Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 892.28 and 921.13
| Intraday Target 1 | 868.65 |
| Intraday Target 2 | 887.05 |
| Intraday Target 3 | 897.5 |
| Intraday Target 4 | 915.9 |
| Intraday Target 5 | 926.35 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.45 (2.63%) | 880.20 | 879.10 - 907.95 | 0.9636 times | Fri 09 January 2026 | 882.25 (-0.14%) | 878.05 | 878.05 - 892.00 | 0.6037 times | Thu 08 January 2026 | 883.45 (-1.6%) | 897.00 | 876.10 - 902.75 | 0.856 times | Wed 07 January 2026 | 897.85 (-1.79%) | 914.50 | 892.85 - 924.70 | 0.7085 times | Tue 06 January 2026 | 914.25 (1.59%) | 898.00 | 886.50 - 924.00 | 1.9937 times | Mon 05 January 2026 | 899.95 (-0.28%) | 905.00 | 892.50 - 910.00 | 0.605 times | Fri 02 January 2026 | 902.45 (1.38%) | 896.00 | 890.25 - 909.75 | 1.4999 times | Thu 01 January 2026 | 890.20 (3.01%) | 865.45 | 863.50 - 891.60 | 1.0186 times | Wed 31 December 2025 | 864.20 (2.7%) | 841.50 | 836.55 - 869.60 | 0.6929 times | Tue 30 December 2025 | 841.50 (0.23%) | 839.60 | 833.25 - 844.10 | 1.0581 times | Mon 29 December 2025 | 839.60 (-1.21%) | 849.80 | 836.60 - 854.55 | 0.4577 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 892.28 and 921.13
| Weekly Target 1 | 868.65 |
| Weekly Target 2 | 887.05 |
| Weekly Target 3 | 897.5 |
| Weekly Target 4 | 915.9 |
| Weekly Target 5 | 926.35 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.45 (2.63%) | 880.20 | 879.10 - 907.95 | 0.2331 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 1.1529 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 1.1433 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5932 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9816 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.81 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8935 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9843 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.2034 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 2.0048 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6306 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 884.48 and 945.68
| Monthly Target 1 | 836.68 |
| Monthly Target 2 | 871.07 |
| Monthly Target 3 | 897.88333333333 |
| Monthly Target 4 | 932.27 |
| Monthly Target 5 | 959.08 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.45 (4.77%) | 865.45 | 863.50 - 924.70 | 0.2949 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.5636 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.713 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.7453 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.8342 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.6157 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.9091 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.1726 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.0081 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 2.1434 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 3.7608 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 884.48 and 945.68
| Yearly Target 1 | 836.68 |
| Yearly Target 2 | 871.07 |
| Yearly Target 3 | 897.88333333333 |
| Yearly Target 4 | 932.27 |
| Yearly Target 5 | 959.08 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.45 (4.77%) | 865.45 | 863.50 - 924.70 | 0.0263 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3723 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7774 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6466 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6956 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2098 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.0082 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7532 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2904 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2204 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2169 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.48
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 27 points
Upper Bollinger band is at 920 and lower is at 815, while middle bands are at 841 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.42 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 896.65 |
| 12 day DMA | 880.92 |
| 20 day DMA | 866.76 |
| 35 day DMA | 858.76 |
| 50 day DMA | 848.82 |
| 100 day DMA | 800.95 |
| 150 day DMA | 811.31 |
| 200 day DMA | 801.52 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.1 | 888.43 | 891.52 |
| 12 day EMA | 883.61 | 879.64 | 879.16 |
| 20 day EMA | 873.58 | 870.23 | 868.97 |
| 35 day EMA | 859.81 | 857.12 | 855.64 |
| 50 day EMA | 848.44 | 846.11 | 844.64 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.65 | 895.55 | 899.59 |
| 12 day SMA | 880.92 | 876.13 | 873.44 |
| 20 day SMA | 866.76 | 863.79 | 861.46 |
| 35 day SMA | 858.76 | 857.07 | 855.56 |
| 50 day SMA | 848.82 | 846.73 | 845.23 |
| 100 day SMA | 800.95 | 799.78 | 798.66 |
| 150 day SMA | 811.31 | 810.76 | 810.23 |
| 200 day SMA | 801.52 | 800.43 | 799.44 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -92.87
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 60.04
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 907.15 | 884.50 | 880.15 to 909.00 | 0.97 times |
| 09 Fri | 883.80 | 889.00 | 878.60 to 893.05 | 0.99 times |
| 08 Thu | 883.65 | 900.00 | 877.85 to 905.40 | 1 times |
| 07 Wed | 900.30 | 915.00 | 896.00 to 926.95 | 1.04 times |
| 06 Tue | 916.40 | 894.00 | 889.80 to 926.55 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 912.60 | 891.10 | 886.10 to 914.60 | 1.33 times |
| 09 Fri | 889.25 | 891.60 | 884.50 to 898.25 | 1.18 times |
| 08 Thu | 888.90 | 903.70 | 883.40 to 910.20 | 1.02 times |
| 07 Wed | 905.70 | 927.95 | 901.40 to 929.70 | 0.97 times |
| 06 Tue | 923.05 | 901.60 | 898.15 to 930.90 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 917.80 | 893.35 | 893.35 to 918.90 | 1.24 times |
| 09 Fri | 890.85 | 894.40 | 890.00 to 898.65 | 1.12 times |
| 08 Thu | 894.45 | 909.00 | 890.00 to 912.15 | 1.14 times |
| 07 Wed | 911.05 | 931.05 | 908.00 to 931.05 | 0.97 times |
| 06 Tue | 932.05 | 905.05 | 903.85 to 934.50 | 0.53 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 119.00 | 0.04 |
| 09 Fri January 2026 | 1.80 | 119.00 | 0.04 |
| 08 Thu January 2026 | 1.90 | 119.00 | 0.04 |
| 07 Wed January 2026 | 2.45 | 102.10 | 0.04 |
| 06 Tue January 2026 | 3.95 | 86.60 | 0.04 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 76.85 | 0.05 |
| 09 Fri January 2026 | 2.55 | 99.85 | 0.05 |
| 08 Thu January 2026 | 2.70 | 99.85 | 0.05 |
| 07 Wed January 2026 | 3.80 | 82.85 | 0.04 |
| 06 Tue January 2026 | 6.15 | 68.85 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.80 | 59.30 | 0.08 |
| 09 Fri January 2026 | 3.90 | 82.45 | 0.09 |
| 08 Thu January 2026 | 4.20 | 82.45 | 0.08 |
| 07 Wed January 2026 | 6.40 | 64.35 | 0.08 |
| 06 Tue January 2026 | 9.75 | 51.75 | 0.1 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.75 | 50.70 | 0.05 |
| 09 Fri January 2026 | 5.00 | 67.35 | 0.05 |
| 08 Thu January 2026 | 5.35 | 67.35 | 0.05 |
| 07 Wed January 2026 | 8.00 | 56.95 | 0.09 |
| 06 Tue January 2026 | 12.25 | 44.75 | 0.14 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.10 | 42.60 | 0.54 |
| 09 Fri January 2026 | 6.35 | 61.20 | 0.53 |
| 08 Thu January 2026 | 6.80 | 62.80 | 0.52 |
| 07 Wed January 2026 | 10.30 | 49.15 | 0.57 |
| 06 Tue January 2026 | 15.15 | 37.60 | 0.61 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.10 | 36.50 | 0.37 |
| 09 Fri January 2026 | 8.05 | 53.15 | 0.32 |
| 08 Thu January 2026 | 8.70 | 54.60 | 0.3 |
| 07 Wed January 2026 | 12.65 | 41.85 | 0.27 |
| 06 Tue January 2026 | 18.70 | 31.40 | 0.38 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.60 | 29.65 | 0.39 |
| 09 Fri January 2026 | 10.25 | 45.55 | 0.34 |
| 08 Thu January 2026 | 10.95 | 46.65 | 0.32 |
| 07 Wed January 2026 | 16.15 | 35.20 | 0.35 |
| 06 Tue January 2026 | 23.05 | 25.85 | 0.44 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.00 | 24.25 | 0.46 |
| 09 Fri January 2026 | 13.05 | 38.50 | 0.41 |
| 08 Thu January 2026 | 13.95 | 38.65 | 0.42 |
