munafasutra.com icon email contact
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1393.28 and 1429.18

Daily Target 11386.7
Daily Target 21399.85
Daily Target 31422.6
Daily Target 41435.75
Daily Target 51458.5

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 28 September 2023 1413.00 (-1.63%) 1437.00 1409.45 - 1445.35 1.802 times
Wed 27 September 2023 1436.45 (0.94%) 1425.00 1418.30 - 1439.00 1.1338 times
Tue 26 September 2023 1423.05 (-1.37%) 1440.00 1411.65 - 1443.95 0.8801 times
Mon 25 September 2023 1442.75 (-0.7%) 1451.50 1434.10 - 1454.55 0.6174 times
Fri 22 September 2023 1452.90 (2.95%) 1416.00 1413.00 - 1463.50 1.3484 times
Thu 21 September 2023 1411.30 (-2.02%) 1431.00 1406.35 - 1443.65 0.771 times
Wed 20 September 2023 1440.45 (-1.13%) 1441.00 1422.30 - 1475.65 1.7426 times
Mon 18 September 2023 1456.90 (0.48%) 1454.00 1445.15 - 1462.75 0.4612 times
Fri 15 September 2023 1450.00 (-0.57%) 1464.40 1446.45 - 1464.40 0.5053 times
Thu 14 September 2023 1458.25 (0.22%) 1459.95 1450.45 - 1467.85 0.7383 times
Wed 13 September 2023 1455.05 (1.81%) 1429.90 1416.05 - 1459.65 1.3194 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1388.68 and 1433.78

Weekly Target 11380.57
Weekly Target 21396.78
Weekly Target 31425.6666666667
Weekly Target 41441.88
Weekly Target 51470.77

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 28 September 2023 1413.00 (-2.75%) 1451.50 1409.45 - 1454.55 1.1971 times
Fri 22 September 2023 1452.90 (0.2%) 1454.00 1406.35 - 1475.65 1.1674 times
Fri 15 September 2023 1450.00 (0.08%) 1449.05 1416.05 - 1467.85 1.0368 times
Fri 08 September 2023 1448.85 (2.28%) 1423.85 1396.45 - 1459.95 0.9651 times
Fri 01 September 2023 1416.55 (1.1%) 1400.00 1363.25 - 1423.60 0.9358 times
Fri 25 August 2023 1401.15 (2.15%) 1375.00 1366.20 - 1435.00 0.8357 times
Fri 18 August 2023 1371.70 (-1.83%) 1395.00 1360.85 - 1397.50 0.7356 times
Fri 11 August 2023 1397.25 (-0.88%) 1410.00 1392.00 - 1434.00 1.0485 times
Fri 04 August 2023 1409.60 (0.55%) 1409.35 1354.05 - 1423.20 1.0689 times
Fri 28 July 2023 1401.95 (-0.38%) 1408.50 1397.60 - 1446.00 1.0091 times
Fri 21 July 2023 1407.35 (2.2%) 1380.00 1369.60 - 1443.40 1.9533 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1394.6 and 1494.05

Monthly Target 11322.17
Monthly Target 21367.58
Monthly Target 31421.6166666667
Monthly Target 41467.03
Monthly Target 51521.07

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 28 September 2023 1413.00 (2.53%) 1382.00 1376.20 - 1475.65 0.8158 times
Thu 31 August 2023 1378.15 (-2.79%) 1420.75 1354.05 - 1435.00 0.7542 times
Mon 31 July 2023 1417.75 (3.14%) 1379.95 1345.15 - 1446.00 1.0612 times
Fri 30 June 2023 1374.65 (6.84%) 1280.00 1251.50 - 1382.25 1.0037 times
Wed 31 May 2023 1286.60 (11.61%) 1158.95 1065.35 - 1297.40 1.138 times
Fri 28 April 2023 1152.80 (7.95%) 1073.00 1007.95 - 1157.55 0.8513 times
Fri 31 March 2023 1067.95 (-0.9%) 1077.05 990.20 - 1182.65 1.487 times
Tue 28 February 2023 1077.70 (-0.48%) 1094.00 990.00 - 1170.00 0.8714 times
Tue 31 January 2023 1082.95 (-11.24%) 1220.10 1055.00 - 1273.40 1.1265 times
Fri 30 December 2022 1220.10 (4.48%) 1175.00 1141.00 - 1273.55 0.8908 times
Wed 30 November 2022 1167.80 (2.2%) 1146.50 1117.00 - 1205.45 0.7838 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1432.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 28 September 2023

Munafa value: 50 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1433 and price is deviating by 21 points

Upper Bollinger band is at 1474 and lower is at 1393, while middle bands are at 1413 and 1454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.65 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1433.63
12 day DMA 1439.1
20 day DMA 1432.84
35 day DMA 1418.19
50 day DMA 1415.44
100 day DMA 1359.09
150 day DMA 1269.41
200 day DMA 1248.31

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.211435.821435.51
12 day EMA1432.541436.091436.02
20 day EMA1429.851431.621431.11
35 day EMA1423.571424.191423.47
50 day EMA1414.311414.361413.46

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.631433.291434.09
12 day SMA1439.11442.21443.24
20 day SMA1432.841431.811430
35 day SMA1418.191417.931417.32
50 day SMA1415.441414.981414.07
100 day SMA1359.091356.231352.59
150 day SMA1269.411267.421265.5
200 day SMA1248.311247.21245.84

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

 Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 95.24 and PE is: 14.84

Last quarter profit: (March 2023 quarter) 2040.51 crores (49.89%)

Debt: 341004.57 in crores

Market capitalization: 100764.94

EPS is 86.57 and PE is: 16.32

Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)

Debt: 341004.57 in crores

Market capitalization: 86940.84

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 1423.70 1457.95 1419.80 to 1457.95 1.66 times
27 Wed 1447.75 1436.05 1429.00 to 1450.00 1.38 times
26 Tue 1435.35 1448.60 1423.10 to 1454.90 1.11 times
25 Mon 1454.00 1461.60 1445.00 to 1465.80 0.68 times
22 Fri 1461.90 1428.30 1425.80 to 1472.35 0.17 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 1432.70 1455.80 1430.00 to 1462.50 1.3 times
27 Wed 1456.75 1447.15 1438.85 to 1458.30 1.11 times
26 Tue 1445.75 1460.70 1435.00 to 1460.70 0.97 times
25 Mon 1460.45 1466.20 1456.25 to 1471.50 0.84 times
22 Fri 1471.15 1450.00 1438.95 to 1480.00 0.78 times

Option chain for Indusind Bank INDUSINDBK 26 Thu October 2023 expiry

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
28 Thu September 2023 3.80135.05 0.01
27 Wed September 2023 4.95135.05 0.01
26 Tue September 2023 4.35135.05 0.01
25 Mon September 2023 6.00135.05 0.02
22 Fri September 2023 7.90135.05 0.03

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
28 Thu September 2023 12.9087.00 0.08
27 Wed September 2023 18.1069.60 0.09
26 Tue September 2023 15.5580.85 0.11
25 Mon September 2023 21.5067.35 0.1
22 Fri September 2023 27.2064.70 0.03

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
28 Thu September 2023 17.3566.00 0.02
27 Wed September 2023 23.9564.75 0.03
26 Tue September 2023 20.8564.75 0.05
25 Mon September 2023 28.2052.60 0.11
22 Fri September 2023 34.0048.05 0.13

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
28 Thu September 2023 22.9058.40 0.54
27 Wed September 2023 31.1543.05 0.66
26 Tue September 2023 27.4050.70 0.74
25 Mon September 2023 35.3541.45 0.74
22 Fri September 2023 43.1539.80 0.89

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
28 Thu September 2023 30.2545.40 0.78
27 Wed September 2023 40.5032.55 0.45
26 Tue September 2023 35.9539.75 0.4
25 Mon September 2023 46.9031.80 0.7
22 Fri September 2023 53.8531.75 0.89

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
28 Thu September 2023 39.9534.80 1.44
27 Wed September 2023 51.8524.25 1.9
26 Tue September 2023 46.4029.80 0.91
25 Mon September 2023 61.6524.65 3.3
22 Fri September 2023 66.8024.10 2.61

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
28 Thu September 2023 51.7526.95 2.52
27 Wed September 2023 65.5017.90 2.07
26 Tue September 2023 57.8522.20 1.88
25 Mon September 2023 72.1017.70 2.07
22 Fri September 2023 79.5518.25 1.88

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
28 Thu September 2023 64.5020.15 12.7
27 Wed September 2023 78.5012.85 6.5
26 Tue September 2023 70.0011.65 1

IndusindBank INDUSINDBK Option strike: 1360.00

Date CE PE PCR
28 Thu September 2023 95.0014.70 43.13
27 Wed September 2023 95.858.95 39.14
26 Tue September 2023 97.0011.75 92
25 Mon September 2023 97.009.30 47.67
22 Fri September 2023 84.0010.20 67

IndusindBank INDUSINDBK Option strike: 1340.00

Date CE PE PCR
28 Thu September 2023 94.5511.35 1.83
27 Wed September 2023 106.456.35 1.66
26 Tue September 2023 100.258.50 1
25 Mon September 2023 119.006.85 0.86
22 Fri September 2023 121.507.65 1.6

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
28 Thu September 2023 132.758.70 14

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
28 Thu September 2023 130.256.70 12.13
27 Wed September 2023 147.303.40 8.17
26 Tue September 2023 134.504.75 7.76
25 Mon September 2023 152.004.00 8.82
22 Fri September 2023 141.004.60 10.44

IndusindBank INDUSINDBK Option strike: 1280.00

Date CE PE PCR
28 Thu September 2023 167.001.90 1
27 Wed September 2023 167.001.90 1

IndusindBank INDUSINDBK Option strike: 1220.00

Date CE PE PCR
28 Thu September 2023 210.002.65 3
27 Wed September 2023 210.000.65 1
26 Tue September 2023 210.000.65 1

IndusindBank INDUSINDBK Option strike: 1200.00

Date CE PE PCR
28 Thu September 2023 240.002.00 1.42
27 Wed September 2023 240.001.45 1.4
26 Tue September 2023 229.951.75 1.32
25 Mon September 2023 249.001.70 1.61
22 Fri September 2023 229.002.10 2.21

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
28 Thu September 2023 280.000.90 0.67

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme