IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 982.2 and 1016.1
| Daily Target 1 | 976.2 |
| Daily Target 2 | 988.2 |
| Daily Target 3 | 1010.1 |
| Daily Target 4 | 1022.1 |
| Daily Target 5 | 1044 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.20 (-0.44%) | 1010.50 | 998.10 - 1032.00 | 1.2788 times | Mon 18 November 2024 | 1004.60 (-1.23%) | 1015.50 | 1000.05 - 1017.95 | 1.2138 times | Thu 14 November 2024 | 1017.15 (-1.89%) | 1043.00 | 1015.00 - 1045.00 | 0.5842 times | Wed 13 November 2024 | 1036.70 (-2.16%) | 1053.80 | 1032.20 - 1067.80 | 1.0847 times | Tue 12 November 2024 | 1059.55 (-0.12%) | 1061.30 | 1051.55 - 1065.45 | 0.4889 times | Mon 11 November 2024 | 1060.80 (0.66%) | 1053.00 | 1040.00 - 1067.50 | 1.1 times | Fri 08 November 2024 | 1053.80 (-0.28%) | 1061.45 | 1048.05 - 1061.45 | 0.4714 times | Thu 07 November 2024 | 1056.80 (-1.93%) | 1086.00 | 1051.00 - 1086.00 | 1.0961 times | Wed 06 November 2024 | 1077.65 (-1.14%) | 1092.30 | 1068.25 - 1098.60 | 1.5998 times | Tue 05 November 2024 | 1090.10 (2.47%) | 1063.70 | 1062.00 - 1092.40 | 1.0825 times | Mon 04 November 2024 | 1063.80 (0.12%) | 1067.00 | 1054.10 - 1070.50 | 1.1503 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 982.2 and 1016.1
| Weekly Target 1 | 976.2 |
| Weekly Target 2 | 988.2 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1022.1 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.20 (-1.67%) | 1015.50 | 998.10 - 1032.00 | 0.4824 times | Thu 14 November 2024 | 1017.15 (-3.48%) | 1053.00 | 1015.00 - 1067.80 | 0.6305 times | Fri 08 November 2024 | 1053.80 (-0.82%) | 1067.00 | 1048.05 - 1098.60 | 1.0452 times | Fri 01 November 2024 | 1062.50 (2.01%) | 1051.40 | 1018.10 - 1084.65 | 1.4244 times | Fri 25 October 2024 | 1041.60 (-22.69%) | 1352.05 | 1025.50 - 1353.95 | 3.2152 times | Fri 18 October 2024 | 1347.25 (-0.03%) | 1354.60 | 1331.00 - 1374.45 | 0.4897 times | Fri 11 October 2024 | 1347.60 (-2.55%) | 1388.00 | 1335.55 - 1394.05 | 0.6928 times | Fri 04 October 2024 | 1382.85 (-5.46%) | 1467.00 | 1380.85 - 1474.80 | 0.4556 times | Fri 27 September 2024 | 1462.70 (-1.18%) | 1490.20 | 1432.25 - 1490.85 | 0.8489 times | Fri 20 September 2024 | 1480.20 (1.1%) | 1469.95 | 1461.10 - 1498.00 | 0.7153 times | Fri 13 September 2024 | 1464.05 (3.88%) | 1409.35 | 1400.10 - 1470.95 | 0.5313 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 948.9 and 1049.4
| Monthly Target 1 | 931.8 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 1032.3 |
| Monthly Target 4 | 1066.5 |
| Monthly Target 5 | 1132.8 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.20 (-5.25%) | 1061.45 | 998.10 - 1098.60 | 0.6161 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.7357 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.8162 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 1.2307 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 1.0238 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 1.1872 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.8755 times | Tue 30 April 2024 | 1515.70 (-2.4%) | 1553.00 | 1443.30 - 1576.35 | 0.8295 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 0.8929 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.7923 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.0474 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1052.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is strongly bearish. It has broken a strong support of 1063 and is expected to move down further.
