IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33
| Daily Target 1 | 1233.38 |
| Daily Target 2 | 1261.77 |
| Daily Target 3 | 1279.8833333333 |
| Daily Target 4 | 1308.27 |
| Daily Target 5 | 1326.38 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1290.15 (0.28%) | 1280.00 | 1251.50 - 1298.00 | 1.3095 times | Wed 31 May 2023 | 1286.60 (-0.51%) | 1289.00 | 1277.25 - 1297.40 | 1.1154 times | Tue 30 May 2023 | 1293.25 (0.65%) | 1284.95 | 1276.40 - 1296.15 | 0.7336 times | Mon 29 May 2023 | 1284.95 (1.33%) | 1272.20 | 1272.00 - 1295.00 | 1.2047 times | Fri 26 May 2023 | 1268.05 (0.37%) | 1256.45 | 1255.90 - 1272.45 | 0.7996 times | Thu 25 May 2023 | 1263.40 (-0.66%) | 1268.95 | 1249.70 - 1271.90 | 1.0448 times | Wed 24 May 2023 | 1271.75 (0.92%) | 1255.00 | 1247.65 - 1275.90 | 1.1228 times | Tue 23 May 2023 | 1260.20 (1.13%) | 1246.00 | 1245.00 - 1266.90 | 0.8646 times | Mon 22 May 2023 | 1246.15 (-0.15%) | 1247.00 | 1232.50 - 1251.00 | 0.85 times | Fri 19 May 2023 | 1248.00 (0.73%) | 1243.00 | 1221.60 - 1251.00 | 0.955 times | Thu 18 May 2023 | 1238.90 (0.22%) | 1248.00 | 1230.70 - 1248.00 | 1.0048 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33
| Weekly Target 1 | 1233.38 |
| Weekly Target 2 | 1261.77 |
| Weekly Target 3 | 1279.8833333333 |
| Weekly Target 4 | 1308.27 |
| Weekly Target 5 | 1326.38 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1290.15 (1.74%) | 1272.20 | 1251.50 - 1298.00 | 0.7018 times | Fri 26 May 2023 | 1268.05 (1.61%) | 1247.00 | 1232.50 - 1275.90 | 0.7531 times | Fri 19 May 2023 | 1248.00 (3.26%) | 1208.60 | 1196.00 - 1251.00 | 1.0211 times | Fri 12 May 2023 | 1208.65 (12.61%) | 1087.00 | 1087.00 - 1214.00 | 1.7839 times | Fri 05 May 2023 | 1073.30 (-6.9%) | 1158.95 | 1065.35 - 1161.85 | 0.9785 times | Fri 28 April 2023 | 1152.80 (3.27%) | 1130.75 | 1092.00 - 1157.55 | 1.3566 times | Fri 21 April 2023 | 1116.35 (0.64%) | 1107.40 | 1105.00 - 1149.50 | 1.0676 times | Thu 13 April 2023 | 1109.30 (2.52%) | 1082.00 | 1007.95 - 1114.50 | 0.8194 times | Thu 06 April 2023 | 1082.00 (1.32%) | 1073.00 | 1060.10 - 1093.45 | 0.5175 times | Fri 31 March 2023 | 1067.95 (5.78%) | 1014.00 | 1004.00 - 1076.00 | 1.0005 times | Fri 24 March 2023 | 1009.55 (-1.07%) | 1020.00 | 990.20 - 1046.20 | 1.366 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33
| Monthly Target 1 | 1233.38 |
| Monthly Target 2 | 1261.77 |
| Monthly Target 3 | 1279.8833333333 |
| Monthly Target 4 | 1308.27 |
| Monthly Target 5 | 1326.38 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1290.15 (0.28%) | 1280.00 | 1251.50 - 1298.00 | 0.0475 times | Wed 31 May 2023 | 1286.60 (11.61%) | 1158.95 | 1065.35 - 1297.40 | 1.1336 times | Fri 28 April 2023 | 1152.80 (7.95%) | 1073.00 | 1007.95 - 1157.55 | 0.848 times | Fri 31 March 2023 | 1067.95 (-0.9%) | 1077.05 | 990.20 - 1182.65 | 1.4812 times | Tue 28 February 2023 | 1077.70 (-0.48%) | 1094.00 | 990.00 - 1170.00 | 0.868 times | Tue 31 January 2023 | 1082.95 (-11.24%) | 1220.10 | 1055.00 - 1273.40 | 1.1222 times | Fri 30 December 2022 | 1220.10 (4.48%) | 1175.00 | 1141.00 - 1273.55 | 0.8874 times | Wed 30 November 2022 | 1167.80 (2.2%) | 1146.50 | 1117.00 - 1205.45 | 0.7808 times | Mon 31 October 2022 | 1142.65 (-3.59%) | 1178.00 | 1121.80 - 1234.95 | 1.25 times | Fri 30 September 2022 | 1185.20 (7.02%) | 1097.65 | 1086.00 - 1275.80 | 1.5815 times | Tue 30 August 2022 | 1107.45 (6.13%) | 1040.00 | 1024.55 - 1119.75 | 0.8851 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is strongly bullish. It has broken a strong resistance of 1264 and is expected to move up further.
