IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1393.28 and 1429.18
Daily Target 1 | 1386.7 |
Daily Target 2 | 1399.85 |
Daily Target 3 | 1422.6 |
Daily Target 4 | 1435.75 |
Daily Target 5 | 1458.5 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1413.00 (-1.63%) | 1437.00 | 1409.45 - 1445.35 | 1.802 times | Wed 27 September 2023 | 1436.45 (0.94%) | 1425.00 | 1418.30 - 1439.00 | 1.1338 times | Tue 26 September 2023 | 1423.05 (-1.37%) | 1440.00 | 1411.65 - 1443.95 | 0.8801 times | Mon 25 September 2023 | 1442.75 (-0.7%) | 1451.50 | 1434.10 - 1454.55 | 0.6174 times | Fri 22 September 2023 | 1452.90 (2.95%) | 1416.00 | 1413.00 - 1463.50 | 1.3484 times | Thu 21 September 2023 | 1411.30 (-2.02%) | 1431.00 | 1406.35 - 1443.65 | 0.771 times | Wed 20 September 2023 | 1440.45 (-1.13%) | 1441.00 | 1422.30 - 1475.65 | 1.7426 times | Mon 18 September 2023 | 1456.90 (0.48%) | 1454.00 | 1445.15 - 1462.75 | 0.4612 times | Fri 15 September 2023 | 1450.00 (-0.57%) | 1464.40 | 1446.45 - 1464.40 | 0.5053 times | Thu 14 September 2023 | 1458.25 (0.22%) | 1459.95 | 1450.45 - 1467.85 | 0.7383 times | Wed 13 September 2023 | 1455.05 (1.81%) | 1429.90 | 1416.05 - 1459.65 | 1.3194 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1388.68 and 1433.78
Weekly Target 1 | 1380.57 |
Weekly Target 2 | 1396.78 |
Weekly Target 3 | 1425.6666666667 |
Weekly Target 4 | 1441.88 |
Weekly Target 5 | 1470.77 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1413.00 (-2.75%) | 1451.50 | 1409.45 - 1454.55 | 1.1971 times | Fri 22 September 2023 | 1452.90 (0.2%) | 1454.00 | 1406.35 - 1475.65 | 1.1674 times | Fri 15 September 2023 | 1450.00 (0.08%) | 1449.05 | 1416.05 - 1467.85 | 1.0368 times | Fri 08 September 2023 | 1448.85 (2.28%) | 1423.85 | 1396.45 - 1459.95 | 0.9651 times | Fri 01 September 2023 | 1416.55 (1.1%) | 1400.00 | 1363.25 - 1423.60 | 0.9358 times | Fri 25 August 2023 | 1401.15 (2.15%) | 1375.00 | 1366.20 - 1435.00 | 0.8357 times | Fri 18 August 2023 | 1371.70 (-1.83%) | 1395.00 | 1360.85 - 1397.50 | 0.7356 times | Fri 11 August 2023 | 1397.25 (-0.88%) | 1410.00 | 1392.00 - 1434.00 | 1.0485 times | Fri 04 August 2023 | 1409.60 (0.55%) | 1409.35 | 1354.05 - 1423.20 | 1.0689 times | Fri 28 July 2023 | 1401.95 (-0.38%) | 1408.50 | 1397.60 - 1446.00 | 1.0091 times | Fri 21 July 2023 | 1407.35 (2.2%) | 1380.00 | 1369.60 - 1443.40 | 1.9533 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1394.6 and 1494.05
Monthly Target 1 | 1322.17 |
Monthly Target 2 | 1367.58 |
Monthly Target 3 | 1421.6166666667 |
Monthly Target 4 | 1467.03 |
Monthly Target 5 | 1521.07 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1413.00 (2.53%) | 1382.00 | 1376.20 - 1475.65 | 0.8158 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.7542 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0612 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 1.0037 times | Wed 31 May 2023 | 1286.60 (11.61%) | 1158.95 | 1065.35 - 1297.40 | 1.138 times | Fri 28 April 2023 | 1152.80 (7.95%) | 1073.00 | 1007.95 - 1157.55 | 0.8513 times | Fri 31 March 2023 | 1067.95 (-0.9%) | 1077.05 | 990.20 - 1182.65 | 1.487 times | Tue 28 February 2023 | 1077.70 (-0.48%) | 1094.00 | 990.00 - 1170.00 | 0.8714 times | Tue 31 January 2023 | 1082.95 (-11.24%) | 1220.10 | 1055.00 - 1273.40 | 1.1265 times | Fri 30 December 2022 | 1220.10 (4.48%) | 1175.00 | 1141.00 - 1273.55 | 0.8908 times | Wed 30 November 2022 | 1167.80 (2.2%) | 1146.50 | 1117.00 - 1205.45 | 0.7838 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1432.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1433 and price is deviating by 21 points
Upper Bollinger band is at 1474 and lower is at 1393, while middle bands are at 1413 and 1454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.65 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 1433.63 |
12 day DMA | 1439.1 |
20 day DMA | 1432.84 |
35 day DMA | 1418.19 |
50 day DMA | 1415.44 |
100 day DMA | 1359.09 |
150 day DMA | 1269.41 |
200 day DMA | 1248.31 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1428.21 | 1435.82 | 1435.51 |
12 day EMA | 1432.54 | 1436.09 | 1436.02 |
20 day EMA | 1429.85 | 1431.62 | 1431.11 |
35 day EMA | 1423.57 | 1424.19 | 1423.47 |
50 day EMA | 1414.31 | 1414.36 | 1413.46 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1433.63 | 1433.29 | 1434.09 |
12 day SMA | 1439.1 | 1442.2 | 1443.24 |
20 day SMA | 1432.84 | 1431.81 | 1430 |
35 day SMA | 1418.19 | 1417.93 | 1417.32 |
50 day SMA | 1415.44 | 1414.98 | 1414.07 |
100 day SMA | 1359.09 | 1356.23 | 1352.59 |
150 day SMA | 1269.41 | 1267.42 | 1265.5 |
200 day SMA | 1248.31 | 1247.2 | 1245.84 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 95.24 and PE is: 14.84
Last quarter profit: (March 2023 quarter) 2040.51 crores (49.89%)
Debt: 341004.57 in crores
Market capitalization: 100764.94
EPS is 86.57 and PE is: 16.32
Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)
Debt: 341004.57 in crores
Market capitalization: 86940.84
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
28 Thu | 1423.70 | 1457.95 | 1419.80 to 1457.95 | 1.66 times |
27 Wed | 1447.75 | 1436.05 | 1429.00 to 1450.00 | 1.38 times |
26 Tue | 1435.35 | 1448.60 | 1423.10 to 1454.90 | 1.11 times |
25 Mon | 1454.00 | 1461.60 | 1445.00 to 1465.80 | 0.68 times |
22 Fri | 1461.90 | 1428.30 | 1425.80 to 1472.35 | 0.17 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
28 Thu | 1432.70 | 1455.80 | 1430.00 to 1462.50 | 1.3 times |
27 Wed | 1456.75 | 1447.15 | 1438.85 to 1458.30 | 1.11 times |
26 Tue | 1445.75 | 1460.70 | 1435.00 to 1460.70 | 0.97 times |
25 Mon | 1460.45 | 1466.20 | 1456.25 to 1471.50 | 0.84 times |
22 Fri | 1471.15 | 1450.00 | 1438.95 to 1480.00 | 0.78 times |
Option chain for Indusind Bank INDUSINDBK 26 Thu October 2023 expiry
IndusindBank INDUSINDBK Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu September 2023 | 3.80 | 135.05 | 0.01 |
27 Wed September 2023 | 4.95 | 135.05 | 0.01 |
26 Tue September 2023 | 4.35 | 135.05 | 0.01 |
25 Mon September 2023 | 6.00 | 135.05 | 0.02 |
22 Fri September 2023 | 7.90 | 135.05 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu September 2023 | 12.90 | 87.00 | 0.08 |
27 Wed September 2023 | 18.10 | 69.60 | 0.09 |
26 Tue September 2023 | 15.55 | 80.85 | 0.11 |
25 Mon September 2023 | 21.50 | 67.35 | 0.1 |
22 Fri September 2023 | 27.20 | 64.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu September 2023 | 17.35 | 66.00 | 0.02 |
27 Wed September 2023 | 23.95 | 64.75 | 0.03 |
26 Tue September 2023 | 20.85 | 64.75 | 0.05 |
25 Mon September 2023 | 28.20 | 52.60 | 0.11 |
22 Fri September 2023 | 34.00 | 48.05 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu September 2023 | 22.90 | 58.40 | 0.54 |
27 Wed September 2023 | 31.15 | 43.05 | 0.66 |
26 Tue September 2023 | 27.40 | 50.70 | 0.74 |
25 Mon September 2023 | 35.35 | 41.45 | 0.74 |
22 Fri September 2023 | 43.15 | 39.80 | 0.89 |
IndusindBank INDUSINDBK Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu September 2023 | 30.25 | 45.40 | 0.78 |
27 Wed September 2023 | 40.50 | 32.55 | 0.45 |
26 Tue September 2023 | 35.95 | 39.75 | 0.4 |
25 Mon September 2023 | 46.90 | 31.80 | 0.7 |
22 Fri September 2023 | 53.85 | 31.75 | 0.89 |
IndusindBank INDUSINDBK Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu September 2023 | 39.95 | 34.80 | 1.44 |
27 Wed September 2023 | 51.85 | 24.25 | 1.9 |
26 Tue September 2023 | 46.40 | 29.80 | 0.91 |
25 Mon September 2023 | 61.65 | 24.65 | 3.3 |
22 Fri September 2023 | 66.80 | 24.10 | 2.61 |
IndusindBank INDUSINDBK Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu September 2023 | 51.75 | 26.95 | 2.52 |
27 Wed September 2023 | 65.50 | 17.90 | 2.07 |
26 Tue September 2023 | 57.85 | 22.20 | 1.88 |
25 Mon September 2023 | 72.10 | 17.70 | 2.07 |
22 Fri September 2023 | 79.55 | 18.25 | 1.88 |
IndusindBank INDUSINDBK Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu September 2023 | 64.50 | 20.15 | 12.7 |
27 Wed September 2023 | 78.50 | 12.85 | 6.5 |
26 Tue September 2023 | 70.00 | 11.65 | 1 |
IndusindBank INDUSINDBK Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu September 2023 | 95.00 | 14.70 | 43.13 |
27 Wed September 2023 | 95.85 | 8.95 | 39.14 |
26 Tue September 2023 | 97.00 | 11.75 | 92 |
25 Mon September 2023 | 97.00 | 9.30 | 47.67 |
22 Fri September 2023 | 84.00 | 10.20 | 67 |
IndusindBank INDUSINDBK Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu September 2023 | 94.55 | 11.35 | 1.83 |
27 Wed September 2023 | 106.45 | 6.35 | 1.66 |
26 Tue September 2023 | 100.25 | 8.50 | 1 |
25 Mon September 2023 | 119.00 | 6.85 | 0.86 |
22 Fri September 2023 | 121.50 | 7.65 | 1.6 |
IndusindBank INDUSINDBK Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu September 2023 | 132.75 | 8.70 | 14 |
IndusindBank INDUSINDBK Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu September 2023 | 130.25 | 6.70 | 12.13 |
27 Wed September 2023 | 147.30 | 3.40 | 8.17 |
26 Tue September 2023 | 134.50 | 4.75 | 7.76 |
25 Mon September 2023 | 152.00 | 4.00 | 8.82 |
22 Fri September 2023 | 141.00 | 4.60 | 10.44 |
IndusindBank INDUSINDBK Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu September 2023 | 167.00 | 1.90 | 1 |
27 Wed September 2023 | 167.00 | 1.90 | 1 |
IndusindBank INDUSINDBK Option strike: 1220.00
Date | CE | PE | PCR |
28 Thu September 2023 | 210.00 | 2.65 | 3 |
27 Wed September 2023 | 210.00 | 0.65 | 1 |
26 Tue September 2023 | 210.00 | 0.65 | 1 |
IndusindBank INDUSINDBK Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu September 2023 | 240.00 | 2.00 | 1.42 |
27 Wed September 2023 | 240.00 | 1.45 | 1.4 |
26 Tue September 2023 | 229.95 | 1.75 | 1.32 |
25 Mon September 2023 | 249.00 | 1.70 | 1.61 |
22 Fri September 2023 | 229.00 | 2.10 | 2.21 |
IndusindBank INDUSINDBK Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu September 2023 | 280.00 | 0.90 | 0.67 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance