Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 842.58 and 854.78
| Intraday Target 1 | 833.25 |
| Intraday Target 2 | 839.7 |
| Intraday Target 3 | 845.45 |
| Intraday Target 4 | 851.9 |
| Intraday Target 5 | 857.65 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.1897 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9576 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.8938 times | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 1.0273 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.6867 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.1507 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.4513 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.7031 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.9113 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 1.0286 times | Fri 28 November 2025 | 858.55 (0.13%) | 859.65 | 851.50 - 863.00 | 0.9883 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 813.78 and 859.88
| Weekly Target 1 | 802.98 |
| Weekly Target 2 | 824.57 |
| Weekly Target 3 | 849.08333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 895.18 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7304 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8057 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.8876 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.0851 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8078 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5686 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.268 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.8844 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.7797 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.1826 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.7895 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 813.38 and 860.28
| Monthly Target 1 | 802.45 |
| Monthly Target 2 | 824.3 |
| Monthly Target 3 | 849.35 |
| Monthly Target 4 | 871.2 |
| Monthly Target 5 | 896.25 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 846.15 (-1.44%) | 860.00 | 827.50 - 874.40 | 0.1914 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5421 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5666 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6342 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.468 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6912 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8914 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5266 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6295 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.859 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8409 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 485.8 and 966.35
| Yearly Target 1 | 365.68 |
| Yearly Target 2 | 605.92 |
| Yearly Target 3 | 846.23333333333 |
| Yearly Target 4 | 1086.47 |
| Yearly Target 5 | 1326.78 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 846.15 (-11.87%) | 958.60 | 606.00 - 1086.55 | 1.323 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7649 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6362 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6845 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1904 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9439 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7411 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2858 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2168 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2134 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.054 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 844.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.73
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 828, while middle bands are at 837 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.26 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 840.26 |
| 12 day DMA | 849.56 |
| 20 day DMA | 846.95 |
| 35 day DMA | 829.69 |
| 50 day DMA | 805.8 |
| 100 day DMA | 788.94 |
| 150 day DMA | 801.98 |
| 200 day DMA | 801.75 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.2 | 841.72 | 844.81 |
| 12 day EMA | 844.98 | 844.77 | 846.44 |
| 20 day EMA | 840.56 | 839.97 | 840.43 |
| 35 day EMA | 822.93 | 821.56 | 820.74 |
| 50 day EMA | 803.08 | 801.32 | 799.92 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.26 | 845.05 | 850.54 |
| 12 day SMA | 849.56 | 849.94 | 850.3 |
| 20 day SMA | 846.95 | 847.05 | 848.45 |
| 35 day SMA | 829.69 | 827.22 | 825.01 |
| 50 day SMA | 805.8 | 803.59 | 801.35 |
| 100 day SMA | 788.94 | 789.18 | 789.47 |
| 150 day SMA | 801.98 | 801.79 | 801.74 |
| 200 day SMA | 801.75 | 802.69 | 803.64 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -86.78
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 56.11
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 839.35 | 835.00 | 831.00 to 846.90 | 0.99 times |
| 10 Wed | 834.10 | 851.70 | 829.95 to 854.40 | 0.99 times |
| 09 Tue | 849.05 | 841.95 | 836.25 to 853.45 | 1 times |
| 08 Mon | 843.15 | 872.35 | 836.80 to 878.00 | 1 times |
| 04 Thu | 867.90 | 853.35 | 846.30 to 876.45 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 844.55 | 838.55 | 836.15 to 851.45 | 1.12 times |
| 10 Wed | 838.50 | 849.85 | 835.35 to 856.45 | 1.11 times |
| 09 Tue | 853.65 | 848.85 | 841.95 to 858.10 | 1.03 times |
| 08 Mon | 848.85 | 882.20 | 842.10 to 882.85 | 1 times |
| 04 Thu | 872.95 | 852.50 | 852.50 to 881.85 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 848.85 | 844.35 | 843.00 to 856.00 | 1.26 times |
| 10 Wed | 842.65 | 860.50 | 840.00 to 860.50 | 1.24 times |
| 09 Tue | 859.65 | 849.25 | 846.50 to 862.10 | 1.19 times |
| 08 Mon | 853.65 | 884.70 | 848.00 to 885.05 | 1.08 times |
| 04 Thu | 877.65 | 863.90 | 863.90 to 886.00 | 0.23 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 122.00 | 0.12 |
| 10 Wed December 2025 | 0.45 | 122.00 | 0.12 |
| 09 Tue December 2025 | 0.70 | 122.00 | 0.12 |
| 08 Mon December 2025 | 0.65 | 122.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 114.00 | 0.34 |
| 10 Wed December 2025 | 0.90 | 114.00 | 0.34 |
| 09 Tue December 2025 | 0.75 | 114.00 | 0.34 |
| 08 Mon December 2025 | 0.80 | 114.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 101.00 | 0.05 |
| 10 Wed December 2025 | 0.75 | 101.00 | 0.05 |
| 09 Tue December 2025 | 0.90 | 101.00 | 0.05 |
| 08 Mon December 2025 | 0.95 | 101.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 95.95 | 0.09 |
| 10 Wed December 2025 | 1.00 | 95.95 | 0.09 |
| 09 Tue December 2025 | 1.25 | 95.95 | 0.08 |
| 08 Mon December 2025 | 1.20 | 95.95 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 111.90 | 0.07 |
| 10 Wed December 2025 | 1.20 | 111.90 | 0.07 |
| 09 Tue December 2025 | 1.55 | 111.90 | 0.08 |
| 08 Mon December 2025 | 1.45 | 111.90 | 0.07 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 97.90 | 0.18 |
| 10 Wed December 2025 | 1.50 | 97.90 | 0.19 |
| 09 Tue December 2025 | 1.95 | 97.90 | 0.17 |
| 08 Mon December 2025 | 1.90 | 97.90 | 0.18 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 73.05 | 0.04 |
| 10 Wed December 2025 | 1.80 | 73.05 | 0.04 |
| 09 Tue December 2025 | 2.45 | 73.05 | 0.04 |
| 08 Mon December 2025 | 2.30 | 73.05 | 0.04 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 81.80 | 0.16 |
| 10 Wed December 2025 | 2.30 | 90.00 | 0.18 |
| 09 Tue December 2025 | 3.15 | 73.60 | 0.18 |
| 08 Mon December 2025 | 3.05 | 79.20 | 0.17 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.70 | 68.70 | 0.04 |
| 10 Wed December 2025 | 2.90 | 68.70 | 0.04 |
| 09 Tue December 2025 | 4.15 | 68.70 | 0.04 |
| 08 Mon December 2025 | 4.05 | 68.70 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.60 | 63.25 | 0.23 |
| 10 Wed December 2025 | 3.85 | 70.20 | 0.22 |
| 09 Tue December 2025 | 5.45 | 55.75 | 0.23 |
| 08 Mon December 2025 | 5.30 | 61.50 | 0.23 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.65 | 53.80 | 0.21 |
| 10 Wed December 2025 | 4.65 | 61.55 | 0.19 |
| 09 Tue December 2025 | 7.05 | 47.60 | 0.21 |
| 08 Mon December 2025 | 6.75 | 53.30 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.05 | 46.15 | 0.49 |
| 10 Wed December 2025 | 6.05 | 52.95 | 0.52 |
| 09 Tue December 2025 | 9.25 | 40.00 | 0.55 |
| 08 Mon December 2025 | 8.95 | 45.25 | 0.57 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.05 | 37.70 | 0.21 |
| 10 Wed December 2025 | 8.00 | 44.50 | 0.2 |
| 09 Tue December 2025 | 12.20 | 32.55 | 0.22 |
| 08 Mon December 2025 | 11.50 | 37.65 | 0.24 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.70 | 31.05 | 0.67 |
| 10 Wed December 2025 | 10.55 | 35.60 | 0.65 |
| 09 Tue December 2025 | 15.60 | 26.05 | 0.71 |
| 08 Mon December 2025 | 14.80 | 30.80 | 0.66 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.10 | 24.60 | 0.68 |
| 10 Wed December 2025 | 13.60 | 29.15 | 0.69 |
| 09 Tue December 2025 | 20.15 | 20.70 | 0.67 |
| 08 Mon December 2025 | 18.95 | 25.00 | 0.65 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.60 | 18.85 | 1.2 |
| 10 Wed December 2025 | 18.00 | 22.50 | 1.12 |
| 09 Tue December 2025 | 25.40 | 16.15 | 1.56 |
| 08 Mon December 2025 | 23.65 | 20.05 | 1.15 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.95 | 14.15 | 1.45 |
| 10 Wed December 2025 | 22.15 | 17.65 | 1.51 |
| 09 Tue December 2025 | 31.50 | 12.10 | 1.93 |
| 08 Mon December 2025 | 29.45 | 15.65 | 1.9 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.15 | 10.45 | 5.87 |
| 10 Wed December 2025 | 27.75 | 13.65 | 6.46 |
| 09 Tue December 2025 | 38.75 | 9.05 | 6.61 |
| 08 Mon December 2025 | 36.00 | 12.05 | 5.98 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.30 | 7.70 | 6.21 |
| 10 Wed December 2025 | 33.65 | 10.25 | 6.21 |
| 09 Tue December 2025 | 46.00 | 6.85 | 5.68 |
| 08 Mon December 2025 | 43.15 | 9.40 | 6.6 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.20 | 5.45 | 4.81 |
| 10 Wed December 2025 | 41.00 | 7.50 | 4.71 |
| 09 Tue December 2025 | 54.05 | 5.00 | 4.22 |
| 08 Mon December 2025 | 50.75 | 7.10 | 4.04 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.55 | 3.85 | 13.11 |
| 10 Wed December 2025 | 54.85 | 5.45 | 13.23 |
| 09 Tue December 2025 | 77.75 | 3.45 | 14.85 |
| 08 Mon December 2025 | 77.75 | 5.25 | 15.56 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 62.75 | 2.65 | 30.25 |
| 10 Wed December 2025 | 62.75 | 4.20 | 29.65 |
| 09 Tue December 2025 | 67.90 | 2.50 | 34.41 |
| 08 Mon December 2025 | 67.90 | 4.00 | 45.35 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.40 | 1.90 | 11.34 |
| 10 Wed December 2025 | 64.75 | 3.05 | 12.69 |
| 09 Tue December 2025 | 77.45 | 1.75 | 12.81 |
| 08 Mon December 2025 | 77.45 | 2.95 | 13.54 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 85.90 | 1.25 | 2.31 |
| 10 Wed December 2025 | 85.90 | 2.00 | 2.05 |
| 09 Tue December 2025 | 85.90 | 1.30 | 2.11 |
| 08 Mon December 2025 | 85.90 | 2.25 | 2.2 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.00 | 0.90 | 4.7 |
| 10 Wed December 2025 | 93.00 | 1.40 | 4.86 |
| 09 Tue December 2025 | 93.00 | 0.95 | 5.07 |
| 08 Mon December 2025 | 94.65 | 1.55 | 5.16 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 103.00 | 0.60 | 35 |
| 10 Wed December 2025 | 103.00 | 1.05 | 34.33 |
| 09 Tue December 2025 | 103.00 | 0.75 | 35.67 |
| 08 Mon December 2025 | 103.00 | 1.25 | 35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 133.95 | 0.45 | 384 |
| 10 Wed December 2025 | 133.95 | 0.80 | 386 |
| 09 Tue December 2025 | 133.95 | 0.45 | 388 |
| 08 Mon December 2025 | 133.95 | 0.90 | 398 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 119.40 | 0.30 | 18.6 |
| 10 Wed December 2025 | 125.50 | 0.50 | 20.78 |
| 09 Tue December 2025 | 125.50 | 0.35 | 20.67 |
| 08 Mon December 2025 | 125.50 | 0.65 | 20.89 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 166.00 | 0.15 | 9.11 |
| 10 Wed December 2025 | 166.00 | 0.35 | 9.15 |
| 09 Tue December 2025 | 166.00 | 0.20 | 9.32 |
| 08 Mon December 2025 | 166.00 | 0.20 | 10.3 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