Munafa value: 15 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 84 points
Upper Bollinger band is at 1251 and lower is at 916, while middle bands are at 1000 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.1 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1023.64 |
| 12 day DMA | 1048.64 |
| 20 day DMA | 1082.95 |
| 35 day DMA | 1203.52 |
| 50 day DMA | 1279.31 |
| 100 day DMA | 1342.6 |
| 150 day DMA | 1383.85 |
| 200 day DMA | 1414.95 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.57 | 1029.26 | 1041.59 |
| 12 day EMA | 1052.93 | 1062.51 | 1073.04 |
| 20 day EMA | 1097.95 | 1108.24 | 1119.14 |
| 35 day EMA | 1176.09 | 1186.44 | 1197.15 |
| 50 day EMA | 1266.07 | 1276.92 | 1288.03 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.64 | 1035.76 | 1045.6 |
| 12 day SMA | 1048.64 | 1053.25 | 1057.57 |
| 20 day SMA | 1082.95 | 1098.35 | 1115.48 |
| 35 day SMA | 1203.52 | 1216.74 | 1229.54 |
| 50 day SMA | 1279.31 | 1287.49 | 1295.86 |
| 100 day SMA | 1342.6 | 1346.89 | 1351.41 |
| 150 day SMA | 1383.85 | 1387.07 | 1390.2 |
| 200 day SMA | 1414.95 | 1417.64 | 1420.29 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 115.41 and PE is: 8.67
Last quarter profit: (June 2024 quarter) 2152.16 crores (1.34%)
Debt: 432404.33 in crores
Market capitalization: 114527.03
EPS is 114.99 and PE is: 8.7
Last quarter profit: (March 2024 quarter) 2346.84 crores (15.01%)
Debt: 385449.37 in crores
Market capitalization: 113796.07
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1000.60 | 1014.80 | 997.45 to 1034.75 | 1.01 times |
| 18 Mon | 1007.10 | 1016.80 | 1002.00 to 1017.60 | 1 times |
| 14 Thu | 1020.25 | 1044.05 | 1017.85 to 1046.70 | 0.99 times |
| 13 Wed | 1040.35 | 1060.00 | 1035.75 to 1068.85 | 0.99 times |
| 12 Tue | 1061.45 | 1065.95 | 1054.25 to 1069.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1006.75 | 1018.35 | 1004.10 to 1040.55 | 1.32 times |
| 18 Mon | 1012.75 | 1023.85 | 1008.35 to 1030.00 | 1.13 times |
| 14 Thu | 1026.40 | 1050.35 | 1024.10 to 1053.85 | 0.97 times |
| 13 Wed | 1046.70 | 1064.95 | 1042.35 to 1075.10 | 0.87 times |
| 12 Tue | 1067.75 | 1069.75 | 1061.20 to 1075.50 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1013.75 | 1022.00 | 1012.00 to 1047.15 | 1.31 times |
| 18 Mon | 1019.85 | 1024.65 | 1015.30 to 1026.15 | 1.23 times |
| 14 Thu | 1033.60 | 1057.05 | 1032.00 to 1057.05 | 1.03 times |
| 13 Wed | 1054.90 | 1078.00 | 1050.05 to 1082.00 | 0.84 times |
| 12 Tue | 1074.90 | 1069.65 | 1069.65 to 1082.00 | 0.59 times |
Option chain for Indusind Bank INDUSINDBK 28 Thu November 2024 expiry
IndusindBank INDUSINDBK Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 533.00 | 0.39 |
| 18 Mon November 2024 | 0.15 | 533.00 | 0.4 |
| 14 Thu November 2024 | 0.30 | 533.00 | 0.29 |
| 13 Wed November 2024 | 0.55 | 533.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 475.00 | 2 |
| 18 Mon November 2024 | 1.50 | 475.00 | 2 |
| 14 Thu November 2024 | 1.50 | 475.00 | 2 |
| 13 Wed November 2024 | 1.50 | 475.00 | 2 |
IndusindBank INDUSINDBK Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 470.50 | 1.22 |
| 18 Mon November 2024 | 0.20 | 491.00 | 1.23 |
| 14 Thu November 2024 | 0.40 | 477.15 | 1.15 |
| 13 Wed November 2024 | 0.35 | 459.30 | 1.09 |
