IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1393.28 and 1429.18

Daily Target 1	1386.7
Daily Target 2	1399.85
Daily Target 3	1422.6
Daily Target 4	1435.75
Daily Target 5	1458.5

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 28 September 2023	1413.00 (-1.63%)	1437.00	1409.45 - 1445.35	1.802 times
Wed 27 September 2023	1436.45 (0.94%)	1425.00	1418.30 - 1439.00	1.1338 times
Tue 26 September 2023	1423.05 (-1.37%)	1440.00	1411.65 - 1443.95	0.8801 times
Mon 25 September 2023	1442.75 (-0.7%)	1451.50	1434.10 - 1454.55	0.6174 times
Fri 22 September 2023	1452.90 (2.95%)	1416.00	1413.00 - 1463.50	1.3484 times
Thu 21 September 2023	1411.30 (-2.02%)	1431.00	1406.35 - 1443.65	0.771 times
Wed 20 September 2023	1440.45 (-1.13%)	1441.00	1422.30 - 1475.65	1.7426 times
Mon 18 September 2023	1456.90 (0.48%)	1454.00	1445.15 - 1462.75	0.4612 times
Fri 15 September 2023	1450.00 (-0.57%)	1464.40	1446.45 - 1464.40	0.5053 times
Thu 14 September 2023	1458.25 (0.22%)	1459.95	1450.45 - 1467.85	0.7383 times
Wed 13 September 2023	1455.05 (1.81%)	1429.90	1416.05 - 1459.65	1.3194 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1388.68 and 1433.78

Weekly Target 1	1380.57
Weekly Target 2	1396.78
Weekly Target 3	1425.6666666667
Weekly Target 4	1441.88
Weekly Target 5	1470.77

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 28 September 2023	1413.00 (-2.75%)	1451.50	1409.45 - 1454.55	1.1971 times
Fri 22 September 2023	1452.90 (0.2%)	1454.00	1406.35 - 1475.65	1.1674 times
Fri 15 September 2023	1450.00 (0.08%)	1449.05	1416.05 - 1467.85	1.0368 times
Fri 08 September 2023	1448.85 (2.28%)	1423.85	1396.45 - 1459.95	0.9651 times
Fri 01 September 2023	1416.55 (1.1%)	1400.00	1363.25 - 1423.60	0.9358 times
Fri 25 August 2023	1401.15 (2.15%)	1375.00	1366.20 - 1435.00	0.8357 times
Fri 18 August 2023	1371.70 (-1.83%)	1395.00	1360.85 - 1397.50	0.7356 times
Fri 11 August 2023	1397.25 (-0.88%)	1410.00	1392.00 - 1434.00	1.0485 times
Fri 04 August 2023	1409.60 (0.55%)	1409.35	1354.05 - 1423.20	1.0689 times
Fri 28 July 2023	1401.95 (-0.38%)	1408.50	1397.60 - 1446.00	1.0091 times
Fri 21 July 2023	1407.35 (2.2%)	1380.00	1369.60 - 1443.40	1.9533 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1394.6 and 1494.05

Monthly Target 1	1322.17
Monthly Target 2	1367.58
Monthly Target 3	1421.6166666667
Monthly Target 4	1467.03
Monthly Target 5	1521.07

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 28 September 2023	1413.00 (2.53%)	1382.00	1376.20 - 1475.65	0.8158 times
Thu 31 August 2023	1378.15 (-2.79%)	1420.75	1354.05 - 1435.00	0.7542 times
Mon 31 July 2023	1417.75 (3.14%)	1379.95	1345.15 - 1446.00	1.0612 times
Fri 30 June 2023	1374.65 (6.84%)	1280.00	1251.50 - 1382.25	1.0037 times
Wed 31 May 2023	1286.60 (11.61%)	1158.95	1065.35 - 1297.40	1.138 times
Fri 28 April 2023	1152.80 (7.95%)	1073.00	1007.95 - 1157.55	0.8513 times
Fri 31 March 2023	1067.95 (-0.9%)	1077.05	990.20 - 1182.65	1.487 times
Tue 28 February 2023	1077.70 (-0.48%)	1094.00	990.00 - 1170.00	0.8714 times
Tue 31 January 2023	1082.95 (-11.24%)	1220.10	1055.00 - 1273.40	1.1265 times
Fri 30 December 2022	1220.10 (4.48%)	1175.00	1141.00 - 1273.55	0.8908 times
Wed 30 November 2022	1167.80 (2.2%)	1146.50	1117.00 - 1205.45	0.7838 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1432.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1433 and price is deviating by 21 points

Upper Bollinger band is at 1474 and lower is at 1393, while middle bands are at 1413 and 1454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.65 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1433.63
12 day DMA	1439.1
20 day DMA	1432.84
35 day DMA	1418.19
50 day DMA	1415.44
100 day DMA	1359.09
150 day DMA	1269.41
200 day DMA	1248.31

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1428.21	1435.82	1435.51
12 day EMA	1432.54	1436.09	1436.02
20 day EMA	1429.85	1431.62	1431.11
35 day EMA	1423.57	1424.19	1423.47
50 day EMA	1414.31	1414.36	1413.46

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1433.63	1433.29	1434.09
12 day SMA	1439.1	1442.2	1443.24
20 day SMA	1432.84	1431.81	1430
35 day SMA	1418.19	1417.93	1417.32
50 day SMA	1415.44	1414.98	1414.07
100 day SMA	1359.09	1356.23	1352.59
150 day SMA	1269.41	1267.42	1265.5
200 day SMA	1248.31	1247.2	1245.84

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 95.24 and PE is: 14.84

Last quarter profit: (March 2023 quarter) 2040.51 crores (49.89%)

Debt: 341004.57 in crores

Market capitalization: 100764.94

EPS is 86.57 and PE is: 16.32

Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)

Debt: 341004.57 in crores

Market capitalization: 86940.84

Futures expiry: 26 Thu October 2023

Date	Closing	Open	Range	Volume
28 Thu	1423.70	1457.95	1419.80 to 1457.95	1.66 times
27 Wed	1447.75	1436.05	1429.00 to 1450.00	1.38 times
26 Tue	1435.35	1448.60	1423.10 to 1454.90	1.11 times
25 Mon	1454.00	1461.60	1445.00 to 1465.80	0.68 times
22 Fri	1461.90	1428.30	1425.80 to 1472.35	0.17 times

Futures expiry: 30 Thu November 2023

Date	Closing	Open	Range	Volume
28 Thu	1432.70	1455.80	1430.00 to 1462.50	1.3 times
27 Wed	1456.75	1447.15	1438.85 to 1458.30	1.11 times
26 Tue	1445.75	1460.70	1435.00 to 1460.70	0.97 times
25 Mon	1460.45	1466.20	1456.25 to 1471.50	0.84 times
22 Fri	1471.15	1450.00	1438.95 to 1480.00	0.78 times

Option chain for Indusind Bank INDUSINDBK 26 Thu October 2023 expiry

IndusindBank INDUSINDBK Option strike: 1600.00

Date	CE	PE	PCR
28 Thu September 2023	3.80	135.05	0.01
27 Wed September 2023	4.95	135.05	0.01
26 Tue September 2023	4.35	135.05	0.01
25 Mon September 2023	6.00	135.05	0.02
22 Fri September 2023	7.90	135.05	0.03

IndusindBank INDUSINDBK Option strike: 1500.00

Date	CE	PE	PCR
28 Thu September 2023	12.90	87.00	0.08
27 Wed September 2023	18.10	69.60	0.09
26 Tue September 2023	15.55	80.85	0.11
25 Mon September 2023	21.50	67.35	0.1
22 Fri September 2023	27.20	64.70	0.03

IndusindBank INDUSINDBK Option strike: 1480.00

Date	CE	PE	PCR
28 Thu September 2023	17.35	66.00	0.02
27 Wed September 2023	23.95	64.75	0.03
26 Tue September 2023	20.85	64.75	0.05
25 Mon September 2023	28.20	52.60	0.11
22 Fri September 2023	34.00	48.05	0.13

IndusindBank INDUSINDBK Option strike: 1460.00

Date	CE	PE	PCR
28 Thu September 2023	22.90	58.40	0.54
27 Wed September 2023	31.15	43.05	0.66
26 Tue September 2023	27.40	50.70	0.74
25 Mon September 2023	35.35	41.45	0.74
22 Fri September 2023	43.15	39.80	0.89

IndusindBank INDUSINDBK Option strike: 1440.00

Date	CE	PE	PCR
28 Thu September 2023	30.25	45.40	0.78
27 Wed September 2023	40.50	32.55	0.45
26 Tue September 2023	35.95	39.75	0.4
25 Mon September 2023	46.90	31.80	0.7
22 Fri September 2023	53.85	31.75	0.89

IndusindBank INDUSINDBK Option strike: 1420.00

Date	CE	PE	PCR
28 Thu September 2023	39.95	34.80	1.44
27 Wed September 2023	51.85	24.25	1.9
26 Tue September 2023	46.40	29.80	0.91
25 Mon September 2023	61.65	24.65	3.3
22 Fri September 2023	66.80	24.10	2.61

IndusindBank INDUSINDBK Option strike: 1400.00

Date	CE	PE	PCR
28 Thu September 2023	51.75	26.95	2.52
27 Wed September 2023	65.50	17.90	2.07
26 Tue September 2023	57.85	22.20	1.88
25 Mon September 2023	72.10	17.70	2.07
22 Fri September 2023	79.55	18.25	1.88

IndusindBank INDUSINDBK Option strike: 1380.00

Date	CE	PE	PCR
28 Thu September 2023	64.50	20.15	12.7
27 Wed September 2023	78.50	12.85	6.5
26 Tue September 2023	70.00	11.65	1

IndusindBank INDUSINDBK Option strike: 1360.00

Date	CE	PE	PCR
28 Thu September 2023	95.00	14.70	43.13
27 Wed September 2023	95.85	8.95	39.14
26 Tue September 2023	97.00	11.75	92
25 Mon September 2023	97.00	9.30	47.67
22 Fri September 2023	84.00	10.20	67

IndusindBank INDUSINDBK Option strike: 1340.00

Date	CE	PE	PCR
28 Thu September 2023	94.55	11.35	1.83
27 Wed September 2023	106.45	6.35	1.66
26 Tue September 2023	100.25	8.50	1
25 Mon September 2023	119.00	6.85	0.86
22 Fri September 2023	121.50	7.65	1.6

IndusindBank INDUSINDBK Option strike: 1320.00

Date	CE	PE	PCR
28 Thu September 2023	132.75	8.70	14

IndusindBank INDUSINDBK Option strike: 1300.00

Date	CE	PE	PCR
28 Thu September 2023	130.25	6.70	12.13
27 Wed September 2023	147.30	3.40	8.17
26 Tue September 2023	134.50	4.75	7.76
25 Mon September 2023	152.00	4.00	8.82
22 Fri September 2023	141.00	4.60	10.44

IndusindBank INDUSINDBK Option strike: 1280.00

Date	CE	PE	PCR
28 Thu September 2023	167.00	1.90	1
27 Wed September 2023	167.00	1.90	1

IndusindBank INDUSINDBK Option strike: 1220.00

Date	CE	PE	PCR
28 Thu September 2023	210.00	2.65	3
27 Wed September 2023	210.00	0.65	1
26 Tue September 2023	210.00	0.65	1

IndusindBank INDUSINDBK Option strike: 1200.00

Date	CE	PE	PCR
28 Thu September 2023	240.00	2.00	1.42
27 Wed September 2023	240.00	1.45	1.4
26 Tue September 2023	229.95	1.75	1.32
25 Mon September 2023	249.00	1.70	1.61
22 Fri September 2023	229.00	2.10	2.21

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
28 Thu September 2023	280.00	0.90	0.67