Munafa value: 65 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1227 and price is deviating by 59 points
Upper Bollinger band is at 1344 and lower is at 1110, while middle bands are at 1169 and 1286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.37 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1284.6 |
| 12 day DMA | 1265.63 |
| 20 day DMA | 1226.82 |
| 35 day DMA | 1184.15 |
| 50 day DMA | 1141.91 |
| 100 day DMA | 1142.1 |
| 150 day DMA | 1154.4 |
| 200 day DMA | 1152.72 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.42 | 1280.05 | 1276.78 |
| 12 day EMA | 1261.41 | 1256.19 | 1250.66 |
| 20 day EMA | 1235.13 | 1229.34 | 1223.32 |
| 35 day EMA | 1192.3 | 1186.54 | 1180.65 |
| 50 day EMA | 1149.96 | 1144.24 | 1138.43 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.6 | 1279.25 | 1276.28 |
| 12 day SMA | 1265.63 | 1259.81 | 1254.22 |
| 20 day SMA | 1226.82 | 1219.04 | 1212.02 |
| 35 day SMA | 1184.15 | 1177.98 | 1171.77 |
| 50 day SMA | 1141.91 | 1136.46 | 1131.62 |
| 100 day SMA | 1142.1 | 1141.61 | 1141 |
| 150 day SMA | 1154.4 | 1153.41 | 1152.57 |
| 200 day SMA | 1152.72 | 1151.52 | 1150.27 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 86.57 and PE is: 14.9
Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)
Debt: 341004.57 in crores
Market capitalization: 86940.84
EPS is 76.30 and PE is: 16.91
Last quarter profit: (September 2022 quarter) 1786.72 crores (60.46%)
Debt: 341004.57 in crores
Market capitalization: 91420.09
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1283.60 | 1275.00 | 1272.00 to 1290.00 | 1.01 times |
| 30 Tue | 1284.85 | 1281.60 | 1271.15 to 1287.90 | 1.01 times |
| 29 Mon | 1279.90 | 1270.05 | 1270.00 to 1290.80 | 1.02 times |
| 26 Fri | 1263.75 | 1257.00 | 1251.70 to 1267.80 | 0.99 times |
| 25 Thu | 1258.70 | 1263.95 | 1246.00 to 1267.60 | 0.96 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1289.85 | 1283.30 | 1279.95 to 1295.85 | 1.02 times |
| 30 Tue | 1291.10 | 1284.30 | 1278.65 to 1293.70 | 1.02 times |
| 29 Mon | 1286.20 | 1279.30 | 1279.25 to 1296.80 | 1.02 times |
| 26 Fri | 1270.35 | 1262.40 | 1257.05 to 1274.10 | 0.98 times |
| 25 Thu | 1263.90 | 1271.35 | 1253.00 to 1271.35 | 0.95 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1295.20 | 1293.65 | 1285.15 to 1301.75 | 1.49 times |
| 30 Tue | 1298.05 | 1293.80 | 1287.00 to 1299.85 | 1.25 times |
| 29 Mon | 1293.80 | 1292.00 | 1292.00 to 1304.00 | 0.96 times |
| 26 Fri | 1275.00 | 1270.00 | 1270.00 to 1275.00 | 0.3 times |
Option chain for Indusind Bank INDUSINDBK 29 Thu June 2023 expiry
IndusindBank INDUSINDBK Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.25 | 172.45 | 0.01 |
| 30 Tue May 2023 | 5.35 | 172.45 | 0.01 |
| 29 Mon May 2023 | 5.10 | 172.45 | 0.01 |
| 26 Fri May 2023 | 3.30 | 172.45 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.95 | 139.75 | 0.02 |
| 30 Tue May 2023 | 8.45 | 139.75 | 0.02 |
| 29 Mon May 2023 | 7.80 | 139.75 | 0.02 |
| 26 Fri May 2023 | 5.45 | 139.75 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 9.55 | 112.00 | 0 |
| 30 Tue May 2023 | 11.00 | 112.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.25 | 88.60 | 0.02 |
| 30 Tue May 2023 | 16.95 | 84.40 | 0.02 |
| 29 Mon May 2023 | 15.75 | 85.45 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 17.45 | 75.40 | 0 |
| 30 Tue May 2023 | 19.40 | 75.40 | 0 |
| 29 Mon May 2023 | 18.10 | 75.40 | 0 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 23.00 | 61.90 | 0.06 |
| 30 Tue May 2023 | 25.50 | 59.60 | 0.06 |
| 29 Mon May 2023 | 23.75 | 60.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 26.15 | 54.80 | 0.09 |
| 30 Tue May 2023 | 28.75 | 52.45 | 0.09 |
| 29 Mon May 2023 | 27.05 | 56.65 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.25 | 46.50 | 0.11 |
| 30 Tue May 2023 | 32.85 | 47.05 | 0.1 |
| 29 Mon May 2023 | 30.95 | 50.85 | 0.1 |
| 26 Fri May 2023 | 24.50 | 60.20 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 34.20 | 40.60 | 0.23 |
| 30 Tue May 2023 | 37.05 | 41.30 | 0.29 |
| 29 Mon May 2023 | 35.10 | 45.35 | 0.16 |
| 26 Fri May 2023 | 28.00 | 54.65 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 38.75 | 35.05 | 0.95 |
| 30 Tue May 2023 | 41.60 | 36.50 | 0.82 |
| 29 Mon May 2023 | 39.50 | 39.50 | 0.65 |
| 26 Fri May 2023 | 31.70 | 47.85 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 43.80 | 30.75 | 0.78 |
| 30 Tue May 2023 | 46.80 | 31.55 | 0.91 |
| 29 Mon May 2023 | 45.00 | 34.65 | 0.72 |
| 26 Fri May 2023 | 36.25 | 42.00 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 49.65 | 26.45 | 0.98 |
| 30 Tue May 2023 | 52.10 | 27.50 | 0.93 |
| 29 Mon May 2023 | 49.95 | 29.95 | 0.82 |
| 26 Fri May 2023 | 40.75 | 36.90 | 0.61 |
IndusindBank INDUSINDBK Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 56.35 | 22.75 | 2.01 |
| 30 Tue May 2023 | 58.85 | 23.40 | 1.76 |
| 29 Mon May 2023 | 55.65 | 26.00 | 1.5 |
| 26 Fri May 2023 | 45.95 | 32.25 | 1.25 |
IndusindBank INDUSINDBK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 62.45 | 19.70 | 1.92 |
| 30 Tue May 2023 | 64.70 | 20.20 | 2.01 |
| 29 Mon May 2023 | 62.65 | 22.45 | 1.8 |
| 26 Fri May 2023 | 51.20 | 27.75 | 1.29 |
IndusindBank INDUSINDBK Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 68.80 | 16.90 | 1.93 |
| 30 Tue May 2023 | 70.05 | 17.40 | 1.66 |
| 29 Mon May 2023 | 68.90 | 19.30 | 1.68 |
| 26 Fri May 2023 | 57.80 | 24.05 | 1.53 |
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 78.80 | 14.30 | 4.57 |
| 30 Tue May 2023 | 79.00 | 14.75 | 4.24 |
| 29 Mon May 2023 | 76.00 | 16.35 | 4.57 |
| 26 Fri May 2023 | 64.25 | 20.75 | 3.36 |
IndusindBank INDUSINDBK Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 83.30 | 12.35 | 5 |
| 30 Tue May 2023 | 78.40 | 12.70 | 3.39 |
| 29 Mon May 2023 | 90.25 | 14.10 | 4.21 |
| 26 Fri May 2023 | 73.50 | 17.85 | 1.04 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 92.05 | 10.35 | 1.47 |
| 30 Tue May 2023 | 95.20 | 10.85 | 1.49 |
| 29 Mon May 2023 | 91.75 | 12.15 | 1.49 |
| 26 Fri May 2023 | 78.15 | 15.20 | 1.42 |
IndusindBank INDUSINDBK Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 100.00 | 8.95 | 3.8 |
| 30 Tue May 2023 | 100.00 | 9.30 | 3.1 |
| 29 Mon May 2023 | 100.00 | 10.40 | 3.2 |
| 26 Fri May 2023 | 84.35 | 13.00 | 3.3 |
IndusindBank INDUSINDBK Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 110.00 | 7.75 | 2.49 |
| 30 Tue May 2023 | 110.00 | 8.10 | 3.64 |
| 29 Mon May 2023 | 110.00 | 8.95 | 3.42 |
| 26 Fri May 2023 | 92.35 | 11.25 | 1.4 |
IndusindBank INDUSINDBK Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 98.40 | 6.60 | 19.25 |
| 30 Tue May 2023 | 98.40 | 7.00 | 16.5 |
| 29 Mon May 2023 | 98.40 | 7.75 | 14.5 |
| 26 Fri May 2023 | 98.40 | 9.65 | 14.25 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 107.65 | 5.75 | 4.24 |
| 30 Tue May 2023 | 107.65 | 6.20 | 3.97 |
| 29 Mon May 2023 | 107.65 | 6.70 | 3.45 |
| 26 Fri May 2023 | 107.65 | 8.40 | 2.9 |
IndusindBank INDUSINDBK Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 133.25 | 5.00 | 8.81 |
| 30 Tue May 2023 | 133.25 | 5.30 | 7.34 |
| 29 Mon May 2023 | 142.85 | 6.00 | 7.26 |
| 26 Fri May 2023 | 118.30 | 7.30 | 6.03 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 124.40 | 4.60 | 5.69 |
| 30 Tue May 2023 | 124.40 | 4.75 | 4.31 |
| 29 Mon May 2023 | 124.40 | 5.10 | 2.69 |
| 26 Fri May 2023 | 124.40 | 6.40 | 1.72 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 181.00 | 2.90 | 15.17 |
| 30 Tue May 2023 | 181.00 | 3.20 | 14.51 |
| 29 Mon May 2023 | 186.40 | 3.30 | 14.35 |
| 26 Fri May 2023 | 166.90 | 4.10 | 13.79 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 176.00 | 2.30 | 57 |
| 30 Tue May 2023 | 176.00 | 2.25 | 51 |
| 29 Mon May 2023 | 176.00 | 2.60 | 8 |
| 26 Fri May 2023 | 176.00 | 3.40 | 8 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 142.10 | 1.20 | 15.33 |
| 30 Tue May 2023 | 142.10 | 1.70 | 10.67 |
| 29 Mon May 2023 | 142.10 | 1.60 | 10.33 |
| 26 Fri May 2023 | 142.10 | 2.25 | 11 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 240.00 | 0.35 | 4 |
| 30 Tue May 2023 | 240.00 | 0.35 | 4 |
| 29 Mon May 2023 | 240.00 | 0.35 | 4 |
| 26 Fri May 2023 | 240.00 | 0.35 | 4 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 258.00 | 1.15 | 33.54 |
| 30 Tue May 2023 | 258.00 | 1.05 | 33.38 |
| 29 Mon May 2023 | 258.00 | 1.35 | 34 |
| 26 Fri May 2023 | 258.00 | 1.85 | 33.23 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance