Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 911.73 and 936.98
| Intraday Target 1 | 906.95 |
| Intraday Target 2 | 916.5 |
| Intraday Target 3 | 932.2 |
| Intraday Target 4 | 941.75 |
| Intraday Target 5 | 957.45 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 926.05 (-0.14%) | 934.00 | 922.65 - 947.90 | 1.6565 times | Thu 19 February 2026 | 927.35 (-1.83%) | 944.50 | 923.20 - 944.50 | 0.6772 times | Wed 18 February 2026 | 944.65 (0.09%) | 944.00 | 932.80 - 950.00 | 0.8906 times | Tue 17 February 2026 | 943.80 (1.28%) | 931.90 | 928.20 - 952.20 | 1.611 times | Mon 16 February 2026 | 931.90 (0.63%) | 930.00 | 912.15 - 933.70 | 0.538 times | Fri 13 February 2026 | 926.05 (0.36%) | 922.00 | 903.35 - 929.95 | 0.7333 times | Thu 12 February 2026 | 922.70 (-0.25%) | 928.70 | 915.00 - 937.00 | 0.7902 times | Wed 11 February 2026 | 925.00 (-0.28%) | 927.90 | 915.00 - 928.30 | 0.6341 times | Tue 10 February 2026 | 927.60 (-0.03%) | 927.90 | 920.00 - 933.00 | 0.7097 times | Mon 09 February 2026 | 927.90 (2.69%) | 910.00 | 900.35 - 936.95 | 1.7595 times | Fri 06 February 2026 | 903.60 (-1.18%) | 909.10 | 895.00 - 917.05 | 0.6951 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 899.08 and 939.13
| Weekly Target 1 | 890.08 |
| Weekly Target 2 | 908.07 |
| Weekly Target 3 | 930.13333333333 |
| Weekly Target 4 | 948.12 |
| Weekly Target 5 | 970.18 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.0363 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.8924 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.189 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9221 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.1851 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.4772 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 0.9822 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 0.974 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5054 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.8363 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.6901 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 894.68 and 990.98
| Monthly Target 1 | 820.02 |
| Monthly Target 2 | 873.03 |
| Monthly Target 3 | 916.31666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 1012.62 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 926.05 (3.34%) | 894.10 | 863.30 - 959.60 | 0.6021 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 0.9822 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.6273 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.7936 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.8295 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.9285 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.6852 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.0118 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.305 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.2349 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.3855 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 888.6 and 999.35
| Yearly Target 1 | 802.28 |
| Yearly Target 2 | 864.17 |
| Yearly Target 3 | 913.03333333333 |
| Yearly Target 4 | 974.92 |
| Yearly Target 5 | 1023.78 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 926.05 (7.16%) | 865.45 | 851.15 - 961.90 | 0.1255 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3586 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7696 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6401 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6887 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1977 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9683 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7457 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2875 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2182 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2147 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 926.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 16 points
Upper Bollinger band is at 949 and lower is at 888, while middle bands are at 904 and 934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.07 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 934.75 |
| 12 day DMA | 926.75 |
| 20 day DMA | 918.08 |
| 35 day DMA | 914.66 |
| 50 day DMA | 894.88 |
| 100 day DMA | 848.12 |
| 150 day DMA | 824.61 |
| 200 day DMA | 825.02 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.88 | 933.29 | 936.26 |
| 12 day EMA | 926.91 | 927.07 | 927.02 |
| 20 day EMA | 921.01 | 920.48 | 919.76 |
| 35 day EMA | 907.19 | 906.08 | 904.83 |
| 50 day EMA | 895.17 | 893.91 | 892.55 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.75 | 934.75 | 933.82 |
| 12 day SMA | 926.75 | 926.35 | 925.94 |
| 20 day SMA | 918.08 | 916.4 | 915.15 |
| 35 day SMA | 914.66 | 913.63 | 911.83 |
| 50 day SMA | 894.88 | 893.04 | 891.38 |
| 100 day SMA | 848.12 | 845.98 | 844.12 |
| 150 day SMA | 824.61 | 824.3 | 823.99 |
| 200 day SMA | 825.02 | 824.56 | 824.08 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -94.98
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 61.41
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 926.45 | 928.50 | 922.30 to 947.95 | 0.64 times |
| 19 Thu | 923.75 | 943.75 | 920.45 to 943.75 | 0.89 times |
| 18 Wed | 942.60 | 942.00 | 931.15 to 946.85 | 1.14 times |
| 17 Tue | 939.75 | 929.85 | 928.00 to 949.00 | 1.17 times |
| 16 Mon | 931.40 | 923.00 | 910.70 to 932.90 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 932.00 | 936.00 | 928.00 to 954.25 | 2.55 times |
| 19 Thu | 929.10 | 949.00 | 926.25 to 950.10 | 1.34 times |
| 18 Wed | 949.00 | 946.15 | 937.45 to 952.80 | 0.61 times |
| 17 Tue | 945.60 | 937.00 | 933.85 to 954.90 | 0.3 times |
| 16 Mon | 936.55 | 931.60 | 916.50 to 937.95 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 937.90 | 948.00 | 935.00 to 958.00 | 1.13 times |
| 19 Thu | 934.75 | 950.00 | 931.85 to 950.50 | 1.06 times |
| 18 Wed | 954.20 | 951.30 | 944.00 to 957.80 | 1 times |
| 17 Tue | 951.00 | 944.00 | 944.00 to 960.00 | 0.94 times |
| 16 Mon | 943.15 | 928.50 | 922.60 to 943.30 | 0.87 times |
Option chain for Indusind Bank INDUSINDBK 24 Tue February 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 95.00 | 0 |
| 19 Thu February 2026 | 0.10 | 101.80 | 0 |
| 18 Wed February 2026 | 0.40 | 124.00 | 0.01 |
| 17 Tue February 2026 | 0.55 | 124.00 | 0.01 |
| 16 Mon February 2026 | 0.75 | 124.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 89.30 | 0.07 |
| 19 Thu February 2026 | 0.15 | 89.45 | 0.06 |
| 18 Wed February 2026 | 0.50 | 121.05 | 0.05 |
| 17 Tue February 2026 | 0.95 | 121.05 | 0.04 |
| 16 Mon February 2026 | 1.25 | 121.05 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 68.80 | 0.05 |
| 19 Thu February 2026 | 0.35 | 73.45 | 0.05 |
| 18 Wed February 2026 | 1.10 | 57.50 | 0.04 |
| 17 Tue February 2026 | 1.90 | 62.55 | 0.05 |
| 16 Mon February 2026 | 2.10 | 70.40 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 52.95 | 0.08 |
| 19 Thu February 2026 | 0.55 | 50.55 | 0.08 |
| 18 Wed February 2026 | 2.35 | 40.35 | 0.08 |
| 17 Tue February 2026 | 3.80 | 44.55 | 0.13 |
| 16 Mon February 2026 | 3.60 | 52.50 | 0.14 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 46.15 | 0.16 |
| 19 Thu February 2026 | 1.00 | 46.15 | 0.14 |
| 18 Wed February 2026 | 3.60 | 31.05 | 0.07 |
| 17 Tue February 2026 | 5.55 | 37.25 | 0.08 |
| 16 Mon February 2026 | 4.80 | 43.35 | 0.04 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 36.15 | 0.19 |
| 19 Thu February 2026 | 1.60 | 38.10 | 0.19 |
| 18 Wed February 2026 | 5.70 | 23.20 | 0.21 |
| 17 Tue February 2026 | 7.80 | 28.30 | 0.23 |
| 16 Mon February 2026 | 6.65 | 35.15 | 0.29 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 27.30 | 0.15 |
| 19 Thu February 2026 | 2.90 | 29.50 | 0.2 |
| 18 Wed February 2026 | 8.95 | 16.40 | 0.25 |
| 17 Tue February 2026 | 11.05 | 21.05 | 0.29 |
| 16 Mon February 2026 | 9.20 | 27.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.40 | 20.05 | 0.48 |
| 19 Thu February 2026 | 5.00 | 21.40 | 0.39 |
| 18 Wed February 2026 | 13.50 | 10.85 | 0.73 |
| 17 Tue February 2026 | 15.30 | 15.30 | 0.57 |
| 16 Mon February 2026 | 12.80 | 21.20 | 0.42 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.05 | 13.25 | 0.69 |
| 19 Thu February 2026 | 8.25 | 14.80 | 0.72 |
| 18 Wed February 2026 | 19.40 | 7.05 | 0.88 |
| 17 Tue February 2026 | 20.65 | 10.95 | 0.97 |
| 16 Mon February 2026 | 17.25 | 16.05 | 0.64 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.65 | 8.70 | 1.63 |
| 19 Thu February 2026 | 13.05 | 10.30 | 1.77 |
| 18 Wed February 2026 | 27.05 | 4.30 | 1.42 |
| 17 Tue February 2026 | 27.15 | 7.55 | 1.42 |
| 16 Mon February 2026 | 22.90 | 11.65 | 1.41 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.20 | 5.35 | 0.99 |
| 19 Thu February 2026 | 19.90 | 6.15 | 1.02 |
| 18 Wed February 2026 | 35.20 | 2.80 | 1.13 |
| 17 Tue February 2026 | 35.00 | 5.10 | 1.1 |
| 16 Mon February 2026 | 29.55 | 8.30 | 1.08 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.05 | 3.35 | 1.47 |
| 19 Thu February 2026 | 27.90 | 4.05 | 1.41 |
| 18 Wed February 2026 | 44.55 | 1.90 | 1.14 |
| 17 Tue February 2026 | 43.15 | 3.60 | 1.25 |
| 16 Mon February 2026 | 37.30 | 5.90 | 1.05 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.50 | 2.00 | 1.77 |
| 19 Thu February 2026 | 36.70 | 2.75 | 1.83 |
| 18 Wed February 2026 | 52.40 | 1.25 | 1.77 |
| 17 Tue February 2026 | 51.85 | 2.55 | 2.03 |
| 16 Mon February 2026 | 45.85 | 4.20 | 2 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.05 | 1.25 | 3.51 |
| 19 Thu February 2026 | 44.75 | 2.05 | 3.66 |
| 18 Wed February 2026 | 63.00 | 0.90 | 5.1 |
| 17 Tue February 2026 | 61.15 | 1.80 | 4.89 |
| 16 Mon February 2026 | 54.70 | 3.00 | 4.91 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.40 | 0.85 | 2.79 |
| 19 Thu February 2026 | 56.35 | 1.55 | 2.79 |
| 18 Wed February 2026 | 54.85 | 0.75 | 2.84 |
| 17 Tue February 2026 | 54.85 | 1.40 | 2.91 |
| 16 Mon February 2026 | 54.85 | 2.20 | 3.74 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.20 | 0.65 | 1.99 |
| 19 Thu February 2026 | 70.50 | 1.15 | 2.34 |
| 18 Wed February 2026 | 82.40 | 0.65 | 2.66 |
| 17 Tue February 2026 | 78.95 | 1.15 | 2.7 |
| 16 Mon February 2026 | 72.40 | 1.65 | 2.86 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.85 | 0.50 | 2.38 |
| 19 Thu February 2026 | 77.00 | 1.05 | 2.56 |
| 18 Wed February 2026 | 91.60 | 0.55 | 2.75 |
| 17 Tue February 2026 | 91.20 | 1.05 | 2.98 |
| 16 Mon February 2026 | 82.45 | 1.30 | 4.05 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.20 | 0.45 | 20.5 |
| 19 Thu February 2026 | 83.20 | 0.90 | 21 |
| 18 Wed February 2026 | 83.20 | 0.40 | 21 |
| 17 Tue February 2026 | 83.20 | 0.80 | 22.25 |
| 16 Mon February 2026 | 83.20 | 1.10 | 25 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.20 | 0.40 | 14.17 |
| 19 Thu February 2026 | 103.20 | 0.70 | 14.33 |
| 18 Wed February 2026 | 103.20 | 0.30 | 15.5 |
| 17 Tue February 2026 | 103.20 | 0.65 | 16.67 |
| 16 Mon February 2026 | 103.20 | 0.85 | 20.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.55 | 0.40 | 6.91 |
| 19 Thu February 2026 | 104.05 | 0.60 | 7 |
| 18 Wed February 2026 | 118.00 | 0.25 | 8.36 |
| 17 Tue February 2026 | 118.00 | 0.60 | 10.55 |
| 16 Mon February 2026 | 118.00 | 0.75 | 11.18 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.00 | 0.25 | 0.87 |
| 19 Thu February 2026 | 121.00 | 0.15 | 1.13 |
| 18 Wed February 2026 | 103.90 | 0.30 | 1.06 |
| 17 Tue February 2026 | 103.90 | 0.45 | 1.06 |
| 16 Mon February 2026 | 103.90 | 0.60 | 2.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 125.25 | 0.30 | 11.38 |
| 19 Thu February 2026 | 125.25 | 0.45 | 11.63 |
| 18 Wed February 2026 | 138.00 | 0.20 | 12.04 |
| 17 Tue February 2026 | 143.05 | 0.45 | 12.21 |
| 16 Mon February 2026 | 130.00 | 0.60 | 9.73 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 137.00 | 0.10 | 14.67 |
| 17 Tue February 2026 | 137.00 | 0.30 | 16.33 |
| 16 Mon February 2026 | 137.00 | 0.45 | 16.67 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
