121.00 | 1.37 |
| 21 Wed October 2026 | 0.35 | 95.70 | 1.37 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 127.00 | 0.5 |
| 22 Thu October 2026 | 0.40 | 83.15 | 0.49 |
| 21 Wed October 2026 | 0.45 | 83.15 | 0.49 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 114.05 | 1.5 |
| 22 Thu October 2026 | 0.50 | 100.00 | 1.48 |
| 21 Wed October 2026 | 0.50 | 108.00 | 1.5 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 104.40 | 1.58 |
| 22 Thu October 2026 | 0.55 | 92.00 | 0.55 |
| 21 Wed October 2026 | 0.65 | 69.00 | 0.55 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 95.30 | 0.9 |
| 22 Thu October 2026 | 0.80 | 74.00 | 0.73 |
| 21 Wed October 2026 | 0.85 | 82.05 | 0.75 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 87.65 | 0.77 |
| 22 Thu October 2026 | 1.20 | 71.35 | 0.68 |
| 21 Wed October 2026 | 1.20 | 72.00 | 0.69 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 78.00 | 0.8 |
| 22 Thu October 2026 | 1.75 | 61.60 | 0.64 |
| 21 Wed October 2026 | 1.70 | 63.45 | 0.7 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 68.05 | 0.59 |
| 22 Thu October 2026 | 2.65 | 53.80 | 0.59 |
| 21 Wed October 2026 | 2.50 | 54.80 | 0.62 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 59.25 | 0.58 |
| 22 Thu October 2026 | 3.95 | 44.50 | 0.55 |
| 21 Wed October 2026 | 3.65 | 45.10 | 0.53 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.75 | 49.85 | 0.35 |
| 22 Thu October 2026 | 5.80 | 36.55 | 0.36 |
| 21 Wed October 2026 | 5.35 | 37.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.00 | 41.30 | 0.77 |
| 22 Thu October 2026 | 8.60 | 29.40 | 0.66 |
| 21 Wed October 2026 | 7.90 | 29.15 | 0.78 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.30 | 33.25 | 0.76 |
| 22 Thu October 2026 | 12.30 | 23.00 | 0.74 |
| 21 Wed October 2026 | 11.15 | 22.90 | 0.66 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.05 | 25.90 | 1.1 |
| 22 Thu October 2026 | 16.70 | 17.75 | 1.35 |
| 21 Wed October 2026 | 15.55 | 17.50 | 1.18 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.30 | 20.25 | 0.8 |
| 22 Thu October 2026 | 22.35 | 13.40 | 1.83 |
| 21 Wed October 2026 | 21.05 | 12.90 | 1.86 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.60 | 15.35 | 2.11 |
| 22 Thu October 2026 | 28.95 | 9.95 | 3.44 |
| 21 Wed October 2026 | 27.35 | 9.30 | 3.28 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.20 | 11.65 | 5.29 |
| 22 Thu October 2026 | 36.65 | 7.35 | 10.73 |
| 21 Wed October 2026 | 34.60 | 6.65 | 3.23 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 34.20 | 8.65 | 62 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.10 | 6.35 | 9.67 |
| 22 Thu October 2026 | 50.00 | 3.75 | 7.77 |
| 21 Wed October 2026 | 52.00 | 3.20 | 5.82 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
