IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 956.18 and 980.83
| Intraday Target 1 | 937.3 |
| Intraday Target 2 | 950.4 |
| Intraday Target 3 | 961.95 |
| Intraday Target 4 | 975.05 |
| Intraday Target 5 | 986.6 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 963.50 (1.06%) | 953.30 | 948.85 - 973.50 | 1.8075 times | Fri 27 December 2024 | 953.40 (2.3%) | 933.05 | 933.05 - 971.10 | 1.3946 times | Thu 26 December 2024 | 931.95 (-0.36%) | 940.00 | 928.25 - 945.00 | 1.1648 times | Tue 24 December 2024 | 935.30 (-1.1%) | 941.00 | 929.80 - 946.00 | 1.2403 times | Mon 23 December 2024 | 945.70 (1.75%) | 938.95 | 930.05 - 948.80 | 0.5539 times | Fri 20 December 2024 | 929.45 (-3.62%) | 960.00 | 926.45 - 966.85 | 0.9886 times | Thu 19 December 2024 | 964.40 (-0.08%) | 959.00 | 948.00 - 966.85 | 0.8114 times | Wed 18 December 2024 | 965.20 (0%) | 976.80 | 960.50 - 979.30 | 0.6548 times | Wed 18 December 2024 | 965.20 (-1.07%) | 976.80 | 960.50 - 979.30 | 0.6548 times | Tue 17 December 2024 | 975.65 (-2.37%) | 1002.00 | 972.00 - 1002.00 | 0.7292 times | Mon 16 December 2024 | 999.35 (1.29%) | 987.90 | 985.55 - 1007.95 | 0.6769 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 956.18 and 980.83
| Weekly Target 1 | 937.3 |
| Weekly Target 2 | 950.4 |
| Weekly Target 3 | 961.95 |
| Weekly Target 4 | 975.05 |
| Weekly Target 5 | 986.6 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 963.50 (1.06%) | 953.30 | 948.85 - 973.50 | 0.4512 times | Fri 27 December 2024 | 953.40 (2.58%) | 938.95 | 928.25 - 971.10 | 1.0867 times | Fri 20 December 2024 | 929.45 (-3.7%) | 976.80 | 926.45 - 979.30 | 0.6128 times | Wed 18 December 2024 | 965.20 (-2.17%) | 987.90 | 960.50 - 1007.95 | 0.5144 times | Fri 13 December 2024 | 986.65 (-0.37%) | 992.80 | 965.55 - 1005.50 | 1.3004 times | Fri 06 December 2024 | 990.35 (-0.55%) | 990.05 | 979.00 - 1011.50 | 1.4036 times | Fri 29 November 2024 | 995.85 (-0.24%) | 1020.00 | 987.30 - 1022.05 | 1.2884 times | Fri 22 November 2024 | 998.20 (-1.86%) | 1015.50 | 966.40 - 1032.00 | 1.2034 times | Thu 14 November 2024 | 1017.15 (-3.48%) | 1053.00 | 1015.00 - 1067.80 | 0.8049 times | Fri 08 November 2024 | 1053.80 (-0.82%) | 1067.00 | 1048.05 - 1098.60 | 1.3342 times | Fri 01 November 2024 | 1062.50 (2.01%) | 1051.40 | 1018.10 - 1084.65 | 1.8183 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 902.45 and 987.5
| Monthly Target 1 | 882.1 |
| Monthly Target 2 | 922.8 |
| Monthly Target 3 | 967.15 |
| Monthly Target 4 | 1007.85 |
| Monthly Target 5 | 1052.2 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 963.50 (-3.25%) | 990.05 | 926.45 - 1011.50 | 1.1006 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.9543 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.6051 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.7547 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 1.1381 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.9468 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 1.0979 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.8096 times | Tue 30 April 2024 | 1515.70 (-2.4%) | 1553.00 | 1443.30 - 1576.35 | 0.7671 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 0.8257 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.7327 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 959.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 23 points
Upper Bollinger band is at 1019 and lower is at 927, while middle bands are at 950 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.75 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 945.97 |
| 12 day DMA | 959.65 |
| 20 day DMA | 972.56 |
| 35 day DMA | 990.26 |
| 50 day DMA | 1034.81 |
| 100 day DMA | 1220.76 |
| 150 day DMA | 1296.22 |
| 200 day DMA | 1342.03 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.83 | 945.99 | 942.28 |
| 12 day EMA | 959.07 | 958.27 | 959.16 |
| 20 day EMA | 973.74 | 974.82 | 977.07 |
| 35 day EMA | 1014.03 | 1017 | 1020.74 |
| 50 day EMA | 1052.25 | 1055.87 | 1060.05 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.97 | 939.16 | 941.36 |
| 12 day SMA | 959.65 | 962.52 | 965.14 |
| 20 day SMA | 972.56 | 973.93 | 976.06 |
| 35 day SMA | 990.26 | 992.93 | 996.48 |
| 50 day SMA | 1034.81 | 1042.49 | 1050.35 |
| 100 day SMA | 1220.76 | 1224.63 | 1228.57 |
| 150 day SMA | 1296.22 | 1299.44 | 1302.82 |
| 200 day SMA | 1342.03 | 1344.6 | 1347.35 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 104.35 and PE is: 9.23
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
EPS is 115.41 and PE is: 8.35
Last quarter profit: (June 2024 quarter) 2152.16 crores (1.34%)
Debt: 432404.33 in crores
Market capitalization: 114527.03
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 968.05 | 958.05 | 954.00 to 978.40 | 1.08 times |
| 27 Fri | 958.05 | 941.00 | 938.80 to 975.80 | 1.11 times |
| 26 Thu | 938.85 | 942.85 | 936.00 to 952.25 | 1.13 times |
| 24 Tue | 943.55 | 946.80 | 937.60 to 953.90 | 0.97 times |
| 23 Mon | 950.80 | 941.75 | 936.35 to 955.90 | 0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 974.45 | 962.65 | 960.90 to 983.80 | 1.09 times |
| 27 Fri | 963.85 | 946.00 | 945.90 to 981.50 | 1.07 times |
| 26 Thu | 945.35 | 950.20 | 943.25 to 958.55 | 1.09 times |
| 24 Tue | 949.80 | 951.05 | 944.00 to 959.80 | 0.93 times |
| 23 Mon | 957.70 | 946.25 | 945.00 to 962.00 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 980.80 | 969.40 | 969.10 to 989.90 | 0.92 times |
| 27 Fri | 972.00 | 968.30 | 968.30 to 988.00 | 1.08 times |
Option chain for Indusind Bank INDUSINDBK 30 Thu January 2025 expiry
IndusindBank INDUSINDBK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.25 | 314.00 | 1.53 |
| 27 Fri December 2024 | 0.30 | 314.00 | 1.53 |
| 26 Thu December 2024 | 0.15 | 333.90 | 1.53 |
| 24 Tue December 2024 | 0.40 | 332.30 | 1.73 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.90 | 235.05 | 0.94 |
| 27 Fri December 2024 | 0.80 | 237.75 | 0.94 |
| 26 Thu December 2024 | 0.80 | 256.35 | 1.07 |
| 24 Tue December 2024 | 1.05 | 254.10 | 1.08 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.10 | 200.00 | 0.04 |
| 27 Fri December 2024 | 1.20 | 211.70 | 0.04 |
| 26 Thu December 2024 | 1.15 | 211.70 | 0.04 |
| 24 Tue December 2024 | 1.55 | 208.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.40 | 165.20 | 0.03 |
| 27 Fri December 2024 | 1.40 | 165.00 | 0.02 |
| 26 Thu December 2024 | 1.35 | 192.00 | 0.06 |
| 24 Tue December 2024 | 1.65 | 189.35 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.95 | 150.40 | 0.05 |
| 27 Fri December 2024 | 1.90 | 148.00 | 0.06 |
| 26 Thu December 2024 | 1.55 | 176.00 | 0.07 |
| 24 Tue December 2024 | 2.05 | 175.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.60 | 142.20 | 0.29 |
| 27 Fri December 2024 | 2.45 | 138.20 | 0.27 |
| 26 Thu December 2024 | 2.00 | 159.00 | 0.28 |
| 24 Tue December 2024 | 2.80 | 158.20 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.65 | 108.80 | 0.04 |
| 27 Fri December 2024 | 3.15 | 112.00 | 0.04 |
| 26 Thu December 2024 | 2.45 | 140.00 | 0.04 |
| 24 Tue December 2024 | 3.30 | 121.75 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.10 | 105.05 | 0.2 |
| 27 Fri December 2024 | 4.25 | 100.90 | 0.2 |
| 26 Thu December 2024 | 3.30 | 119.40 | 0.15 |
| 24 Tue December 2024 | 4.35 | 120.75 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 6.05 | 95.25 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.35 | 76.85 | 0.21 |
| 27 Fri December 2024 | 5.95 | 86.70 | 0.2 |
| 26 Thu December 2024 | 4.45 | 102.90 | 0.19 |
| 24 Tue December 2024 | 5.95 | 101.10 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 8.95 | 69.10 | 0.09 |
| 27 Fri December 2024 | 7.15 | 78.75 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 10.90 | 61.50 | 0.21 |
| 27 Fri December 2024 | 8.70 | 70.10 | 0.2 |
| 26 Thu December 2024 | 6.45 | 85.55 | 0.2 |
| 24 Tue December 2024 | 8.30 | 84.35 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.15 | 54.25 | 0.33 |
| 27 Fri December 2024 | 10.60 | 62.25 | 0.38 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 16.20 | 46.90 | 0.4 |
| 27 Fri December 2024 | 13.00 | 54.10 | 0.44 |
| 26 Thu December 2024 | 9.50 | 68.15 | 0.56 |
| 24 Tue December 2024 | 11.90 | 68.10 | 0.56 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 19.75 | 41.35 | 0.33 |
| 27 Fri December 2024 | 16.00 | 47.60 | 0.23 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 23.75 | 35.20 | 0.51 |
| 27 Fri December 2024 | 19.70 | 41.10 | 0.47 |
| 26 Thu December 2024 | 14.20 | 53.40 | 0.48 |
| 24 Tue December 2024 | 17.30 | 53.15 | 0.5 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 28.45 | 29.95 | 1.05 |
| 27 Fri December 2024 | 23.75 | 35.40 | 0.77 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 33.80 | 25.35 | 0.68 |
| 27 Fri December 2024 | 28.50 | 30.00 | 0.65 |
| 26 Thu December 2024 | 21.15 | 40.60 | 0.54 |
| 24 Tue December 2024 | 24.75 | 41.05 | 0.69 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 39.70 | 21.40 | 0.86 |
| 27 Fri December 2024 | 33.75 | 25.35 | 0.66 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 46.35 | 17.80 | 1.99 |
| 27 Fri December 2024 | 39.45 | 21.25 | 1.36 |
| 26 Thu December 2024 | 30.40 | 30.20 | 0.94 |
| 24 Tue December 2024 | 34.55 | 30.95 | 0.99 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 53.40 | 14.75 | 1.66 |
| 27 Fri December 2024 | 45.85 | 17.65 | 1.19 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 60.25 | 12.30 | 3.32 |
| 27 Fri December 2024 | 52.85 | 14.65 | 2.79 |
| 26 Thu December 2024 | 42.15 | 22.00 | 2.77 |
| 24 Tue December 2024 | 46.50 | 22.85 | 3.05 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 65.00 | 10.20 | 4.24 |
| 27 Fri December 2024 | 60.15 | 12.05 | 3.18 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 76.55 | 8.45 | 3.55 |
| 27 Fri December 2024 | 68.25 | 9.90 | 3.22 |
| 26 Thu December 2024 | 55.95 | 15.85 | 3.2 |
| 24 Tue December 2024 | 59.95 | 16.55 | 3.91 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 82.90 | 6.95 | 16.71 |
| 27 Fri December 2024 | 75.25 | 8.00 | 8.71 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 94.20 | 5.80 | 4.34 |
| 27 Fri December 2024 | 85.00 | 6.65 | 4.65 |
| 26 Thu December 2024 | 71.45 | 11.25 | 4.01 |
| 24 Tue December 2024 | 74.90 | 11.90 | 4.86 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 110.35 | 4.05 | 3.9 |
| 27 Fri December 2024 | 104.55 | 4.45 | 3.77 |
| 26 Thu December 2024 | 87.90 | 7.95 | 3.51 |
| 24 Tue December 2024 | 91.95 | 8.55 | 3.59 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 114.45 | 3.40 | 4.18 |
| 27 Fri December 2024 | 117.90 | 3.80 | 1.69 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 120.00 | 2.90 | 4.29 |
| 27 Fri December 2024 | 120.00 | 3.20 | 3.99 |
| 26 Thu December 2024 | 105.25 | 5.80 | 4.93 |
| 24 Tue December 2024 | 108.75 | 6.15 | 4.22 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 122.00 | 4.25 | 28.5 |
| 24 Tue December 2024 | 124.00 | 4.30 | 28 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 168.40 | 1.75 | 91.36 |
| 27 Fri December 2024 | 168.40 | 1.90 | 92.09 |
| 26 Thu December 2024 | 144.60 | 3.35 | 54.06 |
| 24 Tue December 2024 | 142.00 | 3.20 | 110 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance