ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 896.35 and 915.85

Intraday Target 1881.32
Intraday Target 2891.88
Intraday Target 3900.81666666667
Intraday Target 4911.38
Intraday Target 5920.32

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 02 January 2026 902.45 (1.38%) 896.00 890.25 - 909.75 1.6929 times
Thu 01 January 2026 890.20 (3.01%) 865.45 863.50 - 891.60 1.1496 times
Wed 31 December 2025 864.20 (2.7%) 841.50 836.55 - 869.60 0.7821 times
Tue 30 December 2025 841.50 (0.23%) 839.60 833.25 - 844.10 1.1943 times
Mon 29 December 2025 839.60 (-1.21%) 849.80 836.60 - 854.55 0.5166 times
Fri 26 December 2025 849.85 (0.21%) 841.05 837.10 - 858.90 1.1532 times
Wed 24 December 2025 848.05 (-0.22%) 850.00 844.20 - 858.85 0.5275 times
Tue 23 December 2025 849.90 (-0.76%) 856.40 846.20 - 859.70 0.4411 times
Mon 22 December 2025 856.40 (1.39%) 845.00 840.90 - 862.80 0.6466 times
Fri 19 December 2025 844.70 (1.17%) 834.90 831.00 - 847.90 1.896 times
Thu 18 December 2025 834.90 (0.13%) 830.80 826.00 - 842.50 0.4164 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 867.85 and 944.35

Weekly Target 1805.32
Weekly Target 2853.88
Weekly Target 3881.81666666667
Weekly Target 4930.38
Weekly Target 5958.32

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 02 January 2026 902.45 (6.19%) 849.80 833.25 - 909.75 1.0734 times
Fri 26 December 2025 849.85 (0.61%) 845.00 837.10 - 862.80 0.557 times
Fri 19 December 2025 844.70 (-0.17%) 845.95 826.00 - 856.80 0.9217 times
Fri 12 December 2025 846.15 (-2.75%) 870.10 827.50 - 873.60 0.7605 times
Fri 05 December 2025 870.10 (1.35%) 860.00 841.35 - 874.40 0.8389 times
Fri 28 November 2025 858.55 (1.42%) 847.10 829.05 - 863.75 0.9242 times
Fri 21 November 2025 846.55 (-0.2%) 852.00 827.50 - 861.75 1.1299 times
Fri 14 November 2025 848.25 (6.4%) 791.00 791.00 - 892.35 1.8823 times
Fri 07 November 2025 797.25 (0.31%) 794.80 777.35 - 803.70 0.5921 times
Fri 31 October 2025 794.80 (5.26%) 755.70 753.15 - 810.05 1.3203 times
Fri 24 October 2025 755.05 (0.54%) 743.00 726.30 - 770.65 0.9208 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 882.98 and 929.23

Monthly Target 1845.65
Monthly Target 2874.05
Monthly Target 3891.9
Monthly Target 4920.3
Monthly Target 5938.15

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 02 January 2026 902.45 (4.43%) 865.45 863.50 - 909.75 0.0919 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.5754 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 0.728 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 0.7609 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 0.8517 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.6285 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.9282 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.1971 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 2.0501 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 2.1882 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 3.8394 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 882.98 and 929.23

Yearly Target 1845.65
Yearly Target 2874.05
Yearly Target 3891.9
Yearly Target 4920.3
Yearly Target 5938.15

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 02 January 2026 902.45 (4.43%) 865.45 863.50 - 909.75 0.008 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3748 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7788 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6478 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6969 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.212 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 4.0155 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7545 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.291 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2208 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2173 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 861.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.18

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 852 and price is deviating by 18 points

Upper Bollinger band is at 887 and lower is at 816, while middle bands are at 834 and 869

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.34 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 867.59
12 day DMA 854.63
20 day DMA 851.17
35 day DMA 849.69
50 day DMA 835.01
100 day DMA 793.92
150 day DMA 807.89
200 day DMA 795.08

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA876.78863.95850.83
12 day EMA861.8854.41847.9
20 day EMA854.51849.47845.19
35 day EMA841.47837.88834.8
50 day EMA831.51828.62826.11

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA867.59857.07848.64
12 day SMA854.63849.85846.6
20 day SMA851.17849.19847.03
35 day SMA849.69848.57847.84
50 day SMA835.01832.13829.52
100 day SMA793.92792.97792.1
150 day SMA807.89807.37806.8
200 day SMA795.08793.99792.82

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -9.75 and PE is: -92.56

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

EPS is 15.08 and PE is: 59.84

Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)

Debt: 464781.69 in crores

Market capitalization: 57601.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 905.35 897.10 894.20 to 913.40 1.02 times
01 Thu 893.65 871.00 866.50 to 896.00 1.04 times
31 Wed 867.45 842.10 840.95 to 873.30 1.03 times
30 Tue 845.30 840.85 837.15 to 848.15 1.03 times
29 Mon 843.70 854.75 840.35 to 858.70 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 910.25 902.50 901.00 to 917.90 1.03 times
01 Thu 898.40 876.95 872.55 to 900.35 0.99 times
31 Wed 873.05 848.60 842.95 to 877.95 0.99 times
30 Tue 850.75 845.85 842.90 to 852.00 1.02 times
29 Mon 849.80 858.35 846.85 to 862.00 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 915.20 906.25 906.25 to 921.00 1.77 times
01 Thu 904.60 880.90 876.50 to 905.00 0.77 times
31 Wed 877.25 855.50 855.50 to 881.55 0.47 times

Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
02 Fri January 2026 2.90113.00 0.01
01 Thu January 2026 2.65113.00 0.02
31 Wed December 2025 1.45158.00 0.04
30 Tue December 2025 1.00158.00 0.04
29 Mon December 2025 1.20153.60 0.04

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
02 Fri January 2026 4.5078.55 0.04
01 Thu January 2026 3.9589.50 0.03
31 Wed December 2025 2.00135.00 0.02
30 Tue December 2025 1.30135.00 0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
02 Fri January 2026 7.2061.80 0.1
01 Thu January 2026 6.1571.95 0.06
31 Wed December 2025 3.1094.25 0.04
30 Tue December 2025 1.85113.55 0.05

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
02 Fri January 2026 11.8546.10 0.35
01 Thu January 2026 9.6555.10 0.15
31 Wed December 2025 4.7577.15 0.05
30 Tue December 2025 2.7097.10 0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
02 Fri January 2026 14.9539.15 0.15

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
02 Fri January 2026 18.6032.55 0.18
01 Thu January 2026 14.9540.50 0.07
31 Wed December 2025 7.6084.50 0.01
30 Tue December 2025 4.3084.50 0.04
29 Mon December 2025 5.0080.00 0.04

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
02 Fri January 2026 22.8526.90 0.28
01 Thu January 2026 18.7566.40 0.02
31 Wed December 2025 9.8566.40 0.03
30 Tue December 2025 5.5066.40 0.04
29 Mon December 2025 6.0066.40 0.04

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
02 Fri January 2026 27.6522.00 0.61
01 Thu January 2026 22.6528.10 0.41
31 Wed December 2025 12.5544.50 0.19
30 Tue December 2025 7.0062.10 0.18
29 Mon December 2025 7.6562.70 0.16

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
02 Fri January 2026 33.4017.75 0.69
01 Thu January 2026 27.3022.95 0.39
31 Wed December 2025 15.6037.40 0.17
30 Tue December 2025 8.8550.95 0.12
29 Mon December 2025 9.4048.30 0.03

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
02 Fri January 2026 39.7014.05 0.98
01 Thu January 2026 32.5518.35 0.76
31 Wed December 2025 19.1531.15 1.05
30 Tue December 2025 11.3044.70 1.36
29 Mon December 2025 11.7047.00 1.34

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
02 Fri January 2026 46.6511.10 0.74
01 Thu January 2026 38.7014.45 0.55
31 Wed December 2025 23.6525.70 0.31
30 Tue December 2025 14.3037.75 0.84
29 Mon December 2025 14.6539.35 1.05

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
02 Fri January 2026 54.158.70 1.33
01 Thu January 2026 45.3011.30 1.15
31 Wed December 2025 28.8020.75 0.86
30 Tue December 2025 18.0031.55 0.66
29 Mon December 2025 18.2533.30 0.58

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
02 Fri January 2026 62.306.65 1.27
01 Thu January 2026 52.758.75 1.25
31 Wed December 2025 34.5016.65 0.87
30 Tue December 2025 22.1026.30 0.64
29 Mon December 2025 22.3527.50 0.6

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
02 Fri January 2026 71.105.15 1.74
01 Thu January 2026 60.706.75 1.43
31 Wed December 2025 41.4513.40 1.02
30 Tue December 2025 27.5021.30 0.98
29 Mon December 2025 27.1522.60 0.98

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
02 Fri January 2026 76.403.85 12.77
01 Thu January 2026 69.255.15 12.83
31 Wed December 2025 48.4510.40 4.32
30 Tue December 2025 33.2517.15 1.72
29 Mon December 2025 32.5518.25 2.03

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
02 Fri January 2026 89.003.05 20.09
01 Thu January 2026 78.154.05 20.43
31 Wed December 2025 55.908.15 13.13
30 Tue December 2025 39.9513.80 4.96
29 Mon December 2025 39.2514.40 7.56

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
02 Fri January 2026 64.652.30 23.63
01 Thu January 2026 64.653.10 24.12
31 Wed December 2025 64.656.35 13.52
30 Tue December 2025 46.9511.00 3.24
29 Mon December 2025 46.4011.25 31.33

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
02 Fri January 2026 106.001.90 2.07
01 Thu January 2026 96.352.55 2.87
31 Wed December 2025 72.105.10 2.29
30 Tue December 2025 55.308.70 1.61
29 Mon December 2025 53.058.85 2.37

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
02 Fri January 2026 60.251.45 8.62
01 Thu January 2026 60.252.00 10.69
31 Wed December 2025 60.254.05 8.62
30 Tue December 2025 60.256.90 9.38

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
02 Fri January 2026 66.801.25 206
01 Thu January 2026 66.801.65 251
31 Wed December 2025 66.803.25 258
30 Tue December 2025 66.805.45 256
29 Mon December 2025 66.805.30 224

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
02 Fri January 2026 78.000.95 38
01 Thu January 2026 78.001.30 39
31 Wed December 2025 78.002.60 33.33
30 Tue December 2025 78.004.15 34.33
29 Mon December 2025 78.004.05 28

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
02 Fri January 2026 112.000.85 18.14
01 Thu January 2026 112.001.15 20.86
31 Wed December 2025 98.002.15 25
30 Tue December 2025 87.003.30 22.38

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top