Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 880.08 and 903.93
| Intraday Target 1 | 873.45 |
| Intraday Target 2 | 886.7 |
| Intraday Target 3 | 897.3 |
| Intraday Target 4 | 910.55 |
| Intraday Target 5 | 921.15 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.1697 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.8925 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8118 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.6058 times | Wed 27 May 2026 | 932.30 (0%) | 930.50 | 928.00 - 939.80 | 0.5533 times | Tue 26 May 2026 | 932.30 (0.67%) | 926.20 | 921.00 - 935.00 | 1.1806 times | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.6066 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.5922 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.0898 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.4978 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.6624 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 871.08 and 912.93
| Weekly Target 1 | 861.45 |
| Weekly Target 2 | 880.7 |
| Weekly Target 3 | 903.3 |
| Weekly Target 4 | 922.55 |
| Weekly Target 5 | 945.15 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.57%) | 917.75 | 884.05 - 925.90 | 0.5195 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7134 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8252 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.706 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9638 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.1976 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7987 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.961 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.037 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.2778 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 2.122 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 871.08 and 912.93
| Monthly Target 1 | 861.45 |
| Monthly Target 2 | 880.7 |
| Monthly Target 3 | 903.3 |
| Monthly Target 4 | 922.55 |
| Monthly Target 5 | 945.15 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.57%) | 917.75 | 884.05 - 925.90 | 0.08 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4938 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.865 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2107 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1909 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.454 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9286 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1748 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2279 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3745 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 1.0143 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 825.23 and 1043.58
| Yearly Target 1 | 654.75 |
| Yearly Target 2 | 777.35 |
| Yearly Target 3 | 873.1 |
| Yearly Target 4 | 995.7 |
| Yearly Target 5 | 1091.45 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (4.14%) | 865.45 | 750.50 - 968.85 | 0.279 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3375 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7577 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6302 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.678 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1791 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9066 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7341 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2831 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2148 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2114 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 20 points
Upper Bollinger band is at 953 and lower is at 874, while middle bands are at 894 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.86 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 912.05 |
| 12 day DMA | 909.44 |
| 20 day DMA | 912.99 |
| 35 day DMA | 895.64 |
| 50 day DMA | 867.6 |
| 100 day DMA | 888.74 |
| 150 day DMA | 870.83 |
| 200 day DMA | 841.33 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.78 | 913.2 | 913.55 |
| 12 day EMA | 909.77 | 911.56 | 911.39 |
| 20 day EMA | 905.25 | 905.81 | 905.11 |
| 35 day EMA | 887.82 | 887.11 | 885.61 |
| 50 day EMA | 869.15 | 867.89 | 866.07 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.05 | 918.52 | 921.24 |
| 12 day SMA | 909.44 | 908.31 | 907.93 |
| 20 day SMA | 912.99 | 913.52 | 913.59 |
| 35 day SMA | 895.64 | 893.67 | 890.87 |
| 50 day SMA | 867.6 | 866.02 | 864.27 |
| 100 day SMA | 888.74 | 888.77 | 888.55 |
| 150 day SMA | 870.83 | 869.89 | 868.87 |
| 200 day SMA | 841.33 | 840.87 | 840.32 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -34.48
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -92.3
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 904.60 | 904.05 | 887.50 to 908.90 | 1.06 times |
| 02 Tue | 917.50 | 900.00 | 894.85 to 923.15 | 1.02 times |
| 01 Mon | 907.20 | 916.55 | 902.80 to 932.15 | 0.99 times |
| 29 Fri | 923.75 | 940.95 | 920.55 to 945.80 | 0.98 times |
| 27 Wed | 937.20 | 931.00 | 931.00 to 944.40 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 909.60 | 903.35 | 894.00 to 913.00 | 1.01 times |
| 02 Tue | 923.55 | 901.00 | 901.00 to 926.40 | 1 times |
| 01 Mon | 912.20 | 930.00 | 909.35 to 930.00 | 1 times |
| 29 Fri | 929.35 | 945.00 | 927.55 to 945.80 | 0.99 times |
| 27 Wed | 942.55 | 942.50 | 939.55 to 948.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 914.75 | 906.40 | 898.00 to 914.75 | 1.54 times |
| 02 Tue | 929.55 | 914.05 | 912.50 to 933.30 | 1.35 times |
| 01 Mon | 918.10 | 931.00 | 914.05 to 931.00 | 1.21 times |
| 29 Fri | 934.10 | 945.00 | 931.45 to 945.00 | 0.64 times |
| 27 Wed | 949.20 | 950.85 | 946.20 to 953.50 | 0.26 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 88.00 | 0.02 |
| 02 Tue June 2026 | 2.65 | 88.00 | 0.02 |
| 01 Mon June 2026 | 2.00 | 88.00 | 0.02 |
| 29 Fri May 2026 | 3.20 | 88.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 81.35 | 0.03 |
| 02 Tue June 2026 | 4.40 | 81.35 | 0.03 |
| 01 Mon June 2026 | 3.45 | 81.35 | 0.03 |
| 29 Fri May 2026 | 5.25 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.75 | 69.50 | 0.03 |
| 02 Tue June 2026 | 5.50 | 69.50 | 0.03 |
| 01 Mon June 2026 | 4.45 | 69.50 | 0.03 |
| 29 Fri May 2026 | 6.75 | 69.50 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.95 | 58.45 | 0.19 |
| 02 Tue June 2026 | 7.05 | 58.45 | 0.2 |
| 01 Mon June 2026 | 5.95 | 58.45 | 0.19 |
| 29 Fri May 2026 | 8.50 | 58.45 | 0.18 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.40 | 71.25 | 0.47 |
| 02 Tue June 2026 | 8.80 | 58.95 | 0.48 |
| 01 Mon June 2026 | 7.20 | 56.30 | 0.92 |
| 29 Fri May 2026 | 10.60 | 56.30 | 0.9 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.20 | 63.95 | 0.26 |
| 02 Tue June 2026 | 11.25 | 51.30 | 0.31 |
| 01 Mon June 2026 | 9.10 | 49.20 | 0.29 |
| 29 Fri May 2026 | 13.40 | 49.20 | 0.33 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.75 | 56.30 | 1.14 |
| 02 Tue June 2026 | 14.00 | 47.85 | 1.1 |
| 01 Mon June 2026 | 11.55 | 53.00 | 1.03 |
| 29 Fri May 2026 | 16.70 | 41.65 | 1.12 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.15 | 48.90 | 0.58 |
| 02 Tue June 2026 | 17.00 | 37.80 | 0.56 |
| 01 Mon June 2026 | 14.40 | 45.90 | 0.5 |
| 29 Fri May 2026 | 20.75 | 35.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.50 | 42.30 | 0.56 |
| 02 Tue June 2026 | 20.90 | 32.10 | 0.56 |
| 01 Mon June 2026 | 17.65 | 39.10 | 0.58 |
| 29 Fri May 2026 | 24.95 | 30.60 | 0.64 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.75 | 36.05 | 0.94 |
| 02 Tue June 2026 | 25.25 | 26.85 | 1.03 |
| 01 Mon June 2026 | 21.80 | 33.45 | 0.88 |
| 29 Fri May 2026 | 29.90 | 25.65 | 1.38 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.40 | 30.30 | 0.85 |
| 02 Tue June 2026 | 30.50 | 22.15 | 1.12 |
| 01 Mon June 2026 | 26.15 | 27.60 | 1.19 |
| 29 Fri May 2026 | 35.65 | 21.45 | 1.59 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.70 | 25.65 | 1.42 |
| 02 Tue June 2026 | 36.55 | 18.25 | 1.34 |
| 01 Mon June 2026 | 31.20 | 23.20 | 1.22 |
| 29 Fri May 2026 | 41.60 | 17.75 | 1.94 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.55 | 21.15 | 2.18 |
| 02 Tue June 2026 | 42.55 | 14.40 | 3.79 |
| 01 Mon June 2026 | 51.00 | 19.35 | 7.32 |
| 29 Fri May 2026 | 51.00 | 14.35 | 7.28 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.60 | 17.25 | 7.84 |
| 02 Tue June 2026 | 49.60 | 11.55 | 9.75 |
| 01 Mon June 2026 | 44.10 | 15.40 | 17.03 |
| 29 Fri May 2026 | 61.50 | 11.80 | 24.71 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.00 | 14.30 | 44.4 |
| 02 Tue June 2026 | 60.00 | 9.45 | 37 |
| 01 Mon June 2026 | 60.00 | 12.40 | 26 |
| 29 Fri May 2026 | 60.00 | 9.35 | 25.6 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.80 | 11.55 | 8.32 |
| 02 Tue June 2026 | 62.80 | 7.20 | 5.88 |
| 01 Mon June 2026 | 78.70 | 9.55 | 8.16 |
| 29 Fri May 2026 | 78.70 | 7.60 | 7.42 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.00 | 9.40 | 4.91 |
| 02 Tue June 2026 | 73.00 | 5.60 | 4.27 |
| 01 Mon June 2026 | 72.00 | 7.95 | 4.84 |
| 29 Fri May 2026 | 79.70 | 6.10 | 3.78 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.90 | 7.50 | 39 |
| 02 Tue June 2026 | 73.90 | 4.55 | 31.6 |
| 01 Mon June 2026 | 73.90 | 6.10 | 32.2 |
| 29 Fri May 2026 | 101.80 | 4.90 | 156 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 88.20 | 4.85 | 20 |
| 02 Tue June 2026 | 103.00 | 3.25 | 22 |
| 01 Mon June 2026 | 103.00 | 4.30 | 17.5 |
| 29 Fri May 2026 | 103.00 | 3.15 | 19.5 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 120.50 | 3.90 | 37.5 |
| 02 Tue June 2026 | 120.50 | 2.60 | 21 |
| 01 Mon June 2026 | 120.50 | 3.30 | 21 |
| 29 Fri May 2026 | 120.50 | 2.55 | 25 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.70 | 3.15 | 3.97 |
| 02 Tue June 2026 | 117.00 | 1.80 | 3.76 |
| 01 Mon June 2026 | 117.00 | 2.45 | 3.67 |
| 29 Fri May 2026 | 139.00 | 1.95 | 4.09 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
