Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1000.85 and 1031.7
| Intraday Target 1 | 977.33 |
| Intraday Target 2 | 993.52 |
| Intraday Target 3 | 1008.1833333333 |
| Intraday Target 4 | 1024.37 |
| Intraday Target 5 | 1039.03 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1009.70 (1.24%) | 998.40 | 992.00 - 1022.85 | 0.5771 times | Tue 14 July 2026 | 997.35 (-1.54%) | 1008.90 | 994.10 - 1009.00 | 0.297 times | Mon 13 July 2026 | 1012.90 (-0.29%) | 1010.00 | 1000.55 - 1018.20 | 0.3336 times | Fri 10 July 2026 | 1015.80 (0.06%) | 1019.70 | 1013.70 - 1031.65 | 0.4195 times | Thu 09 July 2026 | 1015.15 (2.06%) | 995.90 | 995.90 - 1022.35 | 0.7556 times | Wed 08 July 2026 | 994.65 (-2.7%) | 1015.90 | 989.80 - 1031.30 | 1.5105 times | Tue 07 July 2026 | 1022.25 (1.23%) | 1009.70 | 1004.30 - 1038.00 | 2.2465 times | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 1.9262 times | Fri 03 July 2026 | 974.35 (3.27%) | 948.00 | 942.10 - 978.40 | 1.4783 times | Thu 02 July 2026 | 943.50 (0.2%) | 941.60 | 931.60 - 944.90 | 0.4556 times | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.8866 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 985.43 and 1016.28
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 993.52 |
| Weekly Target 3 | 1008.1833333333 |
| Weekly Target 4 | 1024.37 |
| Weekly Target 5 | 1039.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1009.70 (-0.6%) | 1010.00 | 992.00 - 1022.85 | 0.3166 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.7977 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.334 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7565 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.3554 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 1.0128 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.948 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7879 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.9114 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7798 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0645 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 968.38 and 1079.33
| Monthly Target 1 | 880.63 |
| Monthly Target 2 | 945.17 |
| Monthly Target 3 | 991.58333333333 |
| Monthly Target 4 | 1056.12 |
| Monthly Target 5 | 1102.53 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1009.70 (9.25%) | 927.05 | 927.05 - 1038.00 | 0.4145 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6779 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5147 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9017 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.262 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.2413 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5156 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.968 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2245 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2799 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.4327 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 880.1 and 1167.6
| Yearly Target 1 | 645.23 |
| Yearly Target 2 | 827.47 |
| Yearly Target 3 | 932.73333333333 |
| Yearly Target 4 | 1114.97 |
| Yearly Target 5 | 1220.23 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1009.70 (16.84%) | 865.45 | 750.50 - 1038.00 | 0.3283 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3307 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7538 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.627 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6746 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1731 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8868 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7304 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2816 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2137 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2103 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 41 points
Upper Bollinger band is at 1045 and lower is at 883, while middle bands are at 924 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.43 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1010.18 |
| 12 day DMA | 988.44 |
| 20 day DMA | 963.61 |
| 35 day DMA | 941.14 |
| 50 day DMA | 932.36 |
| 100 day DMA | 898.85 |
| 150 day DMA | 894.72 |
| 200 day DMA | 868.53 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.65 | 1003.62 | 1006.76 |
| 12 day EMA | 989.34 | 985.64 | 983.51 |
| 20 day EMA | 972.81 | 968.93 | 965.94 |
| 35 day EMA | 954.34 | 951.08 | 948.36 |
| 50 day EMA | 937.88 | 934.95 | 932.4 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.18 | 1007.17 | 1012.15 |
| 12 day SMA | 988.44 | 980.58 | 974.05 |
| 20 day SMA | 963.61 | 959.42 | 956.21 |
| 35 day SMA | 941.14 | 938.75 | 936.26 |
| 50 day SMA | 932.36 | 930.44 | 928.81 |
| 100 day SMA | 898.85 | 898.01 | 897.27 |
| 150 day SMA | 894.72 | 893.64 | 892.66 |
| 200 day SMA | 868.53 | 867.21 | 865.9 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 88.49
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.69
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 997.70 | 1006.05 | 995.50 to 1007.75 | 0.99 times |
| 13 Mon | 1016.30 | 1006.85 | 1003.60 to 1020.90 | 0.99 times |
| 10 Fri | 1017.55 | 1023.15 | 1015.30 to 1034.25 | 1 times |
| 09 Thu | 1017.95 | 1000.50 | 1000.50 to 1023.95 | 1.01 times |
| 08 Wed | 997.45 | 1015.00 | 991.55 to 1032.50 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1003.20 | 1011.00 | 1001.45 to 1012.10 | 1.03 times |
| 13 Mon | 1021.15 | 1017.40 | 1009.00 to 1026.30 | 1.01 times |
| 10 Fri | 1023.00 | 1025.35 | 1021.65 to 1039.25 | 1.01 times |
| 09 Thu | 1023.80 | 1003.35 | 1003.35 to 1029.85 | 1 times |
| 08 Wed | 1002.85 | 1020.05 | 997.85 to 1036.50 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1007.90 | 1018.40 | 1007.75 to 1018.40 | 1.23 times |
| 13 Mon | 1026.00 | 1019.85 | 1019.85 to 1026.00 | 1.01 times |
| 10 Fri | 1029.95 | 1042.80 | 1028.00 to 1042.80 | 1.02 times |
| 09 Thu | 1029.95 | 1022.00 | 1018.90 to 1034.30 | 0.99 times |
| 08 Wed | 1007.30 | 1025.00 | 1004.50 to 1040.00 | 0.75 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.40 | 125.00 | 0.03 |
| 13 Mon July 2026 | 2.10 | 125.00 | 0.02 |
| 10 Fri July 2026 | 1.75 | 125.00 | 0.04 |
| 09 Thu July 2026 | 1.55 | 125.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.10 | 118.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 96.85 | 0.03 |
| 13 Mon July 2026 | 3.60 | 96.85 | 0.03 |
| 10 Fri July 2026 | 3.60 | 96.85 | 0.03 |
| 09 Thu July 2026 | 3.55 | 96.85 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.05 | 87.75 | 0.03 |
| 13 Mon July 2026 | 4.55 | 87.75 | 0.02 |
| 10 Fri July 2026 | 4.45 | 87.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.60 | 70.20 | 0.01 |
| 13 Mon July 2026 | 7.10 | 70.20 | 0.01 |
| 10 Fri July 2026 | 7.20 | 70.20 | 0.02 |
| 09 Thu July 2026 | 7.50 | 70.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.55 | 71.00 | 0.27 |
| 13 Mon July 2026 | 11.25 | 54.80 | 0.27 |
| 10 Fri July 2026 | 11.40 | 54.85 | 0.06 |
| 09 Thu July 2026 | 12.05 | 54.85 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.25 | 63.25 | 0.4 |
| 13 Mon July 2026 | 14.00 | 48.15 | 0.4 |
| 10 Fri July 2026 | 14.15 | 46.75 | 0.48 |
| 09 Thu July 2026 | 14.95 | 47.10 | 0.39 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.55 | 54.45 | 0.97 |
| 13 Mon July 2026 | 17.35 | 41.05 | 0.79 |
| 10 Fri July 2026 | 17.35 | 40.65 | 0.9 |
| 09 Thu July 2026 | 18.15 | 40.90 | 1.03 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.35 | 47.55 | 0.66 |
| 13 Mon July 2026 | 21.20 | 35.00 | 0.65 |
| 10 Fri July 2026 | 21.30 | 34.60 | 0.65 |
| 09 Thu July 2026 | 22.05 | 35.15 | 0.64 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.40 | 40.70 | 0.6 |
| 13 Mon July 2026 | 25.60 | 29.70 | 0.64 |
| 10 Fri July 2026 | 25.75 | 28.75 | 0.65 |
| 09 Thu July 2026 | 26.65 | 29.40 | 0.64 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.05 | 34.70 | 0.97 |
| 13 Mon July 2026 | 30.50 | 25.00 | 1.05 |
| 10 Fri July 2026 | 30.70 | 24.15 | 0.81 |
| 09 Thu July 2026 | 31.65 | 24.65 | 0.75 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.85 | 28.70 | 0.69 |
