ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 913.88 and 947.63

Intraday Target 1886.8
Intraday Target 2907.2
Intraday Target 3920.55
Intraday Target 4940.95
Intraday Target 5954.3

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 24 June 2026 927.60 (2.45%) 904.05 900.15 - 933.90 0.754 times
Tue 23 June 2026 905.45 (-1.69%) 923.00 902.80 - 924.00 0.4893 times
Mon 22 June 2026 921.05 (-2.79%) 947.00 913.90 - 947.00 1.2748 times
Fri 19 June 2026 947.45 (0.93%) 938.50 931.20 - 950.55 2.7423 times
Thu 18 June 2026 938.75 (0.27%) 937.00 932.25 - 941.50 0.4235 times
Wed 17 June 2026 936.20 (1.1%) 926.00 920.20 - 938.40 0.5017 times
Tue 16 June 2026 926.00 (-0.77%) 933.00 922.00 - 936.05 0.6738 times
Mon 15 June 2026 933.20 (1.73%) 926.00 923.10 - 953.50 1.277 times
Fri 12 June 2026 917.35 (3.19%) 901.45 889.95 - 919.70 1.1201 times
Thu 11 June 2026 888.95 (0.57%) 883.85 881.75 - 897.60 0.7436 times
Wed 10 June 2026 883.95 (-4.21%) 922.85 881.85 - 923.75 0.8381 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 890.45 and 937.3

Weekly Target 1878.07
Weekly Target 2902.83
Weekly Target 3924.91666666667
Weekly Target 4949.68
Weekly Target 5971.77

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 24 June 2026 927.60 (-2.1%) 947.00 900.15 - 947.00 0.5637 times
Fri 19 June 2026 947.45 (3.28%) 926.00 920.20 - 953.50 1.2577 times
Fri 12 June 2026 917.35 (1.39%) 881.00 881.00 - 928.00 0.9399 times
Fri 05 June 2026 904.80 (-1.04%) 917.75 884.05 - 925.90 0.8797 times
Fri 29 May 2026 914.35 (0.46%) 920.15 910.35 - 940.20 0.7311 times
Fri 22 May 2026 910.15 (2.68%) 885.75 870.20 - 914.50 0.8457 times
Fri 15 May 2026 886.40 (-6.77%) 939.00 881.95 - 940.90 0.7236 times
Fri 08 May 2026 950.75 (3.79%) 925.25 903.00 - 957.90 0.9878 times
Thu 30 April 2026 916.05 (8.03%) 865.20 865.20 - 925.00 2.2523 times
Fri 24 April 2026 847.95 (-0.7%) 853.90 839.00 - 873.00 0.8186 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 0.9849 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 904.3 and 976.8

Monthly Target 1848.2
Monthly Target 2887.9
Monthly Target 3920.7
Monthly Target 4960.4
Monthly Target 5993.2

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 24 June 2026 927.60 (1.45%) 917.75 881.00 - 953.50 0.5223 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.4717 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.8264 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.1567 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1378 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.3891 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8872 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1224 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.1732 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.3132 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.9691 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 839.05 and 1057.4

Yearly Target 1663.97
Yearly Target 2795.78
Yearly Target 3882.31666666667
Yearly Target 41014.13
Yearly Target 51100.67

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 24 June 2026 927.60 (7.34%) 865.45 750.50 - 968.85 0.3028 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3342 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7558 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6286 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6763 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.1762 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 3.897 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7323 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2824 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2143 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2109 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 921.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.83

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 916 and price is deviating by 18 points

Upper Bollinger band is at 950 and lower is at 882, while middle bands are at 899 and 933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.61 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 928.06
12 day DMA 920.73
20 day DMA 915.6
35 day DMA 914.61
50 day DMA 901.98
100 day DMA 889.82
150 day DMA 882.44
200 day DMA 852.4

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA923.91922.06930.37
12 day EMA921.47920.35923.06
20 day EMA916.95915.83916.92
35 day EMA906.26905904.97
50 day EMA897895.75895.35

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA928.06929.78933.89
12 day SMA920.73918.02917.96
20 day SMA915.6915.84916.87
35 day SMA914.61914.13914.37
50 day SMA901.98900.05898.23
100 day SMA889.82889.5889.37
150 day SMA882.44882.01881.73
200 day SMA852.4851.53850.7

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -26.10 and PE is: -35.54

Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)

Debt: 434950.38 in crores

Market capitalization: 61748.05

EPS is -9.75 and PE is: -95.14

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 927.65 907.65 898.00 to 934.65 0.77 times
23 Tue 903.70 922.45 901.20 to 922.45 0.97 times
22 Mon 921.95 945.95 918.00 to 946.70 1.06 times
19 Fri 946.10 940.20 930.40 to 949.00 1.07 times
18 Thu 938.60 938.10 932.55 to 941.70 1.12 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 932.70 902.15 902.15 to 939.85 1.77 times
23 Tue 909.35 928.00 907.00 to 928.00 1.13 times
22 Mon 926.75 945.00 922.50 to 951.25 0.8 times
19 Fri 951.30 943.45 936.40 to 954.30 0.68 times
18 Thu 944.65 944.00 939.30 to 947.00 0.63 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 938.70 915.30 910.10 to 944.25 1.26 times
23 Tue 914.95 928.00 912.70 to 929.00 1.15 times
22 Mon 932.85 955.55 928.30 to 955.55 1.01 times
19 Fri 954.90 943.00 942.40 to 958.95 0.84 times
18 Thu 949.65 948.00 944.80 to 950.00 0.74 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
24 Wed June 2026 0.35124.25 0.02
23 Tue June 2026 0.40124.25 0.02
22 Mon June 2026 0.55124.25 0.01
19 Fri June 2026 1.15124.25 0.01
18 Thu June 2026 0.95124.25 0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
24 Wed June 2026 0.5581.00 0.12
23 Tue June 2026 0.6081.00 0.09
22 Mon June 2026 0.9572.25 0.08
19 Fri June 2026 2.5057.85 0.07
18 Thu June 2026 1.9065.55 0.06

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
24 Wed June 2026 0.7552.90 0.03
23 Tue June 2026 0.8552.90 0.03
22 Mon June 2026 1.2052.90 0.03
19 Fri June 2026 3.3552.90 0.03
18 Thu June 2026 2.7052.90 0.04

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
24 Wed June 2026 1.0550.10 0.08
23 Tue June 2026 0.9038.95 0.09
22 Mon June 2026 1.7038.95 0.08
19 Fri June 2026 4.8038.95 0.08
18 Thu June 2026 4.0051.60 0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
24 Wed June 2026 1.5049.00 0.17
23 Tue June 2026 1.1565.55 0.18
22 Mon June 2026 2.5051.45 0.2
19 Fri June 2026 7.2530.85 0.23
18 Thu June 2026 5.7043.55 0.22

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
24 Wed June 2026 2.4034.00 0.46
23 Tue June 2026 1.6058.50 0.41
22 Mon June 2026 3.7039.40 0.4
19 Fri June 2026 10.2023.85 0.5
18 Thu June 2026 8.4029.10 0.44

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
24 Wed June 2026 4.0526.05 0.45
23 Tue June 2026 2.2049.85 0.44
22 Mon June 2026 5.5533.55 0.42
19 Fri June 2026 14.2518.30 0.72
18 Thu June 2026 11.9023.00 0.95

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
24 Wed June 2026 6.7018.90 0.34
23 Tue June 2026 3.2039.60 0.26
22 Mon June 2026 8.4525.35 0.23
19 Fri June 2026 19.7513.65 0.42
18 Thu June 2026 16.5517.60 0.36

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
24 Wed June 2026 10.8013.10 0.7
23 Tue June 2026 4.7030.70 0.53
22 Mon June 2026 11.9018.70 0.67
19 Fri June 2026 25.509.85 0.87
18 Thu June 2026 21.7513.35 0.75

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
24 Wed June 2026 16.158.60 0.88
23 Tue June 2026 6.8522.90 0.81
22 Mon June 2026 15.9513.80 1.25
19 Fri June 2026 32.657.00 1.91
18 Thu June 2026 28.359.85 1.84

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
24 Wed June 2026 23.205.60 1.03
23 Tue June 2026 10.1516.55 0.73
22 Mon June 2026 21.159.80 0.94
19 Fri June 2026 40.404.90 0.97
18 Thu June 2026 35.257.15 1.09

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
24 Wed June 2026 31.203.55 2.1
23 Tue June 2026 14.6511.25 2.06
22 Mon June 2026 28.456.80 2.01
19 Fri June 2026 49.153.40 2.11
18 Thu June 2026 43.454.80 1.92

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
24 Wed June 2026 39.952.45 0.97
23 Tue June 2026 20.556.95 1.32
22 Mon June 2026 37.154.35 1.54
19 Fri June 2026 56.802.20 1.7
18 Thu June 2026 51.803.30 1.3

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
24 Wed June 2026 49.851.85 3.74
23 Tue June 2026 28.354.45 3.3
22 Mon June 2026 66.653.10 3.17
19 Fri June 2026 66.651.65 3.36
18 Thu June 2026 62.402.30 3.46

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
24 Wed June 2026 57.001.30 5.22
23 Tue June 2026 36.902.70 5.46
22 Mon June 2026 59.102.00 4.49
19 Fri June 2026 75.301.25 4.51
18 Thu June 2026 69.601.65 6.91

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
24 Wed June 2026 71.201.10 6.68
23 Tue June 2026 66.801.70 6.73
22 Mon June 2026 66.801.60 6.39
19 Fri June 2026 85.851.00 5.98
18 Thu June 2026 76.351.25 6.02

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
24 Wed June 2026 54.000.90 2.73
23 Tue June 2026 54.001.10 3.22
22 Mon June 2026 71.451.20 3.21
19 Fri June 2026 88.500.80 2.97
18 Thu June 2026 88.500.90 4.21

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
24 Wed June 2026 69.550.60 16.29
23 Tue June 2026 69.550.70 17
22 Mon June 2026 81.400.85 14.67
19 Fri June 2026 82.700.70 11.65
18 Thu June 2026 82.700.75 11.85

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
24 Wed June 2026 91.000.45 15.33
23 Tue June 2026 91.000.45 19
22 Mon June 2026 88.200.45 19
19 Fri June 2026 88.200.45 19
18 Thu June 2026 88.200.60 19.33

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
24 Wed June 2026 120.500.50 48.5
23 Tue June 2026 120.500.50 48.5
22 Mon June 2026 120.500.50 48.5
19 Fri June 2026 120.500.50 50.5
18 Thu June 2026 120.500.50 50.5

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
24 Wed June 2026 116.000.40 2.58
23 Tue June 2026 116.000.25 2.85
22 Mon June 2026 116.000.45 2.89
19 Fri June 2026 116.000.40 2.98
18 Thu June 2026 116.000.60 3.42

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top