Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 831.53 and 846.83
| Intraday Target 1 | 819.98 |
| Intraday Target 2 | 827.77 |
| Intraday Target 3 | 835.28333333333 |
| Intraday Target 4 | 843.07 |
| Intraday Target 5 | 850.58 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9772 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.9122 times | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 1.0484 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.7008 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.1744 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.4811 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.7175 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.93 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 1.0498 times | Fri 28 November 2025 | 858.55 (0.13%) | 859.65 | 851.50 - 863.00 | 1.0086 times | Thu 27 November 2025 | 857.45 (0.79%) | 853.00 | 846.55 - 863.75 | 1.0486 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 808.48 and 854.58
| Weekly Target 1 | 799.45 |
| Weekly Target 2 | 817.5 |
| Weekly Target 3 | 845.55 |
| Weekly Target 4 | 863.6 |
| Weekly Target 5 | 891.65 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.55 (-3.97%) | 870.10 | 827.50 - 873.60 | 0.5578 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8207 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9041 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1053 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8414 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5792 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.2916 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9008 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.7943 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2047 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.8414 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 808.08 and 854.98
| Monthly Target 1 | 798.92 |
| Monthly Target 2 | 817.23 |
| Monthly Target 3 | 845.81666666667 |
| Monthly Target 4 | 864.13 |
| Monthly Target 5 | 892.72 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.55 (-2.68%) | 860.00 | 827.50 - 874.40 | 0.1691 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5433 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5679 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6357 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4691 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6927 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8935 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5301 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6332 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8655 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8429 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 480.5 and 961.05
| Yearly Target 1 | 362.15 |
| Yearly Target 2 | 598.85 |
| Yearly Target 3 | 842.7 |
| Yearly Target 4 | 1079.4 |
| Yearly Target 5 | 1323.25 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 835.55 (-12.98%) | 958.60 | 606.00 - 1086.55 | 1.3207 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7651 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6364 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6847 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1907 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.945 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7413 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2858 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2169 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2135 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.054 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 844.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.73
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 828, while middle bands are at 838 and 858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.57 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 845.05 |
| 12 day DMA | 849.94 |
| 20 day DMA | 847.05 |
| 35 day DMA | 827.22 |
| 50 day DMA | 803.59 |
| 100 day DMA | 789.18 |
| 150 day DMA | 801.79 |
| 200 day DMA | 802.69 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.72 | 844.81 | 850.29 |
| 12 day EMA | 844.77 | 846.44 | 848.73 |
| 20 day EMA | 840 | 840.47 | 841.17 |
| 35 day EMA | 822.16 | 821.37 | 820.63 |
| 50 day EMA | 801.95 | 800.58 | 799.22 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.05 | 850.54 | 853.15 |
| 12 day SMA | 849.94 | 850.3 | 850.49 |
| 20 day SMA | 847.05 | 848.45 | 849.98 |
| 35 day SMA | 827.22 | 825.01 | 822.9 |
| 50 day SMA | 803.59 | 801.35 | 798.93 |
| 100 day SMA | 789.18 | 789.47 | 789.93 |
| 150 day SMA | 801.79 | 801.74 | 801.74 |
| 200 day SMA | 802.69 | 803.64 | 804.71 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -85.7
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 55.41
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 839.35 | 835.00 | 831.00 to 846.90 | 0.99 times |
| 10 Wed | 834.10 | 851.70 | 829.95 to 854.40 | 0.99 times |
| 09 Tue | 849.05 | 841.95 | 836.25 to 853.45 | 1 times |
| 08 Mon | 843.15 | 872.35 | 836.80 to 878.00 | 1 times |
| 04 Thu | 867.90 | 853.35 | 846.30 to 876.45 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 844.55 | 838.55 | 836.15 to 851.45 | 1.12 times |
| 10 Wed | 838.50 | 849.85 | 835.35 to 856.45 | 1.11 times |
| 09 Tue | 853.65 | 848.85 | 841.95 to 858.10 | 1.03 times |
| 08 Mon | 848.85 | 882.20 | 842.10 to 882.85 | 1 times |
| 04 Thu | 872.95 | 852.50 | 852.50 to 881.85 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 848.85 | 844.35 | 843.00 to 856.00 | 1.26 times |
| 10 Wed | 842.65 | 860.50 | 840.00 to 860.50 | 1.24 times |
| 09 Tue | 859.65 | 849.25 | 846.50 to 862.10 | 1.19 times |
| 08 Mon | 853.65 | 884.70 | 848.00 to 885.05 | 1.08 times |
| 04 Thu | 877.65 | 863.90 | 863.90 to 886.00 | 0.23 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 122.00 | 0.12 |
| 10 Wed December 2025 | 0.45 | 122.00 | 0.12 |
| 09 Tue December 2025 | 0.70 | 122.00 | 0.12 |
| 08 Mon December 2025 | 0.65 | 122.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 114.00 | 0.34 |
| 10 Wed December 2025 | 0.90 | 114.00 | 0.34 |
| 09 Tue December 2025 | 0.75 | 114.00 | 0.34 |
| 08 Mon December 2025 | 0.80 | 114.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 101.00 | 0.05 |
| 10 Wed December 2025 | 0.75 | 101.00 | 0.05 |
| 09 Tue December 2025 | 0.90 | 101.00 | 0.05 |
| 08 Mon December 2025 | 0.95 | 101.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 95.95 | 0.09 |
| 10 Wed December 2025 | 1.00 | 95.95 | 0.09 |
| 09 Tue December 2025 | 1.25 | 95.95 | 0.08 |
| 08 Mon December 2025 | 1.20 | 95.95 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 111.90 | 0.07 |
| 10 Wed December 2025 | 1.20 | 111.90 | 0.07 |
| 09 Tue December 2025 | 1.55 | 111.90 | 0.08 |
| 08 Mon December 2025 | 1.45 | 111.90 | 0.07 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 97.90 | 0.18 |
| 10 Wed December 2025 | 1.50 | 97.90 | 0.19 |
| 09 Tue December 2025 | 1.95 | 97.90 | 0.17 |
| 08 Mon December 2025 | 1.90 | 97.90 | 0.18 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 73.05 | 0.04 |
| 10 Wed December 2025 | 1.80 | 73.05 | 0.04 |
| 09 Tue December 2025 | 2.45 | 73.05 | 0.04 |
| 08 Mon December 2025 | 2.30 | 73.05 | 0.04 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 81.80 | 0.16 |
| 10 Wed December 2025 | 2.30 | 90.00 | 0.18 |
| 09 Tue December 2025 | 3.15 | 73.60 | 0.18 |
| 08 Mon December 2025 | 3.05 | 79.20 | 0.17 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.70 | 68.70 | 0.04 |
| 10 Wed December 2025 | 2.90 | 68.70 | 0.04 |
| 09 Tue December 2025 | 4.15 | 68.70 | 0.04 |
| 08 Mon December 2025 | 4.05 | 68.70 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.60 | 63.25 | 0.23 |
| 10 Wed December 2025 | 3.85 | 70.20 | 0.22 |
| 09 Tue December 2025 | 5.45 | 55.75 | 0.23 |
| 08 Mon December 2025 | 5.30 | 61.50 | 0.23 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.65 | 53.80 | 0.21 |
| 10 Wed December 2025 | 4.65 | 61.55 | 0.19 |
| 09 Tue December 2025 | 7.05 | 47.60 | 0.21 |
| 08 Mon December 2025 | 6.75 | 53.30 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.05 | 46.15 | 0.49 |
| 10 Wed December 2025 | 6.05 | 52.95 | 0.52 |
| 09 Tue December 2025 | 9.25 | 40.00 | 0.55 |
| 08 Mon December 2025 | 8.95 | 45.25 | 0.57 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.05 | 37.70 | 0.21 |
| 10 Wed December 2025 | 8.00 | 44.50 | 0.2 |
| 09 Tue December 2025 | 12.20 | 32.55 | 0.22 |
| 08 Mon December 2025 | 11.50 | 37.65 | 0.24 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.70 | 31.05 | 0.67 |
| 10 Wed December 2025 | 10.55 | 35.60 | 0.65 |
| 09 Tue December 2025 | 15.60 | 26.05 | 0.71 |
| 08 Mon December 2025 | 14.80 | 30.80 | 0.66 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.10 | 24.60 | 0.68 |
| 10 Wed December 2025 | 13.60 | 29.15 | 0.69 |
| 09 Tue December 2025 | 20.15 | 20.70 | 0.67 |
| 08 Mon December 2025 | 18.95 | 25.00 | 0.65 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.60 | 18.85 | 1.2 |
| 10 Wed December 2025 | 18.00 | 22.50 | 1.12 |
| 09 Tue December 2025 | 25.40 | 16.15 | 1.56 |
| 08 Mon December 2025 | 23.65 | 20.05 | 1.15 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.95 | 14.15 | 1.45 |
| 10 Wed December 2025 | 22.15 | 17.65 | 1.51 |
| 09 Tue December 2025 | 31.50 | 12.10 | 1.93 |
| 08 Mon December 2025 | 29.45 | 15.65 | 1.9 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.15 | 10.45 | 5.87 |
| 10 Wed December 2025 | 27.75 | 13.65 | 6.46 |
| 09 Tue December 2025 | 38.75 | 9.05 | 6.61 |
| 08 Mon December 2025 | 36.00 | 12.05 | 5.98 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.30 | 7.70 | 6.21 |
| 10 Wed December 2025 | 33.65 | 10.25 | 6.21 |
| 09 Tue December 2025 | 46.00 | 6.85 | 5.68 |
| 08 Mon December 2025 | 43.15 | 9.40 | 6.6 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.20 | 5.45 | 4.81 |
| 10 Wed December 2025 | 41.00 | 7.50 | 4.71 |
| 09 Tue December 2025 | 54.05 | 5.00 | 4.22 |
| 08 Mon December 2025 | 50.75 | 7.10 | 4.04 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.55 | 3.85 | 13.11 |
| 10 Wed December 2025 | 54.85 | 5.45 | 13.23 |
| 09 Tue December 2025 | 77.75 | 3.45 | 14.85 |
| 08 Mon December 2025 | 77.75 | 5.25 | 15.56 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 62.75 | 2.65 | 30.25 |
| 10 Wed December 2025 | 62.75 | 4.20 | 29.65 |
| 09 Tue December 2025 | 67.90 | 2.50 | 34.41 |
| 08 Mon December 2025 | 67.90 | 4.00 | 45.35 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.40 | 1.90 | 11.34 |
| 10 Wed December 2025 | 64.75 | 3.05 | 12.69 |
| 09 Tue December 2025 | 77.45 | 1.75 | 12.81 |
| 08 Mon December 2025 | 77.45 | 2.95 | 13.54 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 85.90 | 1.25 | 2.31 |
| 10 Wed December 2025 | 85.90 | 2.00 | 2.05 |
| 09 Tue December 2025 | 85.90 | 1.30 | 2.11 |
| 08 Mon December 2025 | 85.90 | 2.25 | 2.2 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.00 | 0.90 | 4.7 |
| 10 Wed December 2025 | 93.00 | 1.40 | 4.86 |
| 09 Tue December 2025 | 93.00 | 0.95 | 5.07 |
| 08 Mon December 2025 | 94.65 | 1.55 | 5.16 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 103.00 | 0.60 | 35 |
| 10 Wed December 2025 | 103.00 | 1.05 | 34.33 |
| 09 Tue December 2025 | 103.00 | 0.75 | 35.67 |
| 08 Mon December 2025 | 103.00 | 1.25 | 35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 133.95 | 0.45 | 384 |
| 10 Wed December 2025 | 133.95 | 0.80 | 386 |
| 09 Tue December 2025 | 133.95 | 0.45 | 388 |
| 08 Mon December 2025 | 133.95 | 0.90 | 398 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 119.40 | 0.30 | 18.6 |
| 10 Wed December 2025 | 125.50 | 0.50 | 20.78 |
| 09 Tue December 2025 | 125.50 | 0.35 | 20.67 |
| 08 Mon December 2025 | 125.50 | 0.65 | 20.89 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 166.00 | 0.15 | 9.11 |
| 10 Wed December 2025 | 166.00 | 0.35 | 9.15 |
| 09 Tue December 2025 | 166.00 | 0.20 | 9.32 |
| 08 Mon December 2025 | 166.00 | 0.20 | 10.3 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
