Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 766.35 and 797.1
| Intraday Target 1 | 741.73 |
| Intraday Target 2 | 760.22 |
| Intraday Target 3 | 772.48333333333 |
| Intraday Target 4 | 790.97 |
| Intraday Target 5 | 803.23 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.70 (-0.88%) | 772.20 | 754.00 - 784.75 | 0.454 times | Wed 01 April 2026 | 785.65 (4.41%) | 765.95 | 765.95 - 793.65 | 0.7934 times | Mon 30 March 2026 | 752.45 (-5.06%) | 781.00 | 750.50 - 784.00 | 1.2977 times | Fri 27 March 2026 | 792.55 (-3.16%) | 809.00 | 785.30 - 816.20 | 1.1364 times | Wed 25 March 2026 | 818.40 (2.65%) | 802.95 | 802.95 - 834.30 | 0.5664 times | Tue 24 March 2026 | 797.25 (2.43%) | 789.85 | 771.70 - 802.15 | 1.1612 times | Mon 23 March 2026 | 778.35 (-4.92%) | 806.30 | 771.90 - 809.00 | 1.3625 times | Fri 20 March 2026 | 818.60 (0.28%) | 822.00 | 813.10 - 837.00 | 1.4401 times | Thu 19 March 2026 | 816.30 (-3.07%) | 828.20 | 812.95 - 831.25 | 0.9295 times | Wed 18 March 2026 | 842.15 (2.59%) | 819.60 | 815.60 - 847.90 | 0.859 times | Tue 17 March 2026 | 820.85 (-0.51%) | 825.00 | 808.00 - 825.00 | 0.6793 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 743.03 and 786.18
| Weekly Target 1 | 731.13 |
| Weekly Target 2 | 754.92 |
| Weekly Target 3 | 774.28333333333 |
| Weekly Target 4 | 798.07 |
| Weekly Target 5 | 817.43 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.7121 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.1826 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.2524 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.2175 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3684 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.0846 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.0729 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.9239 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.2309 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9547 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.2269 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 766.35 and 806
| Monthly Target 1 | 735.8 |
| Monthly Target 2 | 757.25 |
| Monthly Target 3 | 775.45 |
| Monthly Target 4 | 796.9 |
| Monthly Target 5 | 815.1 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.70 (3.49%) | 765.95 | 754.00 - 793.65 | 0.0863 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0839 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0661 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3017 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8314 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0517 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0993 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2305 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9081 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.341 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.7296 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 655.43 and 873.78
| Yearly Target 1 | 614.33 |
| Yearly Target 2 | 696.52 |
| Yearly Target 3 | 832.68333333333 |
| Yearly Target 4 | 914.87 |
| Yearly Target 5 | 1051.03 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.70 (-9.89%) | 865.45 | 750.50 - 968.85 | 0.2097 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.347 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7631 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6347 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6828 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1875 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9344 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7393 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2851 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2163 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2129 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 53 points
Upper Bollinger band is at 940 and lower is at 732, while middle bands are at 784 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.46 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 785.55 |
| 12 day DMA | 802.19 |
| 20 day DMA | 835.59 |
| 35 day DMA | 878.26 |
| 50 day DMA | 886.66 |
| 100 day DMA | 873.64 |
| 150 day DMA | 833.97 |
| 200 day DMA | 832.2 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.98 | 786.62 | 787.1 |
| 12 day EMA | 805.09 | 809.89 | 814.3 |
| 20 day EMA | 827.78 | 832.94 | 837.92 |
| 35 day EMA | 853.14 | 857.52 | 861.75 |
| 50 day EMA | 880.27 | 884.41 | 888.44 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.55 | 789.26 | 787.8 |
| 12 day SMA | 802.19 | 805.17 | 808.98 |
| 20 day SMA | 835.59 | 843.78 | 852.33 |
| 35 day SMA | 878.26 | 882.52 | 885.89 |
| 50 day SMA | 886.66 | 890.08 | 893.44 |
| 100 day SMA | 873.64 | 873.72 | 873.76 |
| 150 day SMA | 833.97 | 833.84 | 833.72 |
| 200 day SMA | 832.2 | 832.45 | 832.71 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -29.84
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -79.87
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 786.30 | 775.50 | 771.80 to 796.85 | 1.29 times |
| 30 Mon | 755.00 | 764.00 | 752.95 to 785.00 | 1.3 times |
| 27 Fri | 792.85 | 812.75 | 786.65 to 820.45 | 1.05 times |
| 25 Wed | 821.75 | 808.00 | 806.00 to 839.05 | 0.81 times |
| 24 Tue | 800.55 | 793.00 | 775.10 to 807.85 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 791.05 | 783.05 | 778.85 to 801.95 | 1.24 times |
| 30 Mon | 759.15 | 793.10 | 757.40 to 793.10 | 1.19 times |
| 27 Fri | 798.05 | 816.65 | 792.00 to 819.90 | 0.97 times |
| 25 Wed | 826.15 | 814.05 | 814.05 to 841.75 | 0.82 times |
| 24 Tue | 804.75 | 796.00 | 779.70 to 810.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 792.85 | 786.00 | 777.00 to 796.00 | 1 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.15 | 234.35 | 0.6 |
| 30 Mon March 2026 | 2.00 | 234.35 | 0.63 |
| 27 Fri March 2026 | 2.00 | 234.35 | 0.63 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.20 | 260.70 | 0.07 |
| 30 Mon March 2026 | 6.75 | 260.70 | 0.07 |
| 27 Fri March 2026 | 6.75 | 260.70 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.65 | 243.00 | 0.03 |
| 30 Mon March 2026 | 0.85 | 243.00 | 0.03 |
| 27 Fri March 2026 | 1.60 | 217.55 | 0.01 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 43.25 | 192.00 | 0.75 |
| 30 Mon March 2026 | 43.25 | 192.00 | 0.75 |
| 27 Fri March 2026 | 43.25 | 155.35 | 0.5 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 189.00 | 0.56 |
| 30 Mon March 2026 | 1.60 | 189.00 | 0.84 |
| 27 Fri March 2026 | 2.80 | 158.00 | 0.83 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 158.85 | 0.29 |
| 30 Mon March 2026 | 1.55 | 182.00 | 0.29 |
| 27 Fri March 2026 | 3.40 | 148.00 | 0.24 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 168.00 | 0.14 |
| 30 Mon March 2026 | 2.20 | 168.00 | 0.5 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.40 | 150.00 | 0.06 |
| 30 Mon March 2026 | 2.40 | 150.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.00 | 151.00 | 0.47 |
| 30 Mon March 2026 | 2.85 | 151.00 | 0.56 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.75 | 115.85 | 0.85 |
| 30 Mon March 2026 | 3.40 | 144.10 | 0.98 |
| 27 Fri March 2026 | 6.60 | 112.60 | 1.01 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.70 | 134.50 | 0.13 |
| 30 Mon March 2026 | 4.00 | 134.50 | 0.17 |
| 27 Fri March 2026 | 7.85 | 106.40 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.80 | 91.50 | 0.44 |
| 30 Mon March 2026 | 4.75 | 119.85 | 0.2 |
| 27 Fri March 2026 | 9.45 | 62.70 | 0.3 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.10 | 114.00 | 0.24 |
| 30 Mon March 2026 | 5.65 | 114.00 | 0.44 |
| 27 Fri March 2026 | 11.25 | 61.80 | 0.29 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.80 | 108.85 | 0.16 |
| 30 Mon March 2026 | 6.80 | 108.85 | 0.22 |
| 27 Fri March 2026 | 13.65 | 80.25 | 0.16 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.90 | 73.55 | 0.87 |
| 30 Mon March 2026 | 8.15 | 98.00 | 0.69 |
| 27 Fri March 2026 | 16.15 | 72.80 | 0.97 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.30 | 65.95 | 1.07 |
| 30 Mon March 2026 | 9.80 | 92.65 | 2.09 |
| 27 Fri March 2026 | 19.10 | 65.55 | 0.7 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.25 | 59.35 | 0.19 |
| 30 Mon March 2026 | 11.75 | 80.00 | 0.17 |
| 27 Fri March 2026 | 22.50 | 60.00 | 0.16 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.70 | 52.50 | 1.46 |
| 30 Mon March 2026 | 14.05 | 76.65 | 1.78 |
| 27 Fri March 2026 | 26.20 | 52.75 | 2.24 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.85 | 46.60 | 0.37 |
| 30 Mon March 2026 | 16.70 | 67.75 | 0.43 |
| 27 Fri March 2026 | 30.45 | 47.05 | 0.39 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.15 | 41.40 | 0.8 |
| 30 Mon March 2026 | 19.90 | 63.20 | 0.83 |
| 27 Fri March 2026 | 35.35 | 42.15 | 1.27 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.10 | 36.55 | 1.15 |
| 30 Mon March 2026 | 23.40 | 56.45 | 1.37 |
| 27 Fri March 2026 | 40.80 | 37.00 | 1.99 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.50 | 32.30 | 4.99 |
| 30 Mon March 2026 | 27.30 | 51.00 | 1.28 |
| 27 Fri March 2026 | 46.05 | 33.15 | 2.36 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.50 | 28.10 | 1.03 |
| 30 Mon March 2026 | 31.90 | 46.15 | 0.98 |
| 27 Fri March 2026 | 58.40 | 29.20 | 2 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.85 | 24.70 | 1.32 |
| 30 Mon March 2026 | 36.80 | 40.90 | 1.55 |
| 27 Fri March 2026 | 59.00 | 25.75 | 0.48 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.65 | 21.50 | 4.04 |
| 30 Mon March 2026 | 42.25 | 36.50 | 4.02 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 64.85 | 18.70 | 1.76 |
| 30 Mon March 2026 | 48.20 | 32.40 | 4.26 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 77.00 | 16.25 | 64 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 80.05 | 14.05 | 2.89 |
| 30 Mon March 2026 | 66.45 | 25.15 | 56.67 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 94.40 | 10.55 | 2.69 |
| 30 Mon March 2026 | 78.25 | 18.75 | 11.5 |
| 27 Fri March 2026 | 106.60 | 12.30 | 10.96 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 130.20 | 5.85 | 21.36 |
| 30 Mon March 2026 | 122.15 | 11.55 | 32.25 |
| 27 Fri March 2026 | 151.40 | 7.40 | 9.1 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