| 07 Wed January 2026 | 20.00 | 29.00 | 0.47 |
| 06 Tue January 2026 | 28.05 | 20.85 | 0.65 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.80 | 19.35 | 0.77 |
| 09 Fri January 2026 | 16.40 | 31.95 | 0.74 |
| 08 Thu January 2026 | 17.05 | 32.50 | 0.75 |
| 07 Wed January 2026 | 24.70 | 23.80 | 0.84 |
| 06 Tue January 2026 | 33.70 | 16.55 | 0.75 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.95 | 15.35 | 0.78 |
| 09 Fri January 2026 | 20.55 | 26.15 | 0.67 |
| 08 Thu January 2026 | 21.45 | 26.75 | 0.62 |
| 07 Wed January 2026 | 29.95 | 19.30 | 0.75 |
| 06 Tue January 2026 | 40.05 | 13.15 | 0.96 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.50 | 12.10 | 1.36 |
| 09 Fri January 2026 | 25.40 | 21.15 | 1.05 |
| 08 Thu January 2026 | 26.35 | 21.70 | 0.94 |
| 07 Wed January 2026 | 36.10 | 15.30 | 1.05 |
| 06 Tue January 2026 | 46.75 | 10.20 | 1.06 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.60 | 9.40 | 1.64 |
| 09 Fri January 2026 | 31.15 | 16.75 | 1.62 |
| 08 Thu January 2026 | 32.05 | 17.45 | 1.61 |
| 07 Wed January 2026 | 42.10 | 11.95 | 1.77 |
| 06 Tue January 2026 | 54.40 | 7.90 | 1.88 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.10 | 7.25 | 1.52 |
| 09 Fri January 2026 | 37.65 | 13.20 | 1.51 |
| 08 Thu January 2026 | 38.55 | 13.60 | 1.54 |
| 07 Wed January 2026 | 49.50 | 9.35 | 1.7 |
| 06 Tue January 2026 | 63.85 | 6.25 | 1.52 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.80 | 5.60 | 1.37 |
| 09 Fri January 2026 | 44.90 | 10.35 | 1.25 |
| 08 Thu January 2026 | 44.70 | 10.95 | 1.29 |
| 07 Wed January 2026 | 58.35 | 7.40 | 1.38 |
| 06 Tue January 2026 | 72.85 | 4.80 | 1.55 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 73.05 | 4.40 | 2.16 |
| 09 Fri January 2026 | 52.45 | 8.05 | 2.19 |
| 08 Thu January 2026 | 52.40 | 8.35 | 2.24 |
| 07 Wed January 2026 | 66.10 | 5.80 | 2.09 |
| 06 Tue January 2026 | 80.45 | 3.95 | 1.98 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.00 | 3.40 | 10.86 |
| 09 Fri January 2026 | 78.00 | 6.15 | 11.03 |
| 08 Thu January 2026 | 78.00 | 6.45 | 11.05 |
| 07 Wed January 2026 | 78.00 | 4.40 | 9.82 |
| 06 Tue January 2026 | 90.00 | 3.00 | 9.25 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 68.20 | 2.75 | 20.33 |
| 09 Fri January 2026 | 68.20 | 4.85 | 19.81 |
| 08 Thu January 2026 | 68.20 | 5.05 | 17.07 |
| 07 Wed January 2026 | 86.95 | 3.50 | 17.98 |
| 06 Tue January 2026 | 102.05 | 2.40 | 19.22 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 79.95 | 2.25 | 9.61 |
| 09 Fri January 2026 | 79.95 | 3.75 | 9.43 |
| 08 Thu January 2026 | 79.95 | 3.95 | 9.48 |
| 07 Wed January 2026 | 64.65 | 2.70 | 10.58 |
| 06 Tue January 2026 | 64.65 | 1.95 | 10.65 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 109.95 | 1.85 | 1.5 |
| 09 Fri January 2026 | 87.60 | 3.00 | 1.43 |
| 08 Thu January 2026 | 86.90 | 3.10 | 1.55 |
| 07 Wed January 2026 | 102.90 | 2.25 | 1.47 |
| 06 Tue January 2026 | 118.00 | 1.60 | 1.61 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.25 | 1.55 | 6.23 |
| 09 Fri January 2026 | 60.25 | 2.40 | 6.15 |
| 08 Thu January 2026 | 60.25 | 2.45 | 6.54 |
| 07 Wed January 2026 | 60.25 | 1.80 | 6.69 |
| 06 Tue January 2026 | 60.25 | 1.20 | 8.54 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 66.80 | 1.25 | 173 |
| 09 Fri January 2026 | 66.80 | 1.95 | 176 |
| 08 Thu January 2026 | 66.80 | 2.10 | 187 |
| 07 Wed January 2026 | 66.80 | 1.50 | 186 |
| 06 Tue January 2026 | 66.80 | 1.35 | 187 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.00 | 1.00 | 29.67 |
| 09 Fri January 2026 | 78.00 | 1.55 | 29.33 |
| 08 Thu January 2026 | 78.00 | 1.70 | 29.67 |
| 07 Wed January 2026 | 78.00 | 0.85 | 30 |
| 06 Tue January 2026 | 78.00 | 0.85 | 30 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 146.40 | 0.90 | 11.48 |
| 09 Fri January 2026 | 149.15 | 1.50 | 11.8 |
| 08 Thu January 2026 | 149.15 | 1.10 | 11.25 |
| 07 Wed January 2026 | 149.15 | 1.25 | 11.45 |
| 06 Tue January 2026 | 149.15 | 0.60 | 11.75 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
