IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 777.18 and 798.83

Intraday Target 1760.45
Intraday Target 2772.25
Intraday Target 3782.1
Intraday Target 4793.9
Intraday Target 5803.75

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 19 May 2025 784.05 (0.49%) 779.90 770.30 - 791.95 0.6302 times
Fri 16 May 2025 780.20 (-0.04%) 750.00 750.00 - 785.50 2.3803 times
Thu 15 May 2025 780.50 (-0.11%) 778.00 757.85 - 782.65 0.644 times
Wed 14 May 2025 781.35 (1.46%) 775.00 764.55 - 786.40 0.8029 times
Tue 13 May 2025 770.10 (-2.33%) 794.00 769.05 - 804.00 0.9505 times
Mon 12 May 2025 788.50 (-3.63%) 835.00 786.00 - 838.00 1.2768 times
Fri 09 May 2025 818.20 (-1.04%) 805.50 805.50 - 826.45 0.4446 times
Thu 08 May 2025 826.80 (-0.84%) 835.00 816.00 - 844.25 1.1645 times
Wed 07 May 2025 833.80 (0.24%) 827.00 816.10 - 842.00 0.8264 times
Tue 06 May 2025 831.80 (-1.77%) 846.75 821.90 - 851.25 0.8797 times
Mon 05 May 2025 846.75 (-0.73%) 855.00 840.55 - 862.00 0.69 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 777.18 and 798.83

Weekly Target 1760.45
Weekly Target 2772.25
Weekly Target 3782.1
Weekly Target 4793.9
Weekly Target 5803.75

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 19 May 2025 784.05 (0.49%) 779.90 770.30 - 791.95 0.134 times
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 1.2872 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 0.8515 times
Fri 02 May 2025 853.00 (3.73%) 828.00 810.05 - 863.50 0.8385 times
Fri 25 April 2025 822.35 (3.48%) 802.00 775.40 - 841.90 1.6075 times
Thu 17 April 2025 794.70 (15.26%) 705.00 693.05 - 801.00 1.0746 times
Fri 11 April 2025 689.50 (1.1%) 637.00 637.00 - 695.90 0.4524 times
Fri 04 April 2025 682.00 (4.95%) 649.00 646.85 - 714.70 0.8496 times
Fri 28 March 2025 649.85 (-5.39%) 692.00 633.60 - 693.75 1.6237 times
Fri 21 March 2025 686.90 (2.16%) 705.00 670.60 - 709.90 1.2811 times
Thu 13 March 2025 672.35 (-28.23%) 895.00 606.00 - 913.35 4.7939 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 710.28 and 823.78

Monthly Target 1685.68
Monthly Target 2734.87
Monthly Target 3799.18333333333
Monthly Target 4848.37
Monthly Target 5912.68

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 19 May 2025 784.05 (-6.48%) 835.00 750.00 - 863.50 0.8474 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.6151 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.8338 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.8335 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.6859 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.643 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5447 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.9161 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4308 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 0.6496 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.5404 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 454.75 and 935.3

Yearly Target 1344.98
Yearly Target 2564.52
Yearly Target 3825.53333333333
Yearly Target 41045.07
Yearly Target 51306.08

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 19 May 2025 784.05 (-18.34%) 958.60 606.00 - 1086.55 0.8359 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.8209 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6709 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.7218 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.2552 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 4.1588 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7815 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.3013 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2286 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.225 times
Thu 31 December 2015 963.85 (0%) 905.00 873.00 - 973.35 0.0569 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 795.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 813 and price is deviating by 26 points

Upper Bollinger band is at 864 and lower is at 762, while middle bands are at 788 and 839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.74 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 779.24
12 day DMA 807.92
20 day DMA 812.65
35 day DMA 762.51
50 day DMA 770.9
100 day DMA 881.11
150 day DMA 948.81
200 day DMA 1063.72

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA785.53786.27789.31
12 day EMA795.13797.14800.22
20 day EMA795.52796.73798.47
35 day EMA800.23801.18802.42
50 day EMA792.89793.25793.78

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA779.24780.13787.73
12 day SMA807.92812.45817.18
20 day SMA812.65813.18813.58
35 day SMA762.51759.23756.57
50 day SMA770.9775.02780.35
100 day SMA881.11882.91884.76
150 day SMA948.81952.52956.39
200 day SMA1063.721066.91070.14

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 92.79 and PE is: 8.45

Last quarter profit: (December 2024 quarter) 1401.28 crores (-39.02%)

Debt: 44716.12 in crores

Market capitalization: 51096.34

EPS is 104.35 and PE is: 7.51

Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)

Debt: 432404.33 in crores

Market capitalization: 76007.42

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
19 Mon 786.30 780.00 771.65 to 794.40 0.97 times
16 Fri 784.60 764.25 750.10 to 789.00 1 times
15 Thu 781.65 777.00 756.55 to 784.35 1 times
14 Wed 783.60 773.00 764.10 to 788.70 1 times
13 Tue 772.20 789.95 770.25 to 803.10 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Mon 788.10 790.30 773.75 to 795.70 1.18 times
16 Fri 787.75 773.00 751.50 to 791.50 1.1 times
15 Thu 784.60 781.15 763.50 to 788.40 0.97 times
14 Wed 786.90 776.20 768.50 to 791.45 0.91 times
13 Tue 775.90 795.00 774.50 to 807.35 0.84 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Mon 788.05 780.00 777.00 to 795.80 1.15 times
16 Fri 786.50 775.00 755.35 to 789.20 1.11 times
15 Thu 784.40 775.00 771.00 to 786.65 0.95 times
14 Wed 788.00 772.05 770.55 to 793.00 0.92 times
13 Tue 777.20 803.35 775.60 to 808.00 0.88 times

Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
19 Mon May 2025 0.60214.00 0.23
16 Fri May 2025 0.70236.20 0.23
15 Thu May 2025 0.75220.90 0.22
14 Wed May 2025 0.85221.05 0.22
13 Tue May 2025 1.05227.30 0.22

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
19 Mon May 2025 1.20147.60 0.17
16 Fri May 2025 1.20147.60 0.26
15 Thu May 2025 1.55147.60 0.24
14 Wed May 2025 1.85147.60 0.24
13 Tue May 2025 1.85147.60 0.24

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
19 Mon May 2025 1.85139.05 0.06
16 Fri May 2025 1.80139.05 0.06
15 Thu May 2025 2.20139.05 0.07
14 Wed May 2025 2.60139.05 0.08
13 Tue May 2025 2.60124.65 0.09

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
19 Mon May 2025 2.20119.80 0.16
16 Fri May 2025 2.20119.80 0.16
15 Thu May 2025 2.60119.80 0.16
14 Wed May 2025 3.10119.80 0.15
13 Tue May 2025 3.05119.80 0.18

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
19 Mon May 2025 2.85115.25 0.16
16 Fri May 2025 2.75113.55 0.15
15 Thu May 2025 3.20124.05 0.16
14 Wed May 2025 3.75123.60 0.18
13 Tue May 2025 3.65130.45 0.19

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
19 Mon May 2025 3.30115.00 0.18
16 Fri May 2025 3.25105.25 0.19
15 Thu May 2025 3.75117.80 0.2
14 Wed May 2025 4.35117.80 0.21
13 Tue May 2025 4.30107.40 0.23

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
19 Mon May 2025 3.9593.60 0.11
16 Fri May 2025 3.85118.75 0.08
15 Thu May 2025 4.50102.80 0.09
14 Wed May 2025 5.20106.65 0.12
13 Tue May 2025 5.10110.90 0.12

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
19 Mon May 2025 4.7596.50 0.42
16 Fri May 2025 4.7087.95 0.43
15 Thu May 2025 5.3096.30 0.25
14 Wed May 2025 6.15101.90 0.26
13 Tue May 2025 6.10102.15 0.29

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
19 Mon May 2025 5.6576.60 0.16
16 Fri May 2025 5.7082.70 0.17
15 Thu May 2025 6.4086.05 0.17
14 Wed May 2025 7.4093.75 0.17
13 Tue May 2025 7.3095.35 0.17

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
19 Mon May 2025 6.9570.00 0.14
16 Fri May 2025 7.1570.10 0.15
15 Thu May 2025 7.8576.30 0.23
14 Wed May 2025 8.9574.95 0.23
13 Tue May 2025 8.8086.20 0.25

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
19 Mon May 2025 8.6561.70 0.35
16 Fri May 2025 8.9564.55 0.39
15 Thu May 2025 9.8568.55 0.41
14 Wed May 2025 11.0067.55 0.41
13 Tue May 2025 10.7078.50 0.43

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
19 Mon May 2025 11.1554.15 0.61
16 Fri May 2025 11.3055.20 0.67
15 Thu May 2025 12.2561.05 0.8
14 Wed May 2025 13.6060.05 0.81
13 Tue May 2025 13.0570.45 0.85

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
19 Mon May 2025 14.0047.25 0.28
16 Fri May 2025 14.4548.15 0.28
15 Thu May 2025 15.1053.50 0.38
14 Wed May 2025 16.6552.95 0.42
13 Tue May 2025 15.7563.35 0.42

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
19 Mon May 2025 17.3040.60 0.39
16 Fri May 2025 17.7042.10 0.39
15 Thu May 2025 18.3547.10 0.64
14 Wed May 2025 20.1046.50 0.74
13 Tue May 2025 18.9056.65 0.69

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
19 Mon May 2025 21.1034.50 0.54
16 Fri May 2025 21.6534.75 0.76
15 Thu May 2025 22.1540.90 1.02
14 Wed May 2025 24.1040.80 0.91
13 Tue May 2025 22.5050.10 1.02

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
19 Mon May 2025 25.3529.15 0.59
16 Fri May 2025 26.2030.40 0.7
15 Thu May 2025 26.4535.10 0.68
14 Wed May 2025 28.6535.20 0.67
13 Tue May 2025 26.3544.20 0.74

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
19 Mon May 2025 29.6524.55 0.8
16 Fri May 2025 31.3025.95 0.47
15 Thu May 2025 31.3530.15 1.15
14 Wed May 2025 33.7030.35 1.28
13 Tue May 2025 30.9038.75 1.96

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
19 Mon May 2025 35.9020.45 1.73
16 Fri May 2025 36.8521.75 1.66
15 Thu May 2025 36.5525.50 1.66
14 Wed May 2025 39.0525.90 1.7
13 Tue May 2025 35.7533.75 3.21

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
19 Mon May 2025 43.4517.10 2.76
16 Fri May 2025 42.8018.05 2.76
15 Thu May 2025 42.7021.60 4.32
14 Wed May 2025 45.3022.00 3.97
13 Tue May 2025 41.1029.35 4.63

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
19 Mon May 2025 50.7014.10 4.75
16 Fri May 2025 50.2014.80 3.79
15 Thu May 2025 49.2018.10 6.13
14 Wed May 2025 51.6018.35 5.85
13 Tue May 2025 46.7525.00 5.42

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
19 Mon May 2025 58.1511.75 4.95
16 Fri May 2025 56.2512.50 5
15 Thu May 2025 56.0015.05 6.89
14 Wed May 2025 58.3515.40 6.54
13 Tue May 2025 53.0521.10 7.88

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
19 Mon May 2025 66.309.55 17.81
16 Fri May 2025 65.9510.25 11.51
15 Thu May 2025 63.5012.30 13.06
14 Wed May 2025 65.3512.55 13.72
13 Tue May 2025 59.9017.65 15.49

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
19 Mon May 2025 73.108.10 7.57
16 Fri May 2025 72.558.20 6.58
15 Thu May 2025 71.2510.20 7.01
14 Wed May 2025 73.1010.25 6.37
13 Tue May 2025 67.5514.75 9.88

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
19 Mon May 2025 82.406.65 5.88
16 Fri May 2025 83.406.80 6.81
15 Thu May 2025 79.358.45 3.82
14 Wed May 2025 80.858.40 6.53
13 Tue May 2025 75.3512.05 6.73

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
19 Mon May 2025 91.905.55 12.36
16 Fri May 2025 90.955.75 12.19
15 Thu May 2025 87.756.85 9.55
14 Wed May 2025 89.506.80 9.97
13 Tue May 2025 81.409.80 9.93

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
19 Mon May 2025 104.404.60 7.97
16 Fri May 2025 86.604.75 6.79
15 Thu May 2025 86.255.60 12.19
14 Wed May 2025 86.255.50 11.57
13 Tue May 2025 131.908.00 11.56

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
19 Mon May 2025 112.403.80 8.19
16 Fri May 2025 95.153.95 9.96
15 Thu May 2025 103.004.65 15.95
14 Wed May 2025 107.854.45 17.23
13 Tue May 2025 97.856.40 14.6

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
19 Mon May 2025 109.903.15 13.56
16 Fri May 2025 98.653.20 16.24
15 Thu May 2025 113.353.85 18.56
14 Wed May 2025 113.353.65 18.63
13 Tue May 2025 113.355.35 15.81

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
19 Mon May 2025 117.052.65 36.22
16 Fri May 2025 123.452.85 47.57
15 Thu May 2025 119.803.15 93.33
14 Wed May 2025 127.002.90 242
13 Tue May 2025 117.004.30 109

IndusindBank INDUSINDBK Option strike: 650.00

Date CE PE PCR
19 Mon May 2025 121.802.25 37.12
16 Fri May 2025 121.802.50 37.98
15 Thu May 2025 133.602.75 36.78
14 Wed May 2025 133.602.45 29.4
13 Tue May 2025 130.003.70 15.62

IndusindBank INDUSINDBK Option strike: 600.00

Date CE PE PCR
19 Mon May 2025 181.001.20 19.8
16 Fri May 2025 185.001.35 20.92
15 Thu May 2025 190.001.35 35.19
14 Wed May 2025 190.001.35 37.46
13 Tue May 2025 190.001.85 36.81

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top