ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 892.28 and 921.13

Intraday Target 1868.65
Intraday Target 2887.05
Intraday Target 3897.5
Intraday Target 4915.9
Intraday Target 5926.35

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 12 January 2026 905.45 (2.63%) 880.20 879.10 - 907.95 0.9636 times
Fri 09 January 2026 882.25 (-0.14%) 878.05 878.05 - 892.00 0.6037 times
Thu 08 January 2026 883.45 (-1.6%) 897.00 876.10 - 902.75 0.856 times
Wed 07 January 2026 897.85 (-1.79%) 914.50 892.85 - 924.70 0.7085 times
Tue 06 January 2026 914.25 (1.59%) 898.00 886.50 - 924.00 1.9937 times
Mon 05 January 2026 899.95 (-0.28%) 905.00 892.50 - 910.00 0.605 times
Fri 02 January 2026 902.45 (1.38%) 896.00 890.25 - 909.75 1.4999 times
Thu 01 January 2026 890.20 (3.01%) 865.45 863.50 - 891.60 1.0186 times
Wed 31 December 2025 864.20 (2.7%) 841.50 836.55 - 869.60 0.6929 times
Tue 30 December 2025 841.50 (0.23%) 839.60 833.25 - 844.10 1.0581 times
Mon 29 December 2025 839.60 (-1.21%) 849.80 836.60 - 854.55 0.4577 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 892.28 and 921.13

Weekly Target 1868.65
Weekly Target 2887.05
Weekly Target 3897.5
Weekly Target 4915.9
Weekly Target 5926.35

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 12 January 2026 905.45 (2.63%) 880.20 879.10 - 907.95 0.2331 times
Fri 09 January 2026 882.25 (-2.24%) 905.00 876.10 - 924.70 1.1529 times
Fri 02 January 2026 902.45 (6.19%) 849.80 833.25 - 909.75 1.1433 times
Fri 26 December 2025 849.85 (0.61%) 845.00 837.10 - 862.80 0.5932 times
Fri 19 December 2025 844.70 (-0.17%) 845.95 826.00 - 856.80 0.9816 times
Fri 12 December 2025 846.15 (-2.75%) 870.10 827.50 - 873.60 0.81 times
Fri 05 December 2025 870.10 (1.35%) 860.00 841.35 - 874.40 0.8935 times
Fri 28 November 2025 858.55 (1.42%) 847.10 829.05 - 863.75 0.9843 times
Fri 21 November 2025 846.55 (-0.2%) 852.00 827.50 - 861.75 1.2034 times
Fri 14 November 2025 848.25 (6.4%) 791.00 791.00 - 892.35 2.0048 times
Fri 07 November 2025 797.25 (0.31%) 794.80 777.35 - 803.70 0.6306 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 884.48 and 945.68

Monthly Target 1836.68
Monthly Target 2871.07
Monthly Target 3897.88333333333
Monthly Target 4932.27
Monthly Target 5959.08

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 12 January 2026 905.45 (4.77%) 865.45 863.50 - 924.70 0.2949 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.5636 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 0.713 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 0.7453 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 0.8342 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.6157 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.9091 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.1726 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 2.0081 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 2.1434 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 3.7608 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 884.48 and 945.68

Yearly Target 1836.68
Yearly Target 2871.07
Yearly Target 3897.88333333333
Yearly Target 4932.27
Yearly Target 5959.08

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 12 January 2026 905.45 (4.77%) 865.45 863.50 - 924.70 0.0263 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3723 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7774 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6466 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6956 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.2098 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 4.0082 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7532 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2904 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2204 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2169 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 883.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.48

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 867 and price is deviating by 27 points

Upper Bollinger band is at 920 and lower is at 815, while middle bands are at 841 and 894

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.42 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 896.65
12 day DMA 880.92
20 day DMA 866.76
35 day DMA 858.76
50 day DMA 848.82
100 day DMA 800.95
150 day DMA 811.31
200 day DMA 801.52

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA894.1888.43891.52
12 day EMA883.61879.64879.16
20 day EMA873.58870.23868.97
35 day EMA859.81857.12855.64
50 day EMA848.44846.11844.64

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA896.65895.55899.59
12 day SMA880.92876.13873.44
20 day SMA866.76863.79861.46
35 day SMA858.76857.07855.56
50 day SMA848.82846.73845.23
100 day SMA800.95799.78798.66
150 day SMA811.31810.76810.23
200 day SMA801.52800.43799.44

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -9.75 and PE is: -92.87

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

EPS is 15.08 and PE is: 60.04

Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)

Debt: 464781.69 in crores

Market capitalization: 57601.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 907.15 884.50 880.15 to 909.00 0.97 times
09 Fri 883.80 889.00 878.60 to 893.05 0.99 times
08 Thu 883.65 900.00 877.85 to 905.40 1 times
07 Wed 900.30 915.00 896.00 to 926.95 1.04 times
06 Tue 916.40 894.00 889.80 to 926.55 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 912.60 891.10 886.10 to 914.60 1.33 times
09 Fri 889.25 891.60 884.50 to 898.25 1.18 times
08 Thu 888.90 903.70 883.40 to 910.20 1.02 times
07 Wed 905.70 927.95 901.40 to 929.70 0.97 times
06 Tue 923.05 901.60 898.15 to 930.90 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 917.80 893.35 893.35 to 918.90 1.24 times
09 Fri 890.85 894.40 890.00 to 898.65 1.12 times
08 Thu 894.45 909.00 890.00 to 912.15 1.14 times
07 Wed 911.05 931.05 908.00 to 931.05 0.97 times
06 Tue 932.05 905.05 903.85 to 934.50 0.53 times

Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 2.85119.00 0.04
09 Fri January 2026 1.80119.00 0.04
08 Thu January 2026 1.90119.00 0.04
07 Wed January 2026 2.45102.10 0.04
06 Tue January 2026 3.9586.60 0.04

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
12 Mon January 2026 4.2076.85 0.05
09 Fri January 2026 2.5599.85 0.05
08 Thu January 2026 2.7099.85 0.05
07 Wed January 2026 3.8082.85 0.04
06 Tue January 2026 6.1568.85 0.05

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
12 Mon January 2026 6.8059.30 0.08
09 Fri January 2026 3.9082.45 0.09
08 Thu January 2026 4.2082.45 0.08
07 Wed January 2026 6.4064.35 0.08
06 Tue January 2026 9.7551.75 0.1

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
12 Mon January 2026 8.7550.70 0.05
09 Fri January 2026 5.0067.35 0.05
08 Thu January 2026 5.3567.35 0.05
07 Wed January 2026 8.0056.95 0.09
06 Tue January 2026 12.2544.75 0.14

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
12 Mon January 2026 11.1042.60 0.54
09 Fri January 2026 6.3561.20 0.53
08 Thu January 2026 6.8062.80 0.52
07 Wed January 2026 10.3049.15 0.57
06 Tue January 2026 15.1537.60 0.61

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
12 Mon January 2026 14.1036.50 0.37
09 Fri January 2026 8.0553.15 0.32
08 Thu January 2026 8.7054.60 0.3
07 Wed January 2026 12.6541.85 0.27
06 Tue January 2026 18.7031.40 0.38

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
12 Mon January 2026 17.6029.65 0.39
09 Fri January 2026 10.2545.55 0.34
08 Thu January 2026 10.9546.65 0.32
07 Wed January 2026 16.1535.20 0.35
06 Tue January 2026 23.0525.85 0.44

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
12 Mon January 2026 22.0024.25 0.46
09 Fri January 2026 13.0538.50 0.41
08 Thu January 2026 13.9538.65 0.42
07 Wed January 2026 20.0029.00 0.47
06 Tue January 2026 28.0520.85 0.65

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
12 Mon January 2026 26.8019.35 0.77
09 Fri January 2026 16.4031.95 0.74
08 Thu January 2026 17.0532.50 0.75
07 Wed January 2026 24.7023.80 0.84
06 Tue January 2026 33.7016.55 0.75

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
12 Mon January 2026 32.9515.35 0.78
09 Fri January 2026 20.5526.15 0.67
08 Thu January 2026 21.4526.75 0.62
07 Wed January 2026 29.9519.30 0.75
06 Tue January 2026 40.0513.15 0.96

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
12 Mon January 2026 39.5012.10 1.36
09 Fri January 2026 25.4021.15 1.05
08 Thu January 2026 26.3521.70 0.94
07 Wed January 2026 36.1015.30 1.05
06 Tue January 2026 46.7510.20 1.06

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
12 Mon January 2026 46.609.40 1.64
09 Fri January 2026 31.1516.75 1.62
08 Thu January 2026 32.0517.45 1.61
07 Wed January 2026 42.1011.95 1.77
06 Tue January 2026 54.407.90 1.88

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 55.107.25 1.52
09 Fri January 2026 37.6513.20 1.51
08 Thu January 2026 38.5513.60 1.54
07 Wed January 2026 49.509.35 1.7
06 Tue January 2026 63.856.25 1.52

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
12 Mon January 2026 61.805.60 1.37
09 Fri January 2026 44.9010.35 1.25
08 Thu January 2026 44.7010.95 1.29
07 Wed January 2026 58.357.40 1.38
06 Tue January 2026 72.854.80 1.55

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
12 Mon January 2026 73.054.40 2.16
09 Fri January 2026 52.458.05 2.19
08 Thu January 2026 52.408.35 2.24
07 Wed January 2026 66.105.80 2.09
06 Tue January 2026 80.453.95 1.98

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
12 Mon January 2026 78.003.40 10.86
09 Fri January 2026 78.006.15 11.03
08 Thu January 2026 78.006.45 11.05
07 Wed January 2026 78.004.40 9.82
06 Tue January 2026 90.003.00 9.25

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
12 Mon January 2026 68.202.75 20.33
09 Fri January 2026 68.204.85 19.81
08 Thu January 2026 68.205.05 17.07
07 Wed January 2026 86.953.50 17.98
06 Tue January 2026 102.052.40 19.22

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
12 Mon January 2026 79.952.25 9.61
09 Fri January 2026 79.953.75 9.43
08 Thu January 2026 79.953.95 9.48
07 Wed January 2026 64.652.70 10.58
06 Tue January 2026 64.651.95 10.65

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 109.951.85 1.5
09 Fri January 2026 87.603.00 1.43
08 Thu January 2026 86.903.10 1.55
07 Wed January 2026 102.902.25 1.47
06 Tue January 2026 118.001.60 1.61

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
12 Mon January 2026 60.251.55 6.23
09 Fri January 2026 60.252.40 6.15
08 Thu January 2026 60.252.45 6.54
07 Wed January 2026 60.251.80 6.69
06 Tue January 2026 60.251.20 8.54

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 66.801.25 173
09 Fri January 2026 66.801.95 176
08 Thu January 2026 66.802.10 187
07 Wed January 2026 66.801.50 186
06 Tue January 2026 66.801.35 187

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
12 Mon January 2026 78.001.00 29.67
09 Fri January 2026 78.001.55 29.33
08 Thu January 2026 78.001.70 29.67
07 Wed January 2026 78.000.85 30
06 Tue January 2026 78.000.85 30

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
12 Mon January 2026 146.400.90 11.48
09 Fri January 2026 149.151.50 11.8
08 Thu January 2026 149.151.10 11.25
07 Wed January 2026 149.151.25 11.45
06 Tue January 2026 149.150.60 11.75

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top