IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 777.18 and 798.83
| Intraday Target 1 | 760.45 |
| Intraday Target 2 | 772.25 |
| Intraday Target 3 | 782.1 |
| Intraday Target 4 | 793.9 |
| Intraday Target 5 | 803.75 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 784.05 (0.49%) | 779.90 | 770.30 - 791.95 | 0.6302 times | Fri 16 May 2025 | 780.20 (-0.04%) | 750.00 | 750.00 - 785.50 | 2.3803 times | Thu 15 May 2025 | 780.50 (-0.11%) | 778.00 | 757.85 - 782.65 | 0.644 times | Wed 14 May 2025 | 781.35 (1.46%) | 775.00 | 764.55 - 786.40 | 0.8029 times | Tue 13 May 2025 | 770.10 (-2.33%) | 794.00 | 769.05 - 804.00 | 0.9505 times | Mon 12 May 2025 | 788.50 (-3.63%) | 835.00 | 786.00 - 838.00 | 1.2768 times | Fri 09 May 2025 | 818.20 (-1.04%) | 805.50 | 805.50 - 826.45 | 0.4446 times | Thu 08 May 2025 | 826.80 (-0.84%) | 835.00 | 816.00 - 844.25 | 1.1645 times | Wed 07 May 2025 | 833.80 (0.24%) | 827.00 | 816.10 - 842.00 | 0.8264 times | Tue 06 May 2025 | 831.80 (-1.77%) | 846.75 | 821.90 - 851.25 | 0.8797 times | Mon 05 May 2025 | 846.75 (-0.73%) | 855.00 | 840.55 - 862.00 | 0.69 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 777.18 and 798.83
| Weekly Target 1 | 760.45 |
| Weekly Target 2 | 772.25 |
| Weekly Target 3 | 782.1 |
| Weekly Target 4 | 793.9 |
| Weekly Target 5 | 803.75 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 784.05 (0.49%) | 779.90 | 770.30 - 791.95 | 0.134 times | Fri 16 May 2025 | 780.20 (-4.64%) | 835.00 | 750.00 - 838.00 | 1.2872 times | Fri 09 May 2025 | 818.20 (-4.08%) | 855.00 | 805.50 - 862.00 | 0.8515 times | Fri 02 May 2025 | 853.00 (3.73%) | 828.00 | 810.05 - 863.50 | 0.8385 times | Fri 25 April 2025 | 822.35 (3.48%) | 802.00 | 775.40 - 841.90 | 1.6075 times | Thu 17 April 2025 | 794.70 (15.26%) | 705.00 | 693.05 - 801.00 | 1.0746 times | Fri 11 April 2025 | 689.50 (1.1%) | 637.00 | 637.00 - 695.90 | 0.4524 times | Fri 04 April 2025 | 682.00 (4.95%) | 649.00 | 646.85 - 714.70 | 0.8496 times | Fri 28 March 2025 | 649.85 (-5.39%) | 692.00 | 633.60 - 693.75 | 1.6237 times | Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 1.2811 times | Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 4.7939 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 710.28 and 823.78
| Monthly Target 1 | 685.68 |
| Monthly Target 2 | 734.87 |
| Monthly Target 3 | 799.18333333333 |
| Monthly Target 4 | 848.37 |
| Monthly Target 5 | 912.68 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 784.05 (-6.48%) | 835.00 | 750.00 - 863.50 | 0.8474 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6151 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8338 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8335 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6859 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.643 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5447 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.9161 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4308 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.6496 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.5404 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 454.75 and 935.3
| Yearly Target 1 | 344.98 |
| Yearly Target 2 | 564.52 |
| Yearly Target 3 | 825.53333333333 |
| Yearly Target 4 | 1045.07 |
| Yearly Target 5 | 1306.08 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 784.05 (-18.34%) | 958.60 | 606.00 - 1086.55 | 0.8359 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.8209 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6709 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.7218 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2552 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.1588 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7815 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.3013 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2286 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.225 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0569 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 795.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 26 points
Upper Bollinger band is at 864 and lower is at 762, while middle bands are at 788 and 839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.74 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 779.24 |
| 12 day DMA | 807.92 |
| 20 day DMA | 812.65 |
| 35 day DMA | 762.51 |
| 50 day DMA | 770.9 |
| 100 day DMA | 881.11 |
| 150 day DMA | 948.81 |
| 200 day DMA | 1063.72 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.53 | 786.27 | 789.31 |
| 12 day EMA | 795.13 | 797.14 | 800.22 |
| 20 day EMA | 795.52 | 796.73 | 798.47 |
| 35 day EMA | 800.23 | 801.18 | 802.42 |
| 50 day EMA | 792.89 | 793.25 | 793.78 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.24 | 780.13 | 787.73 |
| 12 day SMA | 807.92 | 812.45 | 817.18 |
| 20 day SMA | 812.65 | 813.18 | 813.58 |
| 35 day SMA | 762.51 | 759.23 | 756.57 |
| 50 day SMA | 770.9 | 775.02 | 780.35 |
| 100 day SMA | 881.11 | 882.91 | 884.76 |
| 150 day SMA | 948.81 | 952.52 | 956.39 |
| 200 day SMA | 1063.72 | 1066.9 | 1070.14 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 92.79 and PE is: 8.45
Last quarter profit: (December 2024 quarter) 1401.28 crores (-39.02%)
Debt: 44716.12 in crores
Market capitalization: 51096.34
EPS is 104.35 and PE is: 7.51
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 786.30 | 780.00 | 771.65 to 794.40 | 0.97 times |
| 16 Fri | 784.60 | 764.25 | 750.10 to 789.00 | 1 times |
| 15 Thu | 781.65 | 777.00 | 756.55 to 784.35 | 1 times |
| 14 Wed | 783.60 | 773.00 | 764.10 to 788.70 | 1 times |
| 13 Tue | 772.20 | 789.95 | 770.25 to 803.10 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 788.10 | 790.30 | 773.75 to 795.70 | 1.18 times |
| 16 Fri | 787.75 | 773.00 | 751.50 to 791.50 | 1.1 times |
| 15 Thu | 784.60 | 781.15 | 763.50 to 788.40 | 0.97 times |
| 14 Wed | 786.90 | 776.20 | 768.50 to 791.45 | 0.91 times |
| 13 Tue | 775.90 | 795.00 | 774.50 to 807.35 | 0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 788.05 | 780.00 | 777.00 to 795.80 | 1.15 times |
| 16 Fri | 786.50 | 775.00 | 755.35 to 789.20 | 1.11 times |
| 15 Thu | 784.40 | 775.00 | 771.00 to 786.65 | 0.95 times |
| 14 Wed | 788.00 | 772.05 | 770.55 to 793.00 | 0.92 times |
| 13 Tue | 777.20 | 803.35 | 775.60 to 808.00 | 0.88 times |
Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.60 | 214.00 | 0.23 |
| 16 Fri May 2025 | 0.70 | 236.20 | 0.23 |
| 15 Thu May 2025 | 0.75 | 220.90 | 0.22 |
| 14 Wed May 2025 | 0.85 | 221.05 | 0.22 |
| 13 Tue May 2025 | 1.05 | 227.30 | 0.22 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.20 | 147.60 | 0.17 |
| 16 Fri May 2025 | 1.20 | 147.60 | 0.26 |
| 15 Thu May 2025 | 1.55 | 147.60 | 0.24 |
| 14 Wed May 2025 | 1.85 | 147.60 | 0.24 |
| 13 Tue May 2025 | 1.85 | 147.60 | 0.24 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.85 | 139.05 | 0.06 |
| 16 Fri May 2025 | 1.80 | 139.05 | 0.06 |
| 15 Thu May 2025 | 2.20 | 139.05 | 0.07 |
| 14 Wed May 2025 | 2.60 | 139.05 | 0.08 |
| 13 Tue May 2025 | 2.60 | 124.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2.20 | 119.80 | 0.16 |
| 16 Fri May 2025 | 2.20 | 119.80 | 0.16 |
| 15 Thu May 2025 | 2.60 | 119.80 | 0.16 |
| 14 Wed May 2025 | 3.10 | 119.80 | 0.15 |
| 13 Tue May 2025 | 3.05 | 119.80 | 0.18 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2.85 | 115.25 | 0.16 |
| 16 Fri May 2025 | 2.75 | 113.55 | 0.15 |
| 15 Thu May 2025 | 3.20 | 124.05 | 0.16 |
| 14 Wed May 2025 | 3.75 | 123.60 | 0.18 |
| 13 Tue May 2025 | 3.65 | 130.45 | 0.19 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 3.30 | 115.00 | 0.18 |
| 16 Fri May 2025 | 3.25 | 105.25 | 0.19 |
| 15 Thu May 2025 | 3.75 | 117.80 | 0.2 |
| 14 Wed May 2025 | 4.35 | 117.80 | 0.21 |
| 13 Tue May 2025 | 4.30 | 107.40 | 0.23 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 3.95 | 93.60 | 0.11 |
| 16 Fri May 2025 | 3.85 | 118.75 | 0.08 |
| 15 Thu May 2025 | 4.50 | 102.80 | 0.09 |
| 14 Wed May 2025 | 5.20 | 106.65 | 0.12 |
| 13 Tue May 2025 | 5.10 | 110.90 | 0.12 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4.75 | 96.50 | 0.42 |
| 16 Fri May 2025 | 4.70 | 87.95 | 0.43 |
| 15 Thu May 2025 | 5.30 | 96.30 | 0.25 |
| 14 Wed May 2025 | 6.15 | 101.90 | 0.26 |
| 13 Tue May 2025 | 6.10 | 102.15 | 0.29 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5.65 | 76.60 | 0.16 |
| 16 Fri May 2025 | 5.70 | 82.70 | 0.17 |
| 15 Thu May 2025 | 6.40 | 86.05 | 0.17 |
| 14 Wed May 2025 | 7.40 | 93.75 | 0.17 |
| 13 Tue May 2025 | 7.30 | 95.35 | 0.17 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6.95 | 70.00 | 0.14 |
| 16 Fri May 2025 | 7.15 | 70.10 | 0.15 |
| 15 Thu May 2025 | 7.85 | 76.30 | 0.23 |
| 14 Wed May 2025 | 8.95 | 74.95 | 0.23 |
| 13 Tue May 2025 | 8.80 | 86.20 | 0.25 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 8.65 | 61.70 | 0.35 |
| 16 Fri May 2025 | 8.95 | 64.55 | 0.39 |
| 15 Thu May 2025 | 9.85 | 68.55 | 0.41 |
| 14 Wed May 2025 | 11.00 | 67.55 | 0.41 |
| 13 Tue May 2025 | 10.70 | 78.50 | 0.43 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 11.15 | 54.15 | 0.61 |
| 16 Fri May 2025 | 11.30 | 55.20 | 0.67 |
| 15 Thu May 2025 | 12.25 | 61.05 | 0.8 |
| 14 Wed May 2025 | 13.60 | 60.05 | 0.81 |
| 13 Tue May 2025 | 13.05 | 70.45 | 0.85 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 14.00 | 47.25 | 0.28 |
| 16 Fri May 2025 | 14.45 | 48.15 | 0.28 |
| 15 Thu May 2025 | 15.10 | 53.50 | 0.38 |
| 14 Wed May 2025 | 16.65 | 52.95 | 0.42 |
| 13 Tue May 2025 | 15.75 | 63.35 | 0.42 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 17.30 | 40.60 | 0.39 |
| 16 Fri May 2025 | 17.70 | 42.10 | 0.39 |
| 15 Thu May 2025 | 18.35 | 47.10 | 0.64 |
| 14 Wed May 2025 | 20.10 | 46.50 | 0.74 |
| 13 Tue May 2025 | 18.90 | 56.65 | 0.69 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 21.10 | 34.50 | 0.54 |
| 16 Fri May 2025 | 21.65 | 34.75 | 0.76 |
| 15 Thu May 2025 | 22.15 | 40.90 | 1.02 |
| 14 Wed May 2025 | 24.10 | 40.80 | 0.91 |
| 13 Tue May 2025 | 22.50 | 50.10 | 1.02 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 25.35 | 29.15 | 0.59 |
| 16 Fri May 2025 | 26.20 | 30.40 | 0.7 |
| 15 Thu May 2025 | 26.45 | 35.10 | 0.68 |
| 14 Wed May 2025 | 28.65 | 35.20 | 0.67 |
| 13 Tue May 2025 | 26.35 | 44.20 | 0.74 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 29.65 | 24.55 | 0.8 |
| 16 Fri May 2025 | 31.30 | 25.95 | 0.47 |
| 15 Thu May 2025 | 31.35 | 30.15 | 1.15 |
| 14 Wed May 2025 | 33.70 | 30.35 | 1.28 |
| 13 Tue May 2025 | 30.90 | 38.75 | 1.96 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 35.90 | 20.45 | 1.73 |
| 16 Fri May 2025 | 36.85 | 21.75 | 1.66 |
| 15 Thu May 2025 | 36.55 | 25.50 | 1.66 |
| 14 Wed May 2025 | 39.05 | 25.90 | 1.7 |
| 13 Tue May 2025 | 35.75 | 33.75 | 3.21 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 43.45 | 17.10 | 2.76 |
| 16 Fri May 2025 | 42.80 | 18.05 | 2.76 |
| 15 Thu May 2025 | 42.70 | 21.60 | 4.32 |
| 14 Wed May 2025 | 45.30 | 22.00 | 3.97 |
| 13 Tue May 2025 | 41.10 | 29.35 | 4.63 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 50.70 | 14.10 | 4.75 |
| 16 Fri May 2025 | 50.20 | 14.80 | 3.79 |
| 15 Thu May 2025 | 49.20 | 18.10 | 6.13 |
| 14 Wed May 2025 | 51.60 | 18.35 | 5.85 |
| 13 Tue May 2025 | 46.75 | 25.00 | 5.42 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 58.15 | 11.75 | 4.95 |
| 16 Fri May 2025 | 56.25 | 12.50 | 5 |
| 15 Thu May 2025 | 56.00 | 15.05 | 6.89 |
| 14 Wed May 2025 | 58.35 | 15.40 | 6.54 |
| 13 Tue May 2025 | 53.05 | 21.10 | 7.88 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 66.30 | 9.55 | 17.81 |
| 16 Fri May 2025 | 65.95 | 10.25 | 11.51 |
| 15 Thu May 2025 | 63.50 | 12.30 | 13.06 |
| 14 Wed May 2025 | 65.35 | 12.55 | 13.72 |
| 13 Tue May 2025 | 59.90 | 17.65 | 15.49 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 73.10 | 8.10 | 7.57 |
| 16 Fri May 2025 | 72.55 | 8.20 | 6.58 |
| 15 Thu May 2025 | 71.25 | 10.20 | 7.01 |
| 14 Wed May 2025 | 73.10 | 10.25 | 6.37 |
| 13 Tue May 2025 | 67.55 | 14.75 | 9.88 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 82.40 | 6.65 | 5.88 |
| 16 Fri May 2025 | 83.40 | 6.80 | 6.81 |
| 15 Thu May 2025 | 79.35 | 8.45 | 3.82 |
| 14 Wed May 2025 | 80.85 | 8.40 | 6.53 |
| 13 Tue May 2025 | 75.35 | 12.05 | 6.73 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 91.90 | 5.55 | 12.36 |
| 16 Fri May 2025 | 90.95 | 5.75 | 12.19 |
| 15 Thu May 2025 | 87.75 | 6.85 | 9.55 |
| 14 Wed May 2025 | 89.50 | 6.80 | 9.97 |
| 13 Tue May 2025 | 81.40 | 9.80 | 9.93 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 104.40 | 4.60 | 7.97 |
| 16 Fri May 2025 | 86.60 | 4.75 | 6.79 |
| 15 Thu May 2025 | 86.25 | 5.60 | 12.19 |
| 14 Wed May 2025 | 86.25 | 5.50 | 11.57 |
| 13 Tue May 2025 | 131.90 | 8.00 | 11.56 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 112.40 | 3.80 | 8.19 |
| 16 Fri May 2025 | 95.15 | 3.95 | 9.96 |
| 15 Thu May 2025 | 103.00 | 4.65 | 15.95 |
| 14 Wed May 2025 | 107.85 | 4.45 | 17.23 |
| 13 Tue May 2025 | 97.85 | 6.40 | 14.6 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 109.90 | 3.15 | 13.56 |
| 16 Fri May 2025 | 98.65 | 3.20 | 16.24 |
| 15 Thu May 2025 | 113.35 | 3.85 | 18.56 |
| 14 Wed May 2025 | 113.35 | 3.65 | 18.63 |
| 13 Tue May 2025 | 113.35 | 5.35 | 15.81 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 117.05 | 2.65 | 36.22 |
| 16 Fri May 2025 | 123.45 | 2.85 | 47.57 |
| 15 Thu May 2025 | 119.80 | 3.15 | 93.33 |
| 14 Wed May 2025 | 127.00 | 2.90 | 242 |
| 13 Tue May 2025 | 117.00 | 4.30 | 109 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 121.80 | 2.25 | 37.12 |
| 16 Fri May 2025 | 121.80 | 2.50 | 37.98 |
| 15 Thu May 2025 | 133.60 | 2.75 | 36.78 |
| 14 Wed May 2025 | 133.60 | 2.45 | 29.4 |
| 13 Tue May 2025 | 130.00 | 3.70 | 15.62 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 181.00 | 1.20 | 19.8 |
| 16 Fri May 2025 | 185.00 | 1.35 | 20.92 |
| 15 Thu May 2025 | 190.00 | 1.35 | 35.19 |
| 14 Wed May 2025 | 190.00 | 1.35 | 37.46 |
| 13 Tue May 2025 | 190.00 | 1.85 | 36.81 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance