IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1520.73 and 1557.48

Daily Target 11493.73
Daily Target 21510.97
Daily Target 31530.4833333333
Daily Target 41547.72
Daily Target 51567.23

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 19 June 2024 1528.20 (1.35%) 1516.20 1513.25 - 1550.00 2.3509 times
Tue 18 June 2024 1507.90 (0.37%) 1514.00 1499.10 - 1516.55 0.6008 times
Fri 14 June 2024 1502.35 (-0.33%) 1510.50 1495.95 - 1515.90 0.5784 times
Thu 13 June 2024 1507.25 (1.55%) 1496.00 1481.20 - 1510.00 0.5228 times
Wed 12 June 2024 1484.25 (0.22%) 1491.00 1473.00 - 1492.25 1.158 times
Tue 11 June 2024 1481.05 (-0.32%) 1485.00 1475.20 - 1491.00 0.3713 times
Mon 10 June 2024 1485.85 (-0.42%) 1498.50 1480.10 - 1505.80 0.5162 times
Fri 07 June 2024 1492.10 (0.74%) 1468.55 1463.45 - 1498.40 0.8472 times
Thu 06 June 2024 1481.10 (-1.32%) 1500.00 1470.90 - 1509.80 0.7008 times
Wed 05 June 2024 1500.95 (7.87%) 1400.50 1372.35 - 1515.80 2.3535 times
Tue 04 June 2024 1391.50 (-9.03%) 1509.95 1363.55 - 1521.90 1.6904 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1513.65 and 1564.55

Weekly Target 11474.87
Weekly Target 21501.53
Weekly Target 31525.7666666667
Weekly Target 41552.43
Weekly Target 51576.67

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 19 June 2024 1528.20 (1.72%) 1514.00 1499.10 - 1550.00 0.7814 times
Fri 14 June 2024 1502.35 (0.69%) 1498.50 1473.00 - 1515.90 0.833 times
Fri 07 June 2024 1492.10 (2.07%) 1514.95 1363.55 - 1534.90 1.9479 times
Fri 31 May 2024 1461.85 (1.39%) 1447.85 1439.15 - 1478.80 0.9606 times
Fri 24 May 2024 1441.80 (1.73%) 1420.00 1391.85 - 1451.00 1.0379 times
Sat 18 May 2024 1417.30 (0.51%) 1415.35 1377.25 - 1429.85 0.954 times
Fri 10 May 2024 1410.15 (-4.96%) 1495.70 1393.45 - 1510.00 0.8265 times
Fri 03 May 2024 1483.70 (2.58%) 1458.75 1450.10 - 1537.00 0.9294 times
Fri 26 April 2024 1446.40 (-2.41%) 1494.00 1443.30 - 1519.00 0.9555 times
Fri 19 April 2024 1482.05 (-4.73%) 1544.95 1444.40 - 1557.90 0.7737 times
Fri 12 April 2024 1555.65 (0.21%) 1560.00 1541.00 - 1576.35 0.4427 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1445.88 and 1632.33

Monthly Target 11294.13
Monthly Target 21411.17
Monthly Target 31480.5833333333
Monthly Target 41597.62
Monthly Target 51667.03

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 19 June 2024 1528.20 (4.54%) 1514.95 1363.55 - 1550.00 0.8908 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 1.0111 times
Tue 30 April 2024 1515.70 (-2.4%) 1553.00 1443.30 - 1576.35 0.958 times
Thu 28 March 2024 1553.00 (5.3%) 1480.00 1422.70 - 1571.50 1.0312 times
Thu 29 February 2024 1474.90 (-3.86%) 1537.75 1430.65 - 1564.85 0.915 times
Wed 31 January 2024 1534.05 (-4.06%) 1598.95 1428.05 - 1694.50 1.2097 times
Fri 29 December 2023 1598.95 (9.06%) 1479.00 1458.15 - 1618.90 0.7411 times
Thu 30 November 2023 1466.10 (1.72%) 1443.90 1427.15 - 1538.50 1.5118 times
Tue 31 October 2023 1441.30 (0.87%) 1432.00 1386.20 - 1471.80 0.909 times
Fri 29 September 2023 1428.85 (3.68%) 1382.00 1376.20 - 1475.65 0.8222 times
Thu 31 August 2023 1378.15 (-2.79%) 1420.75 1354.05 - 1435.00 0.7262 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1492.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 19 June 2024

Munafa value: 80 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1474 and price is deviating by 36 points

Upper Bollinger band is at 1546 and lower is at 1403, while middle bands are at 1438 and 1510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.59 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1505.99
12 day DMA 1491.02
20 day DMA 1473.66
35 day DMA 1459.13
50 day DMA 1473.95
100 day DMA 1489.76
150 day DMA 1511.2
200 day DMA 1492.54

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.671498.911494.42
12 day EMA1492.121485.561481.5
20 day EMA1481.911477.041473.79
35 day EMA1482.691480.011478.37
50 day EMA1483.361481.531480.45

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.991496.561492.15
12 day SMA1491.021485.491480.4
20 day SMA1473.661467.571463.04
35 day SMA1459.131457.961456.2
50 day SMA1473.951474.271474.97
100 day SMA1489.761489.831490.37
150 day SMA1511.21511.061510.94
200 day SMA1492.541491.951491.42

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1509.85 1511.55 1503.70 to 1517.95 0.99 times
14 Fri 1504.90 1507.00 1497.60 to 1517.45 0.99 times
13 Thu 1509.10 1494.80 1485.20 to 1512.30 1.01 times
12 Wed 1487.70 1492.15 1478.45 to 1498.00 1.01 times
11 Tue 1487.15 1488.00 1480.50 to 1497.15 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1504.20 1508.40 1498.15 to 1511.60 1.21 times
14 Fri 1498.75 1503.45 1491.55 to 1511.00 1.05 times
13 Thu 1502.50 1486.95 1479.90 to 1505.50 1.01 times
12 Wed 1481.65 1483.00 1473.00 to 1491.00 1 times
11 Tue 1480.80 1482.05 1475.00 to 1491.00 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1514.65 1514.00 1506.45 to 1520.05 1.08 times
14 Fri 1510.15 1513.45 1504.50 to 1521.00 1.01 times
13 Thu 1513.60 1499.35 1493.00 to 1515.00 0.92 times
12 Wed 1493.50 1498.20 1485.00 to 1501.00 1.13 times
11 Tue 1491.80 1495.50 1489.00 to 1500.00 0.86 times

Option chain for Indusind Bank INDUSINDBK 27 Thu June 2024 expiry

IndusindBank INDUSINDBK Option strike: 1760.00

Date CE PE PCR
18 Tue June 2024 0.40264.00 0
14 Fri June 2024 0.50264.00 0
13 Thu June 2024 0.75264.00 0

IndusindBank INDUSINDBK Option strike: 1720.00

Date CE PE PCR
18 Tue June 2024 0.60221.75 0.02
14 Fri June 2024 0.70221.75 0.02
13 Thu June 2024 0.90221.75 0.02

IndusindBank INDUSINDBK Option strike: 1680.00

Date CE PE PCR
18 Tue June 2024 0.70167.95 0.03
14 Fri June 2024 0.90184.90 0.04
13 Thu June 2024 1.20184.90 0.03

IndusindBank INDUSINDBK Option strike: 1660.00

Date CE PE PCR
18 Tue June 2024 0.70145.95 0.12
14 Fri June 2024 0.95149.70 0.16
13 Thu June 2024 1.45169.30 0.17

IndusindBank INDUSINDBK Option strike: 1640.00

Date CE PE PCR
18 Tue June 2024 0.95147.90 0.05
14 Fri June 2024 1.35147.90 0.04
13 Thu June 2024 2.00147.90 0.04

IndusindBank INDUSINDBK Option strike: 1620.00

Date CE PE PCR
18 Tue June 2024 1.40107.30 0.46
14 Fri June 2024 1.90122.70 0.47
13 Thu June 2024 2.80135.20 0.45

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
18 Tue June 2024 2.1091.10 0.75
14 Fri June 2024 2.7098.20 0.75
13 Thu June 2024 3.9592.85 0.78

IndusindBank INDUSINDBK Option strike: 1580.00

Date CE PE PCR
18 Tue June 2024 3.3573.65 0.13
14 Fri June 2024 4.0579.70 0.13
13 Thu June 2024 5.8077.55 0.15

IndusindBank INDUSINDBK Option strike: 1560.00

Date CE PE PCR
18 Tue June 2024 5.4053.35 0.23
14 Fri June 2024 6.0561.15 0.24
13 Thu June 2024 8.7059.30 0.26

IndusindBank INDUSINDBK Option strike: 1540.00

Date CE PE PCR
18 Tue June 2024 8.6538.70 0.3
14 Fri June 2024 9.2543.55 0.3
13 Thu June 2024 13.1543.70 0.29

IndusindBank INDUSINDBK Option strike: 1520.00

Date CE PE PCR
18 Tue June 2024 14.8024.65 0.45
14 Fri June 2024 15.1530.00 0.5
13 Thu June 2024 20.2530.90 0.5

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
18 Tue June 2024 24.6014.70 0.41
14 Fri June 2024 24.4019.25 0.41
13 Thu June 2024 30.6021.45 0.46

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
18 Tue June 2024 38.708.60 1.4
14 Fri June 2024 37.0512.10 1.21
13 Thu June 2024 43.1514.40 1.13

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
18 Tue June 2024 54.405.05 0.73
14 Fri June 2024 52.057.40 0.69
13 Thu June 2024 58.309.50 0.75

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
18 Tue June 2024 72.953.15 3.69
14 Fri June 2024 69.004.80 3.74
13 Thu June 2024 75.406.50 3.39

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
18 Tue June 2024 96.302.25 2.24
14 Fri June 2024 86.903.25 2.69
13 Thu June 2024 92.904.65 2.79

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
18 Tue June 2024 115.001.75 1.5
14 Fri June 2024 108.202.55 1.63
13 Thu June 2024 111.753.65 1.57

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
18 Tue June 2024 118.251.40 5.73
14 Fri June 2024 118.251.80 5.86
13 Thu June 2024 118.252.75 5.14

IndusindBank INDUSINDBK Option strike: 1360.00

Date CE PE PCR
18 Tue June 2024 149.001.05 4.62
14 Fri June 2024 148.001.45 4.76
13 Thu June 2024 142.752.15 5.01

IndusindBank INDUSINDBK Option strike: 1340.00

Date CE PE PCR
18 Tue June 2024 149.650.70 2.66
14 Fri June 2024 149.651.15 3.26
13 Thu June 2024 149.651.70 3.83

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 169.650.80 10.67
14 Fri June 2024 169.651.40 10.72
13 Thu June 2024 169.651.45 10.89

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 212.500.55 9.77
14 Fri June 2024 184.250.70 9.26
13 Thu June 2024 184.251.20 11.34

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top