| 13 Mon July 2026 | 36.70 | 20.00 | 0.55 |
| 10 Fri July 2026 | 36.30 | 19.80 | 0.5 |
| 09 Thu July 2026 | 37.45 | 20.20 | 0.5 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.70 | 23.75 | 1.45 |
| 13 Mon July 2026 | 42.20 | 16.35 | 1.53 |
| 10 Fri July 2026 | 42.50 | 16.05 | 1.01 |
| 09 Thu July 2026 | 44.10 | 16.50 | 1.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.25 | 19.55 | 1.54 |
| 13 Mon July 2026 | 48.60 | 13.20 | 1.58 |
| 10 Fri July 2026 | 49.45 | 12.85 | 1.58 |
| 09 Thu July 2026 | 51.15 | 13.50 | 1.62 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 41.75 | 15.85 | 1.76 |
| 13 Mon July 2026 | 56.05 | 10.40 | 1.97 |
| 10 Fri July 2026 | 56.75 | 10.35 | 1.1 |
| 09 Thu July 2026 | 58.50 | 10.90 | 1.24 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 52.00 | 12.35 | 1.07 |
| 13 Mon July 2026 | 64.45 | 8.25 | 1.14 |
| 10 Fri July 2026 | 64.50 | 8.20 | 0.81 |
| 09 Thu July 2026 | 65.50 | 8.85 | 0.79 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.10 | 9.85 | 0.91 |
| 13 Mon July 2026 | 72.00 | 6.50 | 0.85 |
| 10 Fri July 2026 | 73.25 | 6.50 | 0.82 |
| 09 Thu July 2026 | 73.35 | 7.10 | 0.86 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 66.25 | 7.60 | 1.36 |
| 13 Mon July 2026 | 80.45 | 5.35 | 1.41 |
| 10 Fri July 2026 | 81.25 | 5.10 | 1.27 |
| 09 Thu July 2026 | 83.10 | 5.65 | 1.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.00 | 6.00 | 2.12 |
| 13 Mon July 2026 | 90.70 | 4.15 | 2.28 |
| 10 Fri July 2026 | 93.10 | 4.05 | 2.16 |
| 09 Thu July 2026 | 73.45 | 4.60 | 2.12 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 80.00 | 4.85 | 1.53 |
| 13 Mon July 2026 | 101.95 | 3.45 | 1.43 |
| 10 Fri July 2026 | 100.10 | 3.45 | 1.5 |
| 09 Thu July 2026 | 99.60 | 3.75 | 1.58 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 96.65 | 3.75 | 1.4 |
| 13 Mon July 2026 | 96.65 | 2.85 | 1.42 |
| 10 Fri July 2026 | 96.65 | 2.85 | 1.49 |
| 09 Thu July 2026 | 96.65 | 3.20 | 1.45 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 103.00 | 3.05 | 4.15 |
| 13 Mon July 2026 | 119.20 | 2.35 | 4.02 |
| 10 Fri July 2026 | 126.55 | 2.40 | 3.7 |
| 09 Thu July 2026 | 121.00 | 2.55 | 3.81 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 95.45 | 2.50 | 1.24 |
| 13 Mon July 2026 | 95.45 | 2.45 | 1.27 |
| 10 Fri July 2026 | 95.45 | 2.00 | 1.32 |
| 09 Thu July 2026 | 95.45 | 2.35 | 1.37 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 150.00 | 1.95 | 4.47 |
| 13 Mon July 2026 | 150.00 | 1.70 | 3.58 |
| 10 Fri July 2026 | 150.00 | 1.75 | 3.51 |
| 09 Thu July 2026 | 150.00 | 1.80 | 3.6 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 152.80 | 1.65 | 21.6 |
| 13 Mon July 2026 | 152.80 | 1.65 | 21.6 |
| 10 Fri July 2026 | 152.80 | 1.55 | 22.2 |
| 09 Thu July 2026 | 152.80 | 2.00 | 22.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 166.50 | 1.00 | 3.25 |
| 13 Mon July 2026 | 166.50 | 0.90 | 3.29 |
| 10 Fri July 2026 | 166.50 | 0.90 | 3.36 |
| 09 Thu July 2026 | 166.50 | 0.90 | 3.71 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 168.20 | 1.20 | 8.77 |
| 13 Mon July 2026 | 168.20 | 1.05 | 9.23 |
| 10 Fri July 2026 | 168.20 | 1.15 | 9.5 |
| 09 Thu July 2026 | 157.70 | 1.15 | 9.8 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 167.80 | 0.95 | 11.44 |
| 13 Mon July 2026 | 167.80 | 0.95 | 11.44 |
| 10 Fri July 2026 | 167.80 | 0.95 | 11.44 |
| 09 Thu July 2026 | 167.80 | 0.95 | 11.56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 186.85 | 0.80 | 23 |
| 13 Mon July 2026 | 186.85 | 0.80 | 23 |
| 10 Fri July 2026 | 186.85 | 0.80 | 23 |
| 09 Thu July 2026 | 186.85 | 0.80 | 23 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 182.50 | 0.45 | 2.52 |
| 13 Mon July 2026 | 182.50 | 0.45 | 2.52 |
| 10 Fri July 2026 | 182.50 | 0.45 | 2.52 |
| 09 Thu July 2026 | 182.50 | 0.60 | 2.52 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 222.50 | 0.20 | 1.31 |
| 13 Mon July 2026 | 241.40 | 0.20 | 1.7 |
| 10 Fri July 2026 | 241.40 | 0.20 | 1.7 |
| 09 Thu July 2026 | 226.95 | 0.50 | 2.14 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
