Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 886.03 and 909.33
| Intraday Target 1 | 880.55 |
| Intraday Target 2 | 891.5 |
| Intraday Target 3 | 903.85 |
| Intraday Target 4 | 914.8 |
| Intraday Target 5 | 927.15 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.45 (-0.52%) | 911.00 | 892.90 - 916.20 | 0.4329 times | Wed 21 January 2026 | 907.15 (0.22%) | 908.00 | 891.45 - 919.15 | 0.6603 times | Tue 20 January 2026 | 905.15 (-4.7%) | 946.00 | 899.05 - 948.00 | 1.2404 times | Mon 19 January 2026 | 949.80 (-0.42%) | 947.95 | 941.45 - 961.90 | 1.0098 times | Fri 16 January 2026 | 953.85 (0.99%) | 945.00 | 938.05 - 960.20 | 1.9149 times | Wed 14 January 2026 | 944.50 (3.73%) | 913.00 | 905.00 - 948.90 | 2.1396 times | Tue 13 January 2026 | 910.55 (0.56%) | 909.00 | 897.50 - 913.70 | 0.7328 times | Mon 12 January 2026 | 905.45 (2.63%) | 880.20 | 879.10 - 907.95 | 0.7434 times | Fri 09 January 2026 | 882.25 (-0.14%) | 878.05 | 878.05 - 892.00 | 0.4657 times | Thu 08 January 2026 | 883.45 (-1.6%) | 897.00 | 876.10 - 902.75 | 0.6604 times | Wed 07 January 2026 | 897.85 (-1.79%) | 914.50 | 892.85 - 924.70 | 0.5465 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 861.73 and 932.18
| Weekly Target 1 | 848.15 |
| Weekly Target 2 | 875.3 |
| Weekly Target 3 | 918.6 |
| Weekly Target 4 | 945.75 |
| Weekly Target 5 | 989.05 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.45 (-5.39%) | 947.95 | 891.45 - 961.90 | 0.9941 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.6444 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 1.0934 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 1.0843 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5626 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.931 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7682 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8473 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9335 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1413 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9013 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 882.98 and 981.38
| Monthly Target 1 | 810.88 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 909.28333333333 |
| Monthly Target 4 | 955.07 |
| Monthly Target 5 | 1007.68 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.45 (4.43%) | 865.45 | 863.50 - 961.90 | 0.6474 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.5432 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.6871 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.7182 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.8039 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.5933 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.8761 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.13 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.9351 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.0656 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 3.6242 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 882.98 and 981.38
| Yearly Target 1 | 810.88 |
| Yearly Target 2 | 856.67 |
| Yearly Target 3 | 909.28333333333 |
| Yearly Target 4 | 955.07 |
| Yearly Target 5 | 1007.68 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.45 (4.43%) | 865.45 | 863.50 - 961.90 | 0.0596 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3677 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7748 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6444 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6933 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2057 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9948 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7506 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2895 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2196 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2162 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.48
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 33 points
Upper Bollinger band is at 961 and lower is at 830, while middle bands are at 862 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.34 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 923.68 |
| 12 day DMA | 913.06 |
| 20 day DMA | 894.63 |
| 35 day DMA | 874 |
| 50 day DMA | 866.47 |
| 100 day DMA | 812.03 |
| 150 day DMA | 815.83 |
| 200 day DMA | 810.54 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.55 | 919.1 | 925.07 |
| 12 day EMA | 909.23 | 910.46 | 911.06 |
| 20 day EMA | 898.32 | 897.89 | 896.92 |
| 35 day EMA | 882.74 | 881.58 | 880.07 |
| 50 day EMA | 866.5 | 865.03 | 863.31 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.68 | 932.09 | 932.77 |
| 12 day SMA | 913.06 | 912.85 | 912.46 |
| 20 day SMA | 894.63 | 892 | 889.46 |
| 35 day SMA | 874 | 872.51 | 870.79 |
| 50 day SMA | 866.47 | 864.95 | 862.79 |
| 100 day SMA | 812.03 | 810.47 | 808.97 |
| 150 day SMA | 815.83 | 815.21 | 814.63 |
| 200 day SMA | 810.54 | 809.54 | 808.42 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -92.56
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 59.84
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 903.95 | 913.90 | 893.65 to 924.35 | 0.67 times |
| 21 Wed | 906.70 | 901.30 | 892.50 to 920.10 | 0.89 times |
| 20 Tue | 905.70 | 941.75 | 901.00 to 945.10 | 1.1 times |
| 19 Mon | 946.15 | 945.95 | 940.05 to 959.10 | 1.15 times |
| 16 Fri | 950.45 | 946.90 | 937.85 to 958.65 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 908.50 | 926.00 | 898.65 to 926.05 | 2.2 times |
| 21 Wed | 911.60 | 911.35 | 897.90 to 925.00 | 1.41 times |
| 20 Tue | 911.35 | 946.50 | 905.60 to 949.05 | 0.67 times |
| 19 Mon | 950.75 | 948.75 | 944.05 to 963.40 | 0.45 times |
| 16 Fri | 954.80 | 949.40 | 943.50 to 962.95 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 914.30 | 920.35 | 905.30 to 922.75 | 1.3 times |
| 21 Wed | 917.05 | 915.70 | 902.90 to 927.00 | 1.19 times |
| 20 Tue | 915.40 | 949.00 | 911.85 to 949.35 | 0.95 times |
| 19 Mon | 955.30 | 958.25 | 949.00 to 966.25 | 0.92 times |
| 16 Fri | 959.55 | 959.45 | 949.50 to 968.00 | 0.64 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 185.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 141.25 | 0.02 |
| 21 Wed January 2026 | 0.40 | 96.30 | 0.01 |
| 20 Tue January 2026 | 0.70 | 96.30 | 0.01 |
| 19 Mon January 2026 | 2.30 | 96.30 | 0 |
| 16 Fri January 2026 | 3.05 | 96.30 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 78.30 | 0.03 |
| 21 Wed January 2026 | 0.60 | 78.30 | 0.03 |
| 20 Tue January 2026 | 0.95 | 78.30 | 0.02 |
| 19 Mon January 2026 | 3.35 | 78.30 | 0.02 |
| 16 Fri January 2026 | 4.60 | 78.30 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 96.90 | 0.07 |
| 21 Wed January 2026 | 0.85 | 89.80 | 0.08 |
| 20 Tue January 2026 | 1.45 | 95.60 | 0.07 |
| 19 Mon January 2026 | 5.40 | 59.55 | 0.08 |
| 16 Fri January 2026 | 7.20 | 56.45 | 0.08 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 85.80 | 0.03 |
| 21 Wed January 2026 | 1.15 | 85.80 | 0.03 |
| 20 Tue January 2026 | 1.85 | 85.80 | 0.02 |
| 19 Mon January 2026 | 6.90 | 48.25 | 0.02 |
| 16 Fri January 2026 | 9.15 | 48.25 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 75.85 | 0.36 |
| 21 Wed January 2026 | 1.50 | 73.95 | 0.32 |
| 20 Tue January 2026 | 2.35 | 76.20 | 0.33 |
| 19 Mon January 2026 | 9.05 | 43.35 | 0.31 |
| 16 Fri January 2026 | 11.65 | 41.35 | 0.3 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 66.15 | 0.12 |
| 21 Wed January 2026 | 2.10 | 65.95 | 0.12 |
| 20 Tue January 2026 | 3.05 | 67.15 | 0.11 |
| 19 Mon January 2026 | 11.70 | 35.65 | 0.15 |
| 16 Fri January 2026 | 14.75 | 34.50 | 0.15 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 57.15 | 0.2 |
| 21 Wed January 2026 | 2.85 | 54.90 | 0.18 |
| 20 Tue January 2026 | 4.10 | 58.70 | 0.16 |
| 19 Mon January 2026 | 15.15 | 29.10 | 0.24 |
| 16 Fri January 2026 | 18.55 | 28.25 | 0.56 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.25 | 49.65 | 0.77 |
| 21 Wed January 2026 | 4.15 | 46.90 | 0.76 |
| 20 Tue January 2026 | 5.50 | 50.15 | 0.7 |
| 19 Mon January 2026 | 19.15 | 23.40 | 0.83 |
| 16 Fri January 2026 | 22.90 | 23.00 | 0.73 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.85 | 40.15 | 0.52 |
| 21 Wed January 2026 | 5.70 | 38.85 | 0.51 |
| 20 Tue January 2026 | 7.40 | 41.45 | 0.57 |
| 19 Mon January 2026 | 23.95 | 18.15 | 1.1 |
| 16 Fri January 2026 | 27.95 | 18.15 | 1.19 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.30 | 32.55 | 0.83 |
| 21 Wed January 2026 | 8.40 | 30.90 | 1.05 |
| 20 Tue January 2026 | 9.85 | 34.05 | 0.75 |
| 19 Mon January 2026 | 29.80 | 13.90 | 2.41 |
| 16 Fri January 2026 | 34.00 | 14.05 | 2.46 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.25 | 25.90 | 0.47 |
| 21 Wed January 2026 | 11.45 | 24.65 | 0.48 |
| 20 Tue January 2026 | 13.15 | 26.35 | 0.59 |
| 19 Mon January 2026 | 36.15 | 10.20 | 1.26 |
| 16 Fri January 2026 | 40.60 | 10.80 | 1.32 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.90 | 20.00 | 0.66 |
| 21 Wed January 2026 | 15.65 | 18.90 | 1.08 |
| 20 Tue January 2026 | 17.25 | 21.25 | 0.92 |
| 19 Mon January 2026 | 43.35 | 7.65 | 1.12 |
| 16 Fri January 2026 | 47.90 | 8.10 | 1.11 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.55 | 14.50 | 1.28 |
| 21 Wed January 2026 | 20.95 | 14.00 | 1.07 |
| 20 Tue January 2026 | 22.20 | 16.20 | 1.26 |
| 19 Mon January 2026 | 51.50 | 5.60 | 1.48 |
| 16 Fri January 2026 | 55.20 | 6.15 | 1.42 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.35 | 10.35 | 2.65 |
| 21 Wed January 2026 | 27.40 | 10.45 | 1.8 |
| 20 Tue January 2026 | 27.65 | 12.35 | 0.96 |
| 19 Mon January 2026 | 60.80 | 4.25 | 1.2 |
| 16 Fri January 2026 | 65.10 | 4.70 | 0.99 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.05 | 6.90 | 2.13 |
| 21 Wed January 2026 | 33.30 | 7.50 | 2.21 |
| 20 Tue January 2026 | 34.55 | 8.80 | 1.89 |
| 19 Mon January 2026 | 68.90 | 3.25 | 1.79 |
| 16 Fri January 2026 | 73.65 | 3.60 | 1.82 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38.20 | 4.45 | 4.02 |
| 21 Wed January 2026 | 42.00 | 5.20 | 4.07 |
| 20 Tue January 2026 | 42.15 | 6.15 | 4.07 |
| 19 Mon January 2026 | 74.45 | 2.40 | 2.96 |
| 16 Fri January 2026 | 82.95 | 2.85 | 2.85 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.50 | 2.95 | 3.65 |
| 21 Wed January 2026 | 49.75 | 3.75 | 3.16 |
| 20 Tue January 2026 | 50.30 | 4.75 | 2.69 |
| 19 Mon January 2026 | 86.65 | 2.00 | 2.62 |
| 16 Fri January 2026 | 92.75 | 2.35 | 2.59 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.30 | 2.10 | 1.19 |
| 21 Wed January 2026 | 60.00 | 2.70 | 1.35 |
| 20 Tue January 2026 | 60.30 | 3.50 | 1.29 |
| 19 Mon January 2026 | 97.45 | 1.65 | 1.37 |
| 16 Fri January 2026 | 102.30 | 1.90 | 1.43 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 66.20 | 1.60 | 1.94 |
| 21 Wed January 2026 | 68.25 | 2.15 | 2.6 |
| 20 Tue January 2026 | 67.10 | 2.70 | 2.54 |
| 19 Mon January 2026 | 107.75 | 1.45 | 2.42 |
| 16 Fri January 2026 | 106.10 | 1.70 | 2.54 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 70.80 | 1.40 | 2.31 |
| 21 Wed January 2026 | 77.45 | 1.55 | 2.23 |
| 20 Tue January 2026 | 77.45 | 2.05 | 2.04 |
| 19 Mon January 2026 | 119.50 | 1.30 | 2.65 |
| 16 Fri January 2026 | 120.85 | 1.45 | 3.01 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 87.00 | 1.25 | 14.24 |
| 21 Wed January 2026 | 87.00 | 1.30 | 14.03 |
| 20 Tue January 2026 | 87.00 | 1.75 | 14.54 |
| 19 Mon January 2026 | 68.20 | 1.10 | 17.67 |
| 16 Fri January 2026 | 68.20 | 1.35 | 19.52 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 87.10 | 0.95 | 6.75 |
| 21 Wed January 2026 | 98.00 | 0.95 | 6.88 |
| 20 Tue January 2026 | 96.30 | 1.30 | 7.04 |
| 19 Mon January 2026 | 79.95 | 0.70 | 7.93 |
| 16 Fri January 2026 | 79.95 | 1.20 | 7.96 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.50 | 1.00 | 1.87 |
| 21 Wed January 2026 | 113.50 | 0.90 | 1.39 |
| 20 Tue January 2026 | 104.50 | 1.20 | 1.39 |
| 19 Mon January 2026 | 147.50 | 0.95 | 1.48 |
| 16 Fri January 2026 | 151.00 | 1.00 | 1.4 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.25 | 0.65 | 7.15 |
| 21 Wed January 2026 | 60.25 | 0.65 | 4.69 |
| 20 Tue January 2026 | 60.25 | 0.60 | 5.31 |
| 19 Mon January 2026 | 60.25 | 0.55 | 5.38 |
| 16 Fri January 2026 | 60.25 | 1.35 | 6.15 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 115.90 | 0.35 | 142 |
| 21 Wed January 2026 | 66.80 | 0.50 | 149 |
| 20 Tue January 2026 | 66.80 | 0.50 | 149 |
| 19 Mon January 2026 | 66.80 | 0.60 | 153 |
| 16 Fri January 2026 | 66.80 | 0.50 | 154 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 78.00 | 0.15 | 23.33 |
| 20 Tue January 2026 | 78.00 | 0.45 | 30 |
| 19 Mon January 2026 | 78.00 | 0.45 | 28.33 |
| 16 Fri January 2026 | 78.00 | 0.55 | 29.67 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 150.20 | 0.10 | 7.68 |
| 21 Wed January 2026 | 150.20 | 0.35 | 7.68 |
| 20 Tue January 2026 | 157.00 | 0.50 | 7.9 |
| 19 Mon January 2026 | 196.00 | 0.40 | 9.32 |
| 16 Fri January 2026 | 196.00 | 0.40 | 9.32 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
