Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 849.48 and 865.03
| Intraday Target 1 | 845.85 |
| Intraday Target 2 | 853.1 |
| Intraday Target 3 | 861.4 |
| Intraday Target 4 | 868.65 |
| Intraday Target 5 | 876.95 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.35 (-1.12%) | 861.70 | 854.15 - 869.70 | 0.7179 times | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 1.0363 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.4484 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 1.128 times | Fri 17 April 2026 | 853.90 (0.71%) | 849.00 | 838.55 - 857.45 | 0.8509 times | Thu 16 April 2026 | 847.90 (0.93%) | 845.50 | 840.90 - 857.25 | 1.7406 times | Wed 15 April 2026 | 840.10 (2.59%) | 832.00 | 828.15 - 850.00 | 1.5047 times | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.7152 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.694 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 1.164 times | Wed 08 April 2026 | 835.95 (6.52%) | 812.00 | 810.00 - 840.85 | 1.6427 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 849.93 and 883.43
| Weekly Target 1 | 824.12 |
| Weekly Target 2 | 842.23 |
| Weekly Target 3 | 857.61666666667 |
| Weekly Target 4 | 875.73 |
| Weekly Target 5 | 891.12 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.35 (0.76%) | 853.90 | 839.50 - 873.00 | 0.4427 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6395 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.6901 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8503 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.412 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.4955 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.4538 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4399 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.2951 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.2811 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 1.1031 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 807.18 and 926.18
| Monthly Target 1 | 710.12 |
| Monthly Target 2 | 785.23 |
| Monthly Target 3 | 829.11666666667 |
| Monthly Target 4 | 904.23 |
| Monthly Target 5 | 948.12 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.35 (14.34%) | 765.95 | 754.00 - 873.00 | 0.4372 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0455 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0284 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.2556 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8019 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0145 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0604 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.187 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.876 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.2935 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.6683 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 696.25 and 914.6
| Yearly Target 1 | 641.55 |
| Yearly Target 2 | 750.95 |
| Yearly Target 3 | 859.9 |
| Yearly Target 4 | 969.3 |
| Yearly Target 5 | 1078.25 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.35 (-0.45%) | 865.45 | 750.50 - 968.85 | 0.231 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3441 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7614 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6333 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6814 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1849 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9259 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7377 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2845 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2158 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2124 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 34 points
Upper Bollinger band is at 885 and lower is at 752, while middle bands are at 785 and 851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.13 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 858.54 |
| 12 day DMA | 838.82 |
| 20 day DMA | 817.77 |
| 35 day DMA | 841.8 |
| 50 day DMA | 868.45 |
| 100 day DMA | 873.24 |
| 150 day DMA | 841.02 |
| 200 day DMA | 831.85 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.94 | 855.23 | 847.79 |
| 12 day EMA | 842.77 | 839.58 | 834.03 |
| 20 day EMA | 838.78 | 836.51 | 832.98 |
| 35 day EMA | 851.56 | 851.04 | 849.92 |
| 50 day EMA | 871.15 | 871.59 | 871.65 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.54 | 856.05 | 850.05 |
| 12 day SMA | 838.82 | 832.64 | 825.02 |
| 20 day SMA | 817.77 | 815.68 | 812.99 |
| 35 day SMA | 841.8 | 844.78 | 846.7 |
| 50 day SMA | 868.45 | 869.53 | 870.56 |
| 100 day SMA | 873.24 | 873.04 | 872.7 |
| 150 day SMA | 841.02 | 840.27 | 839.48 |
| 200 day SMA | 831.85 | 831.94 | 831.95 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -32.96
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -88.24
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 860.10 | 863.10 | 851.90 to 869.90 | 0.76 times |
| 22 Wed | 868.75 | 850.80 | 850.80 to 872.60 | 1.02 times |
| 21 Tue | 856.85 | 854.90 | 854.90 to 865.40 | 1.05 times |
| 20 Mon | 850.20 | 852.60 | 838.30 to 856.05 | 1.07 times |
| 17 Fri | 852.35 | 849.10 | 839.00 to 857.30 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 864.75 | 871.00 | 858.05 to 875.75 | 2.47 times |
| 22 Wed | 873.70 | 864.25 | 850.20 to 878.00 | 0.83 times |
| 21 Tue | 861.85 | 861.65 | 860.25 to 869.85 | 0.66 times |
| 20 Mon | 854.70 | 857.05 | 843.10 to 861.00 | 0.55 times |
| 17 Fri | 857.05 | 851.35 | 844.00 to 862.70 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 866.90 | 862.00 | 861.95 to 875.85 | 1.28 times |
| 22 Wed | 875.50 | 864.20 | 862.05 to 878.95 | 1.06 times |
| 21 Tue | 864.30 | 864.50 | 862.60 to 868.05 | 0.94 times |
| 20 Mon | 856.20 | 846.00 | 844.80 to 861.00 | 0.87 times |
| 17 Fri | 857.55 | 850.00 | 846.00 to 862.50 | 0.85 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 238.25 | 0.24 |
| 22 Wed April 2026 | 0.05 | 238.25 | 0.24 |
| 21 Tue April 2026 | 0.05 | 238.25 | 0.24 |
| 20 Mon April 2026 | 0.05 | 238.25 | 0.24 |
| 17 Fri April 2026 | 0.05 | 238.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 190.50 | 0.2 |
| 22 Wed April 2026 | 0.10 | 190.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 197.00 | 0.2 |
| 20 Mon April 2026 | 0.10 | 211.15 | 0.27 |
| 17 Fri April 2026 | 0.10 | 211.15 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 161.40 | 0.02 |
| 22 Wed April 2026 | 0.40 | 161.40 | 0.02 |
| 21 Tue April 2026 | 0.40 | 161.40 | 0.01 |
| 20 Mon April 2026 | 0.40 | 161.40 | 0.02 |
| 17 Fri April 2026 | 0.50 | 161.40 | 0.02 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.85 | 99.30 | 0.08 |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.08 |
| 21 Tue April 2026 | 0.75 | 103.50 | 0.08 |
| 20 Mon April 2026 | 0.60 | 192.00 | 0.21 |
| 17 Fri April 2026 | 0.95 | 192.00 | 0.18 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 90.35 | 0.24 |
| 22 Wed April 2026 | 1.10 | 82.00 | 0.54 |
| 21 Tue April 2026 | 0.90 | 102.00 | 0.46 |
| 20 Mon April 2026 | 0.80 | 102.00 | 0.42 |
| 17 Fri April 2026 | 1.00 | 99.00 | 0.4 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 72.80 | 0.1 |
| 22 Wed April 2026 | 1.50 | 72.80 | 0.1 |
| 21 Tue April 2026 | 1.15 | 90.70 | 0.1 |
| 20 Mon April 2026 | 1.05 | 90.70 | 0.1 |
| 17 Fri April 2026 | 1.50 | 94.75 | 0.11 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.00 | 72.15 | 0.23 |
| 22 Wed April 2026 | 2.15 | 82.25 | 0.3 |
| 21 Tue April 2026 | 1.60 | 82.25 | 0.29 |
| 20 Mon April 2026 | 1.55 | 82.25 | 0.29 |
| 17 Fri April 2026 | 1.80 | 82.25 | 0.28 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.70 | 62.95 | 0.02 |
| 22 Wed April 2026 | 3.15 | 89.25 | 0.01 |
| 21 Tue April 2026 | 2.20 | 89.25 | 0.01 |
| 20 Mon April 2026 | 2.30 | 89.25 | 0.02 |
| 17 Fri April 2026 | 2.75 | 89.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.70 | 73.90 | 0.04 |
| 22 Wed April 2026 | 4.35 | 73.90 | 0.05 |
| 21 Tue April 2026 | 3.15 | 73.90 | 0.06 |
| 20 Mon April 2026 | 3.30 | 73.90 | 0.06 |
| 17 Fri April 2026 | 3.75 | 73.90 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.35 | 45.25 | 0.3 |
| 22 Wed April 2026 | 6.45 | 37.60 | 0.31 |
| 21 Tue April 2026 | 4.55 | 48.00 | 0.35 |
| 20 Mon April 2026 | 4.75 | 54.25 | 0.39 |
| 17 Fri April 2026 | 5.60 | 53.35 | 0.4 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.60 | 39.20 | 0.24 |
| 22 Wed April 2026 | 9.30 | 31.30 | 0.31 |
| 21 Tue April 2026 | 6.80 | 39.50 | 0.29 |
| 20 Mon April 2026 | 6.75 | 47.10 | 0.3 |
| 17 Fri April 2026 | 7.30 | 43.55 | 0.28 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.40 | 30.30 | 0.06 |
| 22 Wed April 2026 | 12.90 | 24.40 | 0.17 |
| 21 Tue April 2026 | 9.60 | 32.35 | 0.18 |
| 20 Mon April 2026 | 9.35 | 38.90 | 0.16 |
| 17 Fri April 2026 | 10.70 | 38.35 | 0.2 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.05 | 24.05 | 0.42 |
| 22 Wed April 2026 | 17.50 | 19.20 | 0.56 |
| 21 Tue April 2026 | 13.30 | 26.25 | 0.46 |
| 20 Mon April 2026 | 12.70 | 31.90 | 0.41 |
| 17 Fri April 2026 | 14.10 | 32.35 | 0.39 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.60 | 18.75 | 1.01 |
| 22 Wed April 2026 | 23.30 | 14.95 | 1.22 |
| 21 Tue April 2026 | 17.90 | 20.95 | 0.2 |
| 20 Mon April 2026 | 16.75 | 26.10 | 0.27 |
| 17 Fri April 2026 | 18.40 | 26.10 | 0.32 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.90 | 14.55 | 0.95 |
| 22 Wed April 2026 | 29.50 | 11.25 | 0.98 |
| 21 Tue April 2026 | 23.35 | 16.45 | 0.54 |
| 20 Mon April 2026 | 21.60 | 21.15 | 0.47 |
| 17 Fri April 2026 | 23.65 | 21.55 | 0.32 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.60 | 10.85 | 1.67 |
| 22 Wed April 2026 | 37.35 | 8.75 | 1.48 |
| 21 Tue April 2026 | 29.45 | 12.65 | 1.4 |
| 20 Mon April 2026 | 27.30 | 17.00 | 1.3 |
| 17 Fri April 2026 | 29.75 | 17.90 | 1.09 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.75 | 8.20 | 0.65 |
| 22 Wed April 2026 | 45.05 | 6.70 | 0.99 |
| 21 Tue April 2026 | 36.90 | 9.80 | 0.51 |
| 20 Mon April 2026 | 34.15 | 13.50 | 0.53 |
| 17 Fri April 2026 | 36.30 | 14.35 | 0.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44.35 | 6.15 | 1.23 |
| 22 Wed April 2026 | 53.35 | 5.05 | 1.18 |
| 21 Tue April 2026 | 44.75 | 7.55 | 1.23 |
| 20 Mon April 2026 | 40.60 | 10.65 | 1.11 |
| 17 Fri April 2026 | 42.80 | 11.35 | 1.13 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 51.70 | 4.65 | 1.89 |
| 22 Wed April 2026 | 64.90 | 3.85 | 1.8 |
| 21 Tue April 2026 | 52.40 | 5.85 | 1.43 |
| 20 Mon April 2026 | 47.75 | 8.40 | 1.53 |
| 17 Fri April 2026 | 54.20 | 9.20 | 1.69 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.50 | 3.60 | 1.55 |
| 22 Wed April 2026 | 70.80 | 3.00 | 1.49 |
| 21 Tue April 2026 | 61.80 | 4.50 | 1.22 |
| 20 Mon April 2026 | 56.15 | 6.75 | 1.56 |
| 17 Fri April 2026 | 60.20 | 7.40 | 1.55 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 72.30 | 2.75 | 1.3 |
| 22 Wed April 2026 | 70.15 | 2.25 | 1.21 |
| 21 Tue April 2026 | 70.15 | 3.40 | 1.3 |
| 20 Mon April 2026 | 65.50 | 5.15 | 1.43 |
| 17 Fri April 2026 | 68.45 | 5.90 | 1.28 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.90 | 2.25 | 1.16 |
| 22 Wed April 2026 | 90.00 | 1.75 | 1.19 |
| 21 Tue April 2026 | 83.00 | 2.55 | 1.04 |
| 20 Mon April 2026 | 72.90 | 3.90 | 1.1 |
| 17 Fri April 2026 | 75.55 | 4.60 | 1.17 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 92.00 | 1.75 | 1.74 |
| 22 Wed April 2026 | 98.40 | 1.35 | 1.8 |
| 21 Tue April 2026 | 89.05 | 2.00 | 1.8 |
| 20 Mon April 2026 | 87.80 | 3.05 | 2.04 |
| 17 Fri April 2026 | 87.80 | 3.60 | 2.17 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 99.55 | 1.55 | 1.57 |
| 22 Wed April 2026 | 112.60 | 1.20 | 1.65 |
| 21 Tue April 2026 | 105.20 | 1.50 | 1.73 |
| 20 Mon April 2026 | 91.20 | 2.50 | 1.82 |
| 17 Fri April 2026 | 91.75 | 2.85 | 2.33 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 111.55 | 1.35 | 1.61 |
| 22 Wed April 2026 | 110.00 | 1.00 | 1.41 |
| 21 Tue April 2026 | 102.40 | 1.20 | 1.51 |
| 20 Mon April 2026 | 102.40 | 1.90 | 1.89 |
| 17 Fri April 2026 | 101.65 | 2.20 | 2.13 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 125.50 | 1.15 | 1.4 |
| 22 Wed April 2026 | 107.75 | 0.70 | 1.58 |
| 21 Tue April 2026 | 107.75 | 0.85 | 1.71 |
| 20 Mon April 2026 | 107.75 | 1.35 | 1.79 |
| 17 Fri April 2026 | 86.40 | 1.80 | 1.54 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 126.00 | 0.85 | 1.62 |
| 22 Wed April 2026 | 126.00 | 0.25 | 1.85 |
| 21 Tue April 2026 | 126.00 | 0.90 | 1.85 |
| 20 Mon April 2026 | 126.00 | 0.90 | 1.85 |
| 17 Fri April 2026 | 126.00 | 1.55 | 1.85 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 121.30 | 0.40 | 2.14 |
| 22 Wed April 2026 | 121.30 | 0.40 | 2.14 |
| 21 Tue April 2026 | 121.30 | 0.55 | 2.16 |
| 20 Mon April 2026 | 121.30 | 0.75 | 2.63 |
| 17 Fri April 2026 | 121.30 | 1.10 | 2.65 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 169.95 | 0.50 | 1.35 |
| 22 Wed April 2026 | 169.95 | 0.20 | 1.46 |
| 21 Tue April 2026 | 164.95 | 0.40 | 0.98 |
| 20 Mon April 2026 | 152.55 | 0.50 | 1.13 |
| 17 Fri April 2026 | 154.95 | 0.75 | 1.38 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 190.90 | 0.10 | 2.16 |
| 22 Wed April 2026 | 190.90 | 0.10 | 2.77 |
| 21 Tue April 2026 | 190.90 | 0.15 | 3.08 |
| 20 Mon April 2026 | 190.90 | 0.10 | 3.19 |
| 17 Fri April 2026 | 133.75 | 0.30 | 3.18 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