IndusindBank INDUSINDBK Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 390.00 | 0.17 |
| 18 Mon November 2024 | 0.15 | 390.00 | 0.17 |
| 14 Thu November 2024 | 0.15 | 390.00 | 0.17 |
| 13 Wed November 2024 | 0.20 | 390.00 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 368.90 | 0.05 |
| 18 Mon November 2024 | 0.20 | 368.90 | 0.05 |
| 14 Thu November 2024 | 0.30 | 368.90 | 0.05 |
| 13 Wed November 2024 | 0.30 | 368.90 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 396.00 | 0.13 |
| 18 Mon November 2024 | 0.20 | 363.50 | 0.17 |
| 14 Thu November 2024 | 0.20 | 363.50 | 0.17 |
| 13 Wed November 2024 | 0.20 | 363.50 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 397.00 | 1.06 |
| 18 Mon November 2024 | 0.30 | 395.70 | 1.07 |
| 14 Thu November 2024 | 0.35 | 364.85 | 1.05 |
| 13 Wed November 2024 | 0.40 | 357.20 | 1.06 |
IndusindBank INDUSINDBK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 366.35 | 0.69 |
| 18 Mon November 2024 | 0.35 | 366.35 | 0.68 |
| 14 Thu November 2024 | 0.40 | 321.40 | 0.67 |
| 13 Wed November 2024 | 0.45 | 321.40 | 0.64 |
IndusindBank INDUSINDBK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 260.00 | 0.04 |
| 18 Mon November 2024 | 0.35 | 260.00 | 0.04 |
| 14 Thu November 2024 | 0.50 | 260.00 | 0.04 |
| 13 Wed November 2024 | 0.65 | 260.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 333.00 | 0.38 |
| 18 Mon November 2024 | 0.30 | 333.00 | 0.37 |
| 14 Thu November 2024 | 0.45 | 243.25 | 0.33 |
| 13 Wed November 2024 | 0.55 | 243.25 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 290.00 | 0.44 |
| 18 Mon November 2024 | 0.35 | 311.15 | 0.44 |
| 14 Thu November 2024 | 0.55 | 303.60 | 0.41 |
| 13 Wed November 2024 | 0.55 | 273.80 | 0.41 |
IndusindBank INDUSINDBK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 296.20 | 0.31 |
| 18 Mon November 2024 | 0.40 | 293.00 | 0.37 |
| 14 Thu November 2024 | 0.45 | 270.95 | 0.36 |
| 13 Wed November 2024 | 0.60 | 259.30 | 0.35 |
IndusindBank INDUSINDBK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 257.75 | 0.84 |
| 18 Mon November 2024 | 0.35 | 271.40 | 0.83 |
| 14 Thu November 2024 | 0.50 | 222.10 | 0.81 |
| 13 Wed November 2024 | 0.65 | 222.10 | 0.79 |
IndusindBank INDUSINDBK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 196.25 | 0.36 |
| 18 Mon November 2024 | 0.40 | 196.25 | 0.34 |
| 14 Thu November 2024 | 0.55 | 196.25 | 0.3 |
| 13 Wed November 2024 | 0.65 | 196.25 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 220.00 | 0.29 |
| 18 Mon November 2024 | 0.45 | 228.00 | 0.28 |
| 14 Thu November 2024 | 0.60 | 199.50 | 0.26 |
| 13 Wed November 2024 | 0.80 | 194.55 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 190.00 | 0.05 |
| 18 Mon November 2024 | 0.50 | 155.00 | 0.05 |
| 14 Thu November 2024 | 0.65 | 155.00 | 0.05 |
| 13 Wed November 2024 | 0.90 | 155.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 199.55 | 0.09 |
| 18 Mon November 2024 | 0.55 | 192.50 | 0.09 |
| 14 Thu November 2024 | 0.80 | 179.90 | 0.09 |
| 13 Wed November 2024 | 1.15 | 160.15 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 163.75 | 0.07 |
| 18 Mon November 2024 | 0.65 | 154.00 | 0.07 |
| 14 Thu November 2024 | 0.85 | 154.00 | 0.07 |
| 13 Wed November 2024 | 1.35 | 138.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 144.00 | 0.14 |
| 18 Mon November 2024 | 0.70 | 153.00 | 0.14 |
| 14 Thu November 2024 | 1.00 | 142.00 | 0.14 |
| 13 Wed November 2024 | 1.70 | 121.55 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 113.80 | 0.05 |
| 18 Mon November 2024 | 0.80 | 136.00 | 0.05 |
| 14 Thu November 2024 | 1.20 | 117.50 | 0.05 |
| 13 Wed November 2024 | 2.15 | 102.90 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 121.45 | 0.07 |
| 18 Mon November 2024 | 1.05 | 114.00 | 0.09 |
| 14 Thu November 2024 | 1.60 | 99.50 | 0.11 |
| 13 Wed November 2024 | 3.15 | 81.10 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 99.45 | 0.29 |
| 18 Mon November 2024 | 1.40 | 93.80 | 0.27 |
| 14 Thu November 2024 | 2.40 | 81.05 | 0.29 |
| 13 Wed November 2024 | 4.75 | 63.65 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.80 | 81.40 | 0.27 |
| 18 Mon November 2024 | 2.10 | 74.50 | 0.29 |
| 14 Thu November 2024 | 3.80 | 62.60 | 0.33 |
| 13 Wed November 2024 | 7.75 | 46.95 | 0.35 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.00 | 61.85 | 0.38 |
| 18 Mon November 2024 | 3.35 | 55.80 | 0.39 |
| 14 Thu November 2024 | 6.50 | 45.80 | 0.53 |
| 13 Wed November 2024 | 13.05 | 32.75 | 0.59 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.20 | 44.45 | 0.38 |
| 18 Mon November 2024 | 6.05 | 38.50 | 0.33 |
| 14 Thu November 2024 | 11.65 | 30.70 | 0.53 |
| 13 Wed November 2024 | 21.75 | 21.35 | 0.82 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.85 | 28.45 | 0.55 |
| 18 Mon November 2024 | 11.80 | 24.45 | 0.55 |
| 14 Thu November 2024 | 20.10 | 19.40 | 1.43 |
| 13 Wed November 2024 | 34.30 | 13.60 | 3.47 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.75 | 17.50 | 2.28 |
| 18 Mon November 2024 | 21.90 | 14.65 | 2.2 |
| 14 Thu November 2024 | 32.80 | 12.00 | 3.65 |
| 13 Wed November 2024 | 49.95 | 8.90 | 4.28 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 32.15 | 10.40 | 6.11 |
| 18 Mon November 2024 | 35.70 | 8.55 | 7.59 |
| 14 Thu November 2024 | 48.35 | 7.50 | 10.21 |
| 13 Wed November 2024 | 66.35 | 5.75 | 7.44 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 47.30 | 6.60 | 10.82 |
| 18 Mon November 2024 | 52.30 | 5.10 | 13.89 |
| 14 Thu November 2024 | 66.05 | 4.70 | 18.93 |
| 13 Wed November 2024 | 84.00 | 4.05 | 16.88 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 66.35 | 4.30 | 12.43 |
| 18 Mon November 2024 | 70.50 | 3.25 | 12.17 |
| 14 Thu November 2024 | 84.60 | 3.30 | 9.23 |
| 13 Wed November 2024 | 101.60 | 2.95 | 6.54 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 91.55 | 2.90 | 26.57 |
| 18 Mon November 2024 | 91.55 | 2.25 | 25.48 |
| 14 Thu November 2024 | 140.40 | 2.40 | 19.25 |
| 13 Wed November 2024 | 140.40 | 2.25 | 16.96 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 101.70 | 2.25 | 51.24 |
| 18 Mon November 2024 | 108.80 | 1.80 | 53.08 |
| 14 Thu November 2024 | 122.75 | 1.90 | 53.25 |
| 13 Wed November 2024 | 168.35 | 1.80 | 66.68 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 180.00 | 1.60 | 7.36 |
| 18 Mon November 2024 | 180.00 | 1.30 | 8.18 |
| 14 Thu November 2024 | 180.00 | 1.00 | 0.36 |
| 13 Wed November 2024 | 180.00 | 1.10 | 0.27 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance