Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 833.98 and 860.13
| Intraday Target 1 | 829.22 |
| Intraday Target 2 | 838.73 |
| Intraday Target 3 | 855.36666666667 |
| Intraday Target 4 | 864.88 |
| Intraday Target 5 | 881.52 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 848.25 (-1.76%) | 864.00 | 845.85 - 872.00 | 0.9118 times | Thu 13 November 2025 | 863.45 (-0.11%) | 862.00 | 859.05 - 892.35 | 1.9061 times | Wed 12 November 2025 | 864.40 (4.64%) | 830.05 | 827.00 - 873.00 | 2.3945 times | Tue 11 November 2025 | 826.10 (3.35%) | 799.70 | 792.80 - 828.20 | 1.4616 times | Mon 10 November 2025 | 799.35 (0.26%) | 791.00 | 791.00 - 807.80 | 0.3873 times | Fri 07 November 2025 | 797.25 (1.41%) | 782.15 | 779.10 - 801.95 | 0.425 times | Thu 06 November 2025 | 786.20 (-0.51%) | 791.00 | 777.35 - 797.50 | 0.5397 times | Tue 04 November 2025 | 790.20 (-0.84%) | 797.05 | 785.10 - 799.25 | 0.7166 times | Mon 03 November 2025 | 796.90 (0.26%) | 794.80 | 791.15 - 803.70 | 0.5397 times | Fri 31 October 2025 | 794.80 (-0.77%) | 800.95 | 792.00 - 806.50 | 0.7177 times | Thu 30 October 2025 | 800.95 (-0.81%) | 807.00 | 797.25 - 810.00 | 0.8387 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 819.63 and 920.98
| Weekly Target 1 | 742.52 |
| Weekly Target 2 | 795.38 |
| Weekly Target 3 | 843.86666666667 |
| Weekly Target 4 | 896.73 |
| Weekly Target 5 | 945.22 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.5664 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.4927 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.0987 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.7663 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.6756 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.0247 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.417 times | Fri 26 September 2025 | 712.75 (-4.25%) | 744.40 | 710.60 - 758.95 | 0.8251 times | Fri 19 September 2025 | 744.40 (0.53%) | 741.00 | 732.50 - 748.95 | 0.7773 times | Fri 12 September 2025 | 740.50 (-2.19%) | 759.50 | 739.25 - 760.50 | 0.3563 times | Fri 05 September 2025 | 757.05 (2.37%) | 742.40 | 741.50 - 773.40 | 0.407 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 812.8 and 927.8
| Monthly Target 1 | 724.32 |
| Monthly Target 2 | 786.28 |
| Monthly Target 3 | 839.31666666667 |
| Monthly Target 4 | 901.28 |
| Monthly Target 5 | 954.32 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 848.25 (6.72%) | 794.80 | 777.35 - 892.35 | 0.2847 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5446 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6096 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4499 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6643 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8568 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4673 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5662 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.7481 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8083 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6103 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 486.85 and 967.4
| Yearly Target 1 | 366.38 |
| Yearly Target 2 | 607.32 |
| Yearly Target 3 | 846.93333333333 |
| Yearly Target 4 | 1087.87 |
| Yearly Target 5 | 1327.48 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 848.25 (-11.65%) | 958.60 | 606.00 - 1086.55 | 1.279 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7688 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6394 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.688 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1964 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9639 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7448 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2872 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2179 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2145 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0542 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 813.65
Munafa value: 75 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 36 points
Upper Bollinger band is at 864 and lower is at 724, while middle bands are at 759 and 829
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.6 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 840.31 |
| 12 day DMA | 814.61 |
| 20 day DMA | 793.42 |
| 35 day DMA | 771.55 |
| 50 day DMA | 764.24 |
| 100 day DMA | 790.99 |
| 150 day DMA | 795.29 |
| 200 day DMA | 818.48 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.28 | 837.8 | 824.98 |
| 12 day EMA | 818.47 | 813.06 | 803.9 |
| 20 day EMA | 802.33 | 797.5 | 790.56 |
| 35 day EMA | 785.21 | 781.5 | 776.68 |
| 50 day EMA | 770.76 | 767.6 | 763.69 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.31 | 830.11 | 814.66 |
| 12 day SMA | 814.61 | 810.57 | 802.78 |
| 20 day SMA | 793.42 | 788.02 | 782.36 |
| 35 day SMA | 771.55 | 768.9 | 765.21 |
| 50 day SMA | 764.24 | 762.3 | 760.09 |
| 100 day SMA | 790.99 | 790.91 | 790.65 |
| 150 day SMA | 795.29 | 794.14 | 792.93 |
| 200 day SMA | 818.48 | 819.1 | 819.58 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 15.08 and PE is: 56.25
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
EPS is 33.92 and PE is: 25.01
Last quarter profit: (March 2025 quarter) -2235.99 crores (-195.28%)
Debt: 464781.69 in crores
Market capitalization: 63644.86
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 851.20 | 864.95 | 848.10 to 873.75 | 0.94 times |
| 13 Thu | 864.95 | 866.65 | 861.05 to 893.80 | 0.92 times |
| 12 Wed | 865.90 | 830.55 | 829.35 to 877.40 | 1 times |
| 11 Tue | 828.95 | 798.70 | 794.20 to 831.80 | 1.06 times |
| 10 Mon | 801.05 | 798.00 | 797.90 to 811.00 | 1.08 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 856.75 | 869.90 | 853.75 to 879.10 | 1.41 times |
| 13 Thu | 870.65 | 868.05 | 868.05 to 899.40 | 1.21 times |
| 12 Wed | 871.40 | 836.00 | 835.35 to 882.20 | 0.98 times |
| 11 Tue | 834.45 | 805.90 | 800.80 to 837.00 | 0.8 times |
| 10 Mon | 806.60 | 804.15 | 804.15 to 816.20 | 0.61 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 861.80 | 878.15 | 859.45 to 883.70 | 1.1 times |
| 13 Thu | 875.60 | 881.00 | 874.60 to 904.00 | 1.01 times |
| 12 Wed | 876.40 | 850.60 | 850.00 to 885.00 | 0.95 times |
| 11 Tue | 839.75 | 810.60 | 809.95 to 841.05 | 0.96 times |
| 10 Mon | 812.05 | 814.10 | 810.00 to 820.00 | 0.99 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.50 | 120.00 | 0.03 |
| 13 Thu November 2025 | 0.90 | 125.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.55 | 107.75 | 0.16 |
| 13 Thu November 2025 | 1.00 | 107.75 | 0.1 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.65 | 105.05 | 0.39 |
| 13 Thu November 2025 | 1.25 | 105.05 | 0.35 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.75 | 96.40 | 0.14 |
| 13 Thu November 2025 | 1.55 | 96.40 | 0.12 |
| 12 Wed November 2025 | 1.75 | 95.80 | 0.05 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.90 | 96.40 | 0.25 |
| 13 Thu November 2025 | 1.95 | 86.15 | 0.17 |
| 12 Wed November 2025 | 2.30 | 86.35 | 0.23 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.05 | 88.80 | 0.13 |
| 13 Thu November 2025 | 2.40 | 77.10 | 0.08 |
| 12 Wed November 2025 | 2.80 | 76.65 | 0.08 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.30 | 79.45 | 0.14 |
| 13 Thu November 2025 | 2.95 | 67.65 | 0.12 |
| 12 Wed November 2025 | 3.55 | 66.40 | 0.09 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.65 | 69.55 | 0.05 |
| 13 Thu November 2025 | 3.85 | 58.30 | 0.04 |
| 12 Wed November 2025 | 4.60 | 58.95 | 0.05 |
| 11 Tue November 2025 | 1.70 | 94.25 | 0 |
| 10 Mon November 2025 | 0.90 | 112.00 | 0 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.20 | 60.35 | 0.05 |
| 13 Thu November 2025 | 5.00 | 49.65 | 0.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.00 | 51.30 | 0.17 |
| 13 Thu November 2025 | 6.70 | 41.05 | 0.2 |
| 12 Wed November 2025 | 7.80 | 41.45 | 0.2 |
| 11 Tue November 2025 | 2.85 | 73.40 | 0.08 |
| 10 Mon November 2025 | 1.35 | 110.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.30 | 42.75 | 0.22 |
| 13 Thu November 2025 | 9.00 | 33.55 | 0.25 |
| 12 Wed November 2025 | 10.35 | 33.65 | 0.05 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.05 | 35.10 | 0.43 |
| 13 Thu November 2025 | 11.95 | 26.50 | 0.58 |
| 12 Wed November 2025 | 13.60 | 27.40 | 0.66 |
| 11 Tue November 2025 | 4.55 | 54.80 | 0.68 |
| 10 Mon November 2025 | 1.90 | 79.80 | 0.77 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.50 | 27.15 | 0.3 |
| 13 Thu November 2025 | 16.00 | 20.55 | 0.47 |
| 12 Wed November 2025 | 17.75 | 21.65 | 0.23 |
| 11 Tue November 2025 | 5.90 | 46.60 | 0.13 |
| 10 Mon November 2025 | 2.45 | 71.05 | 0.41 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 12.10 | 20.70 | 0.64 |
| 13 Thu November 2025 | 20.95 | 15.55 | 0.86 |
| 12 Wed November 2025 | 22.75 | 16.65 | 0.62 |
| 11 Tue November 2025 | 8.25 | 38.30 | 0.21 |
| 10 Mon November 2025 | 3.25 | 61.30 | 0.5 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16.60 | 15.35 | 0.59 |
| 13 Thu November 2025 | 27.00 | 11.60 | 1.23 |
| 12 Wed November 2025 | 28.45 | 12.80 | 0.94 |
| 11 Tue November 2025 | 10.90 | 31.60 | 0.34 |
| 10 Mon November 2025 | 4.30 | 52.95 | 0.34 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 22.00 | 10.90 | 0.75 |
| 13 Thu November 2025 | 33.90 | 8.60 | 0.98 |
| 12 Wed November 2025 | 35.30 | 9.40 | 0.68 |
| 11 Tue November 2025 | 14.60 | 25.20 | 0.46 |
| 10 Mon November 2025 | 5.95 | 44.50 | 0.47 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 28.95 | 7.75 | 1.06 |
| 13 Thu November 2025 | 41.80 | 6.50 | 1.14 |
| 12 Wed November 2025 | 42.85 | 7.10 | 1.14 |
| 11 Tue November 2025 | 18.90 | 19.65 | 0.47 |
| 10 Mon November 2025 | 8.15 | 36.50 | 0.44 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 36.60 | 5.50 | 2.08 |
| 13 Thu November 2025 | 50.30 | 4.80 | 1.96 |
| 12 Wed November 2025 | 51.15 | 5.25 | 1.48 |
| 11 Tue November 2025 | 24.55 | 15.00 | 0.69 |
| 10 Mon November 2025 | 11.05 | 29.50 | 0.23 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 44.65 | 3.75 | 0.68 |
| 13 Thu November 2025 | 59.00 | 3.75 | 0.88 |
| 12 Wed November 2025 | 60.30 | 4.10 | 0.64 |
| 11 Tue November 2025 | 30.45 | 11.25 | 0.5 |
| 10 Mon November 2025 | 14.80 | 23.10 | 0.3 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 53.20 | 2.70 | 0.68 |
| 13 Thu November 2025 | 68.45 | 3.05 | 0.59 |
| 12 Wed November 2025 | 68.35 | 3.30 | 0.57 |
| 11 Tue November 2025 | 36.25 | 8.40 | 0.43 |
| 10 Mon November 2025 | 19.40 | 18.10 | 0.33 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 63.05 | 2.10 | 1.27 |
| 13 Thu November 2025 | 78.00 | 2.45 | 1.57 |
| 12 Wed November 2025 | 78.70 | 2.65 | 2.04 |
| 11 Tue November 2025 | 44.10 | 6.30 | 2.4 |
| 10 Mon November 2025 | 24.90 | 13.65 | 1.32 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 72.90 | 1.75 | 0.94 |
| 13 Thu November 2025 | 87.40 | 2.10 | 1.04 |
| 12 Wed November 2025 | 87.90 | 2.30 | 1.05 |
| 11 Tue November 2025 | 53.35 | 4.70 | 1.2 |
| 10 Mon November 2025 | 31.65 | 10.05 | 1.3 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 83.05 | 1.40 | 1.93 |
| 13 Thu November 2025 | 96.85 | 1.75 | 1.92 |
| 12 Wed November 2025 | 97.50 | 1.95 | 1.79 |
| 11 Tue November 2025 | 61.75 | 3.50 | 1.62 |
| 10 Mon November 2025 | 38.90 | 7.45 | 1.63 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 92.95 | 1.20 | 1.41 |
| 13 Thu November 2025 | 106.90 | 1.40 | 1.45 |
| 12 Wed November 2025 | 108.15 | 1.65 | 2.09 |
| 11 Tue November 2025 | 71.45 | 2.65 | 2.12 |
| 10 Mon November 2025 | 47.15 | 5.55 | 2.13 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 102.95 | 1.00 | 1.3 |
| 13 Thu November 2025 | 125.05 | 1.25 | 1.33 |
| 12 Wed November 2025 | 116.35 | 1.35 | 1.48 |
| 11 Tue November 2025 | 80.90 | 1.95 | 1.82 |
| 10 Mon November 2025 | 55.70 | 4.10 | 1.88 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 111.15 | 0.75 | 3.61 |
| 13 Thu November 2025 | 133.40 | 1.10 | 3.66 |
| 12 Wed November 2025 | 126.05 | 1.15 | 3.71 |
| 11 Tue November 2025 | 90.80 | 1.55 | 3.67 |
| 10 Mon November 2025 | 64.80 | 3.10 | 3.86 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 145.00 | 0.70 | 3.46 |
| 13 Thu November 2025 | 145.00 | 1.05 | 3.48 |
| 12 Wed November 2025 | 145.00 | 0.95 | 3.42 |
| 11 Tue November 2025 | 99.90 | 1.30 | 4.6 |
| 10 Mon November 2025 | 73.55 | 2.30 | 4.75 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 155.00 | 0.55 | 3.57 |
| 13 Thu November 2025 | 155.00 | 0.90 | 2.94 |
| 12 Wed November 2025 | 147.70 | 0.85 | 3.02 |
| 11 Tue November 2025 | 108.90 | 1.10 | 4.86 |
| 10 Mon November 2025 | 82.95 | 1.80 | 3.99 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 90.45 | 0.50 | 2.46 |
| 13 Thu November 2025 | 90.45 | 0.75 | 2.6 |
| 12 Wed November 2025 | 90.45 | 0.70 | 3.23 |
| 11 Tue November 2025 | 90.45 | 0.90 | 3.77 |
| 10 Mon November 2025 | 90.45 | 1.65 | 3.83 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 176.00 | 0.50 | 2.75 |
| 13 Thu November 2025 | 176.00 | 0.70 | 2.86 |
| 12 Wed November 2025 | 165.25 | 0.65 | 4.53 |
| 11 Tue November 2025 | 129.55 | 0.80 | 1.61 |
| 10 Mon November 2025 | 101.00 | 1.10 | 1.67 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 173.30 | 0.45 | 8.73 |
| 13 Thu November 2025 | 137.60 | 0.45 | 9.27 |
| 12 Wed November 2025 | 137.60 | 0.45 | 9.27 |
| 11 Tue November 2025 | 137.60 | 0.60 | 10.04 |
| 10 Mon November 2025 | 101.00 | 0.90 | 10.85 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 168.00 | 0.35 | 10.14 |
| 13 Thu November 2025 | 168.00 | 0.50 | 22 |
| 12 Wed November 2025 | 168.00 | 0.30 | 40.71 |
| 11 Tue November 2025 | 168.00 | 0.35 | 68.14 |
| 10 Mon November 2025 | 149.00 | 0.45 | 61 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
