Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1009.3 and 1027.7
| Intraday Target 1 | 995.13 |
| Intraday Target 2 | 1005.07 |
| Intraday Target 3 | 1013.5333333333 |
| Intraday Target 4 | 1023.47 |
| Intraday Target 5 | 1031.93 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (-0.33%) | 1014.90 | 1003.60 - 1022.00 | 1.5891 times | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 1.0556 times | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 1.1617 times | Thu 20 August 2026 | 1008.00 (-0.86%) | 1013.00 | 1002.00 - 1014.50 | 0.9554 times | Wed 19 August 2026 | 1016.70 (0.17%) | 1011.90 | 1007.60 - 1016.70 | 0.4823 times | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.6005 times | Mon 17 August 2026 | 1010.60 (-1%) | 1020.00 | 1002.50 - 1020.00 | 1.2339 times | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 1.1514 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.7513 times | Wed 12 August 2026 | 1017.50 (0.85%) | 1009.00 | 1006.50 - 1022.70 | 1.0189 times | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.5594 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1009.3 and 1027.7
| Weekly Target 1 | 995.13 |
| Weekly Target 2 | 1005.07 |
| Weekly Target 3 | 1013.5333333333 |
| Weekly Target 4 | 1023.47 |
| Weekly Target 5 | 1031.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (0.93%) | 1005.10 | 1003.60 - 1022.00 | 0.259 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4343 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5526 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5968 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9831 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.3317 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6624 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.9327 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.4341 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.8133 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.4571 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 985.5 and 1026.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1057.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (0.25%) | 1019.00 | 997.00 - 1038.00 | 0.2632 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9575 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7166 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.544 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9531 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3339 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3121 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.602 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0232 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2944 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.353 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 882.75 and 1210.1
| Yearly Target 1 | 620.43 |
| Yearly Target 2 | 817.72 |
| Yearly Target 3 | 947.78333333333 |
| Yearly Target 4 | 1145.07 |
| Yearly Target 5 | 1275.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (17.45%) | 865.45 | 750.50 - 1077.85 | 0.3642 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3258 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.751 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6247 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6721 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1688 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8724 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7276 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2806 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2129 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2095 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.8
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 7 points
Upper Bollinger band is at 1030 and lower is at 1004, while middle bands are at 1011 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.79 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1012.74 |
| 12 day DMA | 1015.71 |
| 20 day DMA | 1016.84 |
| 35 day DMA | 1016.82 |
| 50 day DMA | 994.83 |
| 100 day DMA | 939.55 |
| 150 day DMA | 924.18 |
| 200 day DMA | 906.66 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.97 | 1013.45 | 1010.97 |
| 12 day EMA | 1014.81 | 1014.78 | 1014.12 |
| 20 day EMA | 1013.35 | 1013.18 | 1012.63 |
| 35 day EMA | 1001.5 | 1000.7 | 999.66 |
| 50 day EMA | 989.61 | 988.57 | 987.35 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.74 | 1012.74 | 1011.18 |
| 12 day SMA | 1015.71 | 1016.29 | 1016.11 |
| 20 day SMA | 1016.84 | 1015.69 | 1015.1 |
| 35 day SMA | 1016.82 | 1017.03 | 1016.78 |
| 50 day SMA | 994.83 | 993.19 | 991.17 |
| 100 day SMA | 939.55 | 936.92 | 934.66 |
| 150 day SMA | 924.18 | 923.71 | 922.99 |
| 200 day SMA | 906.66 | 905.57 | 904.45 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 88.96
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.89
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1005.50 | 1008.70 | 986.50 to 1019.90 | 0.07 times |
| 24 Mon | 1010.80 | 1010.80 | 1000.70 to 1014.00 | 0.37 times |
| 21 Fri | 1002.20 | 1002.60 | 995.80 to 1006.20 | 1.18 times |
| 20 Thu | 1005.80 | 1002.00 | 1002.00 to 1014.30 | 1.52 times |
| 19 Wed | 1010.20 | 1014.00 | 1007.00 to 1016.00 | 1.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1009.70 | 1011.20 | 990.70 to 1022.00 | 1.67 times |
| 24 Mon | 1016.70 | 1010.50 | 1007.50 to 1019.60 | 1.43 times |
| 21 Fri | 1008.20 | 1009.40 | 1001.10 to 1013.00 | 0.91 times |
| 20 Thu | 1011.60 | 1014.00 | 1010.10 to 1020.10 | 0.64 times |
| 19 Wed | 1016.80 | 1018.70 | 1014.20 to 1021.80 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1013.70 | 1023.40 | 1000.00 to 1028.00 | 1.3 times |
| 24 Mon | 1023.20 | 1017.40 | 1014.10 to 1025.20 | 1.09 times |
| 21 Fri | 1015.00 | 1011.00 | 1009.30 to 1017.00 | 1.06 times |
| 20 Thu | 1018.70 | 1021.80 | 1017.50 to 1026.00 | 0.95 times |
| 19 Wed | 1022.80 | 1021.00 | 1020.00 to 1027.00 | 0.6 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 160.00 | 0.04 |
| 24 Mon August 2026 | 0.05 | 160.00 | 0.04 |
| 21 Fri August 2026 | 0.15 | 160.00 | 0.02 |
| 20 Thu August 2026 | 0.15 | 159.00 | 0.02 |
| 19 Wed August 2026 | 0.25 | 159.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 132.20 | 0.03 |
| 24 Mon August 2026 | 0.05 | 132.20 | 0.02 |
| 21 Fri August 2026 | 0.10 | 132.20 | 0.02 |
| 20 Thu August 2026 | 0.05 | 132.20 | 0.02 |
| 19 Wed August 2026 | 0.20 | 132.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 121.95 | 0.06 |
| 24 Mon August 2026 | 0.10 | 121.95 | 0.04 |
| 21 Fri August 2026 | 0.20 | 121.95 | 0.04 |
| 20 Thu August 2026 | 0.15 | 121.95 | 0.04 |
| 19 Wed August 2026 | 0.30 | 121.95 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 103.65 | 0.04 |
| 24 Mon August 2026 | 0.15 | 103.65 | 0.03 |
| 21 Fri August 2026 | 0.15 | 103.65 | 0.03 |
| 20 Thu August 2026 | 0.10 | 103.65 | 0.03 |
| 19 Wed August 2026 | 0.35 | 103.65 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 96.30 | 0.46 |
| 24 Mon August 2026 | 0.20 | 87.90 | 0.32 |
| 21 Fri August 2026 | 0.20 | 95.00 | 0.29 |
| 20 Thu August 2026 | 0.25 | 95.00 | 0.23 |
| 19 Wed August 2026 | 0.50 | 89.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 84.20 | 0.07 |
| 24 Mon August 2026 | 0.20 | 84.20 | 0.05 |
| 21 Fri August 2026 | 0.20 | 84.20 | 0.05 |
| 20 Thu August 2026 | 0.30 | 84.20 | 0.04 |
| 19 Wed August 2026 | 0.55 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 72.50 | 0.17 |
| 24 Mon August 2026 | 0.30 | 72.50 | 0.16 |
| 21 Fri August 2026 | 0.30 | 72.50 | 0.15 |
| 20 Thu August 2026 | 0.45 | 72.50 | 0.15 |
| 19 Wed August 2026 | 0.70 | 71.70 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 62.10 | 0.47 |
| 24 Mon August 2026 | 0.15 | 64.00 | 0.41 |
| 21 Fri August 2026 | 0.30 | 64.00 | 0.36 |
| 20 Thu August 2026 | 0.50 | 64.00 | 0.27 |
| 19 Wed August 2026 | 0.70 | 64.00 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 48.10 | 0.68 |
| 24 Mon August 2026 | 0.15 | 48.00 | 0.61 |
| 21 Fri August 2026 | 0.35 | 57.75 | 0.56 |
| 20 Thu August 2026 | 0.55 | 54.50 | 0.49 |
| 19 Wed August 2026 | 1.00 | 47.65 | 0.41 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 32.85 | 0.33 |
| 24 Mon August 2026 | 0.35 | 39.60 | 0.24 |
| 21 Fri August 2026 | 0.45 | 52.50 | 0.2 |
| 20 Thu August 2026 | 0.85 | 44.40 | 0.16 |
| 19 Wed August 2026 | 1.30 | 39.45 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 24.70 | 0.59 |
| 24 Mon August 2026 | 0.40 | 30.00 | 0.4 |
| 21 Fri August 2026 | 0.65 | 37.55 | 0.31 |
| 20 Thu August 2026 | 1.30 | 35.20 | 0.27 |
| 19 Wed August 2026 | 2.25 | 31.25 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 7.55 | 0.48 |
| 24 Mon August 2026 | 0.60 | 19.20 | 0.29 |
| 21 Fri August 2026 | 1.00 | 28.00 | 0.24 |
| 20 Thu August 2026 | 2.35 | 26.15 | 0.19 |
| 19 Wed August 2026 | 3.90 | 23.10 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.15 | 2.35 | 0.95 |
| 24 Mon August 2026 | 1.50 | 10.35 | 0.47 |
| 21 Fri August 2026 | 2.15 | 20.55 | 0.3 |
| 20 Thu August 2026 | 4.15 | 18.25 | 0.31 |
| 19 Wed August 2026 | 6.55 | 16.65 | 0.35 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.55 | 0.85 | 1.08 |
| 24 Mon August 2026 | 4.45 | 3.45 | 0.75 |
| 21 Fri August 2026 | 4.35 | 12.45 | 0.61 |
| 20 Thu August 2026 | 7.30 | 11.60 | 0.83 |
| 19 Wed August 2026 | 10.55 | 10.40 | 0.91 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.20 | 0.65 | 1.05 |
| 24 Mon August 2026 | 11.70 | 1.10 | 1.19 |
| 21 Fri August 2026 | 8.05 | 5.90 | 1.07 |
| 20 Thu August 2026 | 11.75 | 6.25 | 1.05 |
| 19 Wed August 2026 | 16.35 | 6.30 | 1.26 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.00 | 0.30 | 2.04 |
| 24 Mon August 2026 | 21.90 | 0.50 | 2.36 |
| 21 Fri August 2026 | 15.15 | 2.90 | 2.11 |
| 20 Thu August 2026 | 24.10 | 3.40 | 1.42 |
| 19 Wed August 2026 | 24.10 | 3.65 | 1.51 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 29.45 | 0.90 | 1.54 |
| 24 Mon August 2026 | 33.60 | 0.15 | 1.98 |
| 21 Fri August 2026 | 22.90 | 1.25 | 2.44 |
| 20 Thu August 2026 | 27.45 | 1.65 | 2.54 |
| 19 Wed August 2026 | 35.35 | 2.10 | 2.41 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 36.70 | 0.10 | 1.7 |
| 24 Mon August 2026 | 43.25 | 0.15 | 3.91 |
| 21 Fri August 2026 | 31.50 | 0.60 | 5.87 |
| 20 Thu August 2026 | 41.40 | 0.95 | 4.76 |
| 19 Wed August 2026 | 41.40 | 1.35 | 5.4 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 51.65 | 0.30 | 2.89 |
| 24 Mon August 2026 | 50.00 | 0.10 | 4.84 |
| 21 Fri August 2026 | 42.70 | 0.45 | 5.36 |
| 20 Thu August 2026 | 53.90 | 0.65 | 3.64 |
| 19 Wed August 2026 | 53.90 | 0.70 | 4.64 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 67.80 | 0.05 | 0.62 |
| 24 Mon August 2026 | 60.10 | 0.10 | 0.4 |
| 21 Fri August 2026 | 49.50 | 0.30 | 0.48 |
| 20 Thu August 2026 | 57.00 | 0.50 | 0.5 |
| 19 Wed August 2026 | 65.50 | 0.70 | 0.5 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 75.00 | 0.15 | 64.5 |
| 24 Mon August 2026 | 60.00 | 0.05 | 69.5 |
| 21 Fri August 2026 | 60.00 | 0.25 | 72.5 |
| 20 Thu August 2026 | 75.20 | 0.35 | 49 |
| 19 Wed August 2026 | 75.20 | 0.35 | 51 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 80.00 | 0.05 | 36 |
| 24 Mon August 2026 | 78.50 | 0.10 | 35 |
| 21 Fri August 2026 | 78.50 | 0.20 | 38 |
| 20 Thu August 2026 | 78.50 | 0.25 | 39 |
| 19 Wed August 2026 | 79.00 | 0.45 | 20 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 95.65 | 0.20 | 0.78 |
| 24 Mon August 2026 | 78.00 | 0.15 | 0.68 |
| 21 Fri August 2026 | 78.00 | 0.20 | 0.68 |
| 20 Thu August 2026 | 95.25 | 0.30 | 0.68 |
| 19 Wed August 2026 | 95.25 | 0.40 | 0.67 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 116.00 | 0.05 | 2.53 |
| 24 Mon August 2026 | 110.00 | 0.10 | 2.61 |
| 21 Fri August 2026 | 103.00 | 0.10 | 3.04 |
| 20 Thu August 2026 | 106.50 | 0.10 | 3.08 |
| 19 Wed August 2026 | 109.00 | 0.30 | 3.44 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 115.00 | 0.05 | 19 |
| 24 Mon August 2026 | 109.70 | 0.05 | 6.67 |
| 21 Fri August 2026 | 109.70 | 0.35 | 9 |
| 20 Thu August 2026 | 109.70 | 0.35 | 9 |
| 19 Wed August 2026 | 109.70 | 0.35 | 9 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 157.25 | 0.05 | 0.11 |
| 24 Mon August 2026 | 157.25 | 0.05 | 0.11 |
| 21 Fri August 2026 | 157.25 | 0.10 | 0.14 |
| 20 Thu August 2026 | 157.25 | 0.10 | 0.14 |
| 19 Wed August 2026 | 157.25 | 0.10 | 0.14 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
