Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 808.43 and 850.93
| Intraday Target 1 | 800.78 |
| Intraday Target 2 | 816.07 |
| Intraday Target 3 | 843.28333333333 |
| Intraday Target 4 | 858.57 |
| Intraday Target 5 | 885.78 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 831.35 (-5.22%) | 870.00 | 828.00 - 870.50 | 1.9724 times | Wed 11 March 2026 | 877.15 (-2.4%) | 897.20 | 873.15 - 907.50 | 0.723 times | Tue 10 March 2026 | 898.70 (1.99%) | 892.00 | 885.00 - 904.05 | 1.1938 times | Mon 09 March 2026 | 881.20 (-3.99%) | 899.00 | 870.55 - 900.00 | 0.8827 times | Fri 06 March 2026 | 917.85 (-2.06%) | 935.00 | 912.05 - 942.90 | 0.3028 times | Thu 05 March 2026 | 937.20 (1.04%) | 930.05 | 926.95 - 947.55 | 0.5116 times | Wed 04 March 2026 | 927.55 (-1.59%) | 930.00 | 916.70 - 942.95 | 0.6633 times | Mon 02 March 2026 | 942.50 (-1.49%) | 939.00 | 933.20 - 955.95 | 0.4116 times | Fri 27 February 2026 | 956.75 (-0.81%) | 963.00 | 951.20 - 968.00 | 0.983 times | Thu 26 February 2026 | 964.60 (2.91%) | 938.00 | 936.30 - 968.85 | 2.3557 times | Wed 25 February 2026 | 937.35 (0.64%) | 934.00 | 932.10 - 941.85 | 0.3079 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 789.93 and 869.43
| Weekly Target 1 | 776.12 |
| Weekly Target 2 | 803.73 |
| Weekly Target 3 | 855.61666666667 |
| Weekly Target 4 | 883.23 |
| Weekly Target 5 | 935.12 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 831.35 (-9.42%) | 899.00 | 828.00 - 907.50 | 0.9 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3563 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.049 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.0377 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.8936 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.1906 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9234 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.1867 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.4792 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 0.9835 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 0.9753 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 765.7 and 893.65
| Monthly Target 1 | 743.82 |
| Monthly Target 2 | 787.58 |
| Monthly Target 3 | 871.76666666667 |
| Monthly Target 4 | 915.53 |
| Monthly Target 5 | 999.72 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 831.35 (-13.11%) | 939.00 | 828.00 - 955.95 | 0.2952 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 0.9799 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.1963 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.7641 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.9666 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0104 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1309 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8346 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.2325 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.5896 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.7222 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 759.25 and 900.1
| Yearly Target 1 | 735.22 |
| Yearly Target 2 | 783.28 |
| Yearly Target 3 | 876.06666666667 |
| Yearly Target 4 | 924.13 |
| Yearly Target 5 | 1016.92 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 831.35 (-3.8%) | 865.45 | 828.00 - 968.85 | 0.1602 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3539 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7669 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6379 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6863 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1935 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9543 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.743 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2865 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2174 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.214 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 30 points
Upper Bollinger band is at 982 and lower is at 863, while middle bands are at 893 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.81 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 881.25 |
| 12 day DMA | 916.97 |
| 20 day DMA | 922.29 |
| 35 day DMA | 916.56 |
| 50 day DMA | 913.82 |
| 100 day DMA | 870.54 |
| 150 day DMA | 832.37 |
| 200 day DMA | 833.34 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.28 | 898.74 | 909.54 |
| 12 day EMA | 901.88 | 914.7 | 921.53 |
| 20 day EMA | 910.16 | 918.45 | 922.79 |
| 35 day EMA | 910.61 | 915.28 | 917.53 |
| 50 day EMA | 904.76 | 907.75 | 909 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.25 | 902.42 | 912.5 |
| 12 day SMA | 916.97 | 924.33 | 928.41 |
| 20 day SMA | 922.29 | 926.98 | 929.5 |
| 35 day SMA | 916.56 | 918.73 | 919.53 |
| 50 day SMA | 913.82 | 914.02 | 913.27 |
| 100 day SMA | 870.54 | 869.62 | 868.25 |
| 150 day SMA | 832.37 | 832.19 | 831.57 |
| 200 day SMA | 833.34 | 833.18 | 832.76 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -85.27
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 55.13
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 830.95 | 870.50 | 825.80 to 870.50 | 1.01 times |
| 11 Wed | 876.40 | 901.70 | 873.60 to 909.80 | 1.01 times |
| 10 Tue | 902.70 | 895.00 | 886.35 to 906.90 | 1.01 times |
| 09 Mon | 884.45 | 896.25 | 872.85 to 900.00 | 1 times |
| 06 Fri | 919.30 | 939.00 | 914.15 to 946.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 836.75 | 871.70 | 831.85 to 871.70 | 1.49 times |
| 11 Wed | 882.10 | 905.00 | 880.70 to 915.45 | 1.12 times |
| 10 Tue | 908.40 | 898.95 | 892.90 to 912.70 | 0.88 times |
| 09 Mon | 890.25 | 898.35 | 879.25 to 901.30 | 0.85 times |
| 06 Fri | 926.00 | 945.25 | 920.90 to 952.20 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 841.60 | 862.00 | 838.60 to 862.00 | 1.38 times |
| 11 Wed | 887.35 | 913.45 | 886.10 to 918.75 | 1.05 times |
| 10 Tue | 911.95 | 904.50 | 897.90 to 915.00 | 0.92 times |
| 09 Mon | 894.55 | 900.00 | 885.00 to 901.30 | 0.89 times |
| 06 Fri | 931.75 | 956.35 | 925.65 to 956.35 | 0.77 times |
Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 238.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 105.00 | 0.1 |
| 11 Wed March 2026 | 0.35 | 105.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 105.00 | 0.11 |
| 09 Mon March 2026 | 0.45 | 105.00 | 0.1 |
| 06 Fri March 2026 | 1.00 | 105.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 102.95 | 0.01 |
| 11 Wed March 2026 | 0.60 | 102.95 | 0.01 |
| 10 Tue March 2026 | 0.95 | 102.95 | 0.01 |
| 09 Mon March 2026 | 0.70 | 102.95 | 0.01 |
| 06 Fri March 2026 | 1.85 | 102.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 90.70 | 0.01 |
| 11 Wed March 2026 | 1.25 | 90.70 | 0.01 |
| 10 Tue March 2026 | 1.75 | 90.70 | 0.01 |
| 09 Mon March 2026 | 1.50 | 90.70 | 0.01 |
| 06 Fri March 2026 | 4.00 | 90.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 163.30 | 0.17 |
| 11 Wed March 2026 | 1.65 | 105.40 | 0.15 |
| 10 Tue March 2026 | 2.45 | 99.30 | 0.15 |
| 09 Mon March 2026 | 2.05 | 125.30 | 0.17 |
| 06 Fri March 2026 | 5.25 | 87.10 | 0.05 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 103.50 | 0.31 |
| 11 Wed March 2026 | 2.75 | 103.50 | 0.3 |
| 10 Tue March 2026 | 4.15 | 80.25 | 0.33 |
| 09 Mon March 2026 | 3.40 | 56.45 | 0.31 |
| 06 Fri March 2026 | 8.35 | 56.45 | 0.27 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 97.25 | 0.26 |
| 11 Wed March 2026 | 3.45 | 97.25 | 0.25 |
| 10 Tue March 2026 | 5.45 | 71.60 | 0.24 |
| 09 Mon March 2026 | 4.35 | 87.25 | 0.24 |
| 06 Fri March 2026 | 10.50 | 63.20 | 0.4 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.75 | 125.30 | 0.45 |
| 11 Wed March 2026 | 4.45 | 87.90 | 0.55 |
| 10 Tue March 2026 | 7.10 | 63.95 | 0.49 |
| 09 Mon March 2026 | 5.75 | 78.90 | 0.49 |
| 06 Fri March 2026 | 13.20 | 54.10 | 0.52 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 121.55 | 0.51 |
| 11 Wed March 2026 | 5.70 | 79.00 | 0.6 |
| 10 Tue March 2026 | 9.15 | 58.55 | 0.55 |
| 09 Mon March 2026 | 7.35 | 73.15 | 0.53 |
| 06 Fri March 2026 | 16.25 | 47.95 | 0.45 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.60 | 112.75 | 0.37 |
| 11 Wed March 2026 | 7.15 | 70.65 | 0.46 |
| 10 Tue March 2026 | 11.70 | 47.75 | 0.49 |
| 09 Mon March 2026 | 9.45 | 64.55 | 0.51 |
| 06 Fri March 2026 | 20.00 | 40.50 | 0.72 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.15 | 100.25 | 0.66 |
| 11 Wed March 2026 | 9.00 | 62.50 | 0.66 |
| 10 Tue March 2026 | 14.75 | 42.30 | 0.75 |
| 09 Mon March 2026 | 11.95 | 56.15 | 0.61 |
| 06 Fri March 2026 | 24.15 | 33.90 | 0.69 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.95 | 91.05 | 0.87 |
| 11 Wed March 2026 | 11.35 | 54.70 | 0.88 |
| 10 Tue March 2026 | 18.75 | 35.10 | 0.96 |
| 09 Mon March 2026 | 14.85 | 49.85 | 1.04 |
| 06 Fri March 2026 | 28.80 | 28.85 | 1.31 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.00 | 82.40 | 0.43 |
| 11 Wed March 2026 | 14.25 | 47.40 | 0.51 |
| 10 Tue March 2026 | 23.15 | 29.70 | 0.74 |
| 09 Mon March 2026 | 18.45 | 43.45 | 0.94 |
| 06 Fri March 2026 | 35.00 | 25.75 | 2.34 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.30 | 74.35 | 0.9 |
| 11 Wed March 2026 | 18.05 | 41.40 | 1.45 |
| 10 Tue March 2026 | 28.50 | 25.55 | 1.73 |
| 09 Mon March 2026 | 22.80 | 37.90 | 1.84 |
| 06 Fri March 2026 | 39.95 | 21.90 | 3.95 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.00 | 66.15 | 0.52 |
| 11 Wed March 2026 | 22.20 | 35.35 | 1.15 |
| 10 Tue March 2026 | 34.35 | 20.95 | 1.49 |
| 09 Mon March 2026 | 27.65 | 32.75 | 1.04 |
| 06 Fri March 2026 | 75.30 | 18.30 | 4 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.10 | 58.95 | 1.01 |
| 11 Wed March 2026 | 27.20 | 30.35 | 3.88 |
| 10 Tue March 2026 | 40.95 | 17.60 | 3.8 |
| 09 Mon March 2026 | 32.95 | 28.35 | 3.68 |
| 06 Fri March 2026 | 52.55 | 15.25 | 14.39 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.90 | 50.80 | 1.56 |
| 11 Wed March 2026 | 31.85 | 26.00 | 11.42 |
| 10 Tue March 2026 | 46.00 | 14.75 | 14.08 |
| 09 Mon March 2026 | 38.95 | 24.35 | 12.31 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.15 | 44.35 | 1.43 |
| 11 Wed March 2026 | 38.15 | 21.75 | 3.74 |
| 10 Tue March 2026 | 55.10 | 12.20 | 3.85 |
| 09 Mon March 2026 | 44.60 | 20.90 | 4.41 |
| 06 Fri March 2026 | 110.45 | 10.40 | 4.77 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.90 | 38.50 | 1.07 |
| 11 Wed March 2026 | 45.15 | 18.60 | 6.58 |
| 10 Tue March 2026 | 62.35 | 10.20 | 9.14 |
| 09 Mon March 2026 | 52.65 | 18.00 | 7.89 |
| 06 Fri March 2026 | 94.05 | 8.65 | 41 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.30 | 32.95 | 1.34 |
| 11 Wed March 2026 | 88.10 | 15.50 | 216 |
| 10 Tue March 2026 | 88.10 | 8.50 | 205.5 |
| 09 Mon March 2026 | 88.10 | 15.25 | 197 |
| 06 Fri March 2026 | 88.10 | 7.30 | 55 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.45 | 28.00 | 1.66 |
| 11 Wed March 2026 | 59.05 | 13.05 | 7 |
| 10 Tue March 2026 | 79.55 | 7.05 | 7.06 |
| 09 Mon March 2026 | 68.20 | 13.10 | 4.91 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.85 | 23.90 | 7.98 |
| 11 Wed March 2026 | 112.00 | 11.00 | 20.25 |
| 10 Tue March 2026 | 112.00 | 5.95 | 18 |
| 09 Mon March 2026 | 112.00 | 11.15 | 16.88 |
| 06 Fri March 2026 | 112.00 | 5.00 | 6.88 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.15 | 20.20 | 2.35 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.25 | 16.95 | 6.1 |
| 11 Wed March 2026 | 83.60 | 7.80 | 20.55 |
| 10 Tue March 2026 | 108.50 | 4.15 | 17.19 |
| 09 Mon March 2026 | 92.70 | 8.25 | 29.56 |
| 06 Fri March 2026 | 119.95 | 3.55 | 9.33 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 57.00 | 14.55 | 34 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.55 | 12.10 | 18.33 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
