munafasutra.com icon email contact
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33

Daily Target 11233.38
Daily Target 21261.77
Daily Target 31279.8833333333
Daily Target 41308.27
Daily Target 51326.38

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 01 June 2023 1290.15 (0.28%) 1280.00 1251.50 - 1298.00 1.3095 times
Wed 31 May 2023 1286.60 (-0.51%) 1289.00 1277.25 - 1297.40 1.1154 times
Tue 30 May 2023 1293.25 (0.65%) 1284.95 1276.40 - 1296.15 0.7336 times
Mon 29 May 2023 1284.95 (1.33%) 1272.20 1272.00 - 1295.00 1.2047 times
Fri 26 May 2023 1268.05 (0.37%) 1256.45 1255.90 - 1272.45 0.7996 times
Thu 25 May 2023 1263.40 (-0.66%) 1268.95 1249.70 - 1271.90 1.0448 times
Wed 24 May 2023 1271.75 (0.92%) 1255.00 1247.65 - 1275.90 1.1228 times
Tue 23 May 2023 1260.20 (1.13%) 1246.00 1245.00 - 1266.90 0.8646 times
Mon 22 May 2023 1246.15 (-0.15%) 1247.00 1232.50 - 1251.00 0.85 times
Fri 19 May 2023 1248.00 (0.73%) 1243.00 1221.60 - 1251.00 0.955 times
Thu 18 May 2023 1238.90 (0.22%) 1248.00 1230.70 - 1248.00 1.0048 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33

Weekly Target 11233.38
Weekly Target 21261.77
Weekly Target 31279.8833333333
Weekly Target 41308.27
Weekly Target 51326.38

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 01 June 2023 1290.15 (1.74%) 1272.20 1251.50 - 1298.00 0.7018 times
Fri 26 May 2023 1268.05 (1.61%) 1247.00 1232.50 - 1275.90 0.7531 times
Fri 19 May 2023 1248.00 (3.26%) 1208.60 1196.00 - 1251.00 1.0211 times
Fri 12 May 2023 1208.65 (12.61%) 1087.00 1087.00 - 1214.00 1.7839 times
Fri 05 May 2023 1073.30 (-6.9%) 1158.95 1065.35 - 1161.85 0.9785 times
Fri 28 April 2023 1152.80 (3.27%) 1130.75 1092.00 - 1157.55 1.3566 times
Fri 21 April 2023 1116.35 (0.64%) 1107.40 1105.00 - 1149.50 1.0676 times
Thu 13 April 2023 1109.30 (2.52%) 1082.00 1007.95 - 1114.50 0.8194 times
Thu 06 April 2023 1082.00 (1.32%) 1073.00 1060.10 - 1093.45 0.5175 times
Fri 31 March 2023 1067.95 (5.78%) 1014.00 1004.00 - 1076.00 1.0005 times
Fri 24 March 2023 1009.55 (-1.07%) 1020.00 990.20 - 1046.20 1.366 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1270.83 and 1317.33

Monthly Target 11233.38
Monthly Target 21261.77
Monthly Target 31279.8833333333
Monthly Target 41308.27
Monthly Target 51326.38

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 01 June 2023 1290.15 (0.28%) 1280.00 1251.50 - 1298.00 0.0475 times
Wed 31 May 2023 1286.60 (11.61%) 1158.95 1065.35 - 1297.40 1.1336 times
Fri 28 April 2023 1152.80 (7.95%) 1073.00 1007.95 - 1157.55 0.848 times
Fri 31 March 2023 1067.95 (-0.9%) 1077.05 990.20 - 1182.65 1.4812 times
Tue 28 February 2023 1077.70 (-0.48%) 1094.00 990.00 - 1170.00 0.868 times
Tue 31 January 2023 1082.95 (-11.24%) 1220.10 1055.00 - 1273.40 1.1222 times
Fri 30 December 2022 1220.10 (4.48%) 1175.00 1141.00 - 1273.55 0.8874 times
Wed 30 November 2022 1167.80 (2.2%) 1146.50 1117.00 - 1205.45 0.7808 times
Mon 31 October 2022 1142.65 (-3.59%) 1178.00 1121.80 - 1234.95 1.25 times
Fri 30 September 2022 1185.20 (7.02%) 1097.65 1086.00 - 1275.80 1.5815 times
Tue 30 August 2022 1107.45 (6.13%) 1040.00 1024.55 - 1119.75 0.8851 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is strongly bullish. It has broken a strong resistance of 1264 and is expected to move up further.

Munafa value: 65 as on Thu 01 June 2023

Munafa value: 65 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1227 and price is deviating by 59 points

Upper Bollinger band is at 1344 and lower is at 1110, while middle bands are at 1169 and 1286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.37 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1284.6
12 day DMA 1265.63
20 day DMA 1226.82
35 day DMA 1184.15
50 day DMA 1141.91
100 day DMA 1142.1
150 day DMA 1154.4
200 day DMA 1152.72

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.421280.051276.78
12 day EMA1261.411256.191250.66
20 day EMA1235.131229.341223.32
35 day EMA1192.31186.541180.65
50 day EMA1149.961144.241138.43

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.61279.251276.28
12 day SMA1265.631259.811254.22
20 day SMA1226.821219.041212.02
35 day SMA1184.151177.981171.77
50 day SMA1141.911136.461131.62
100 day SMA1142.11141.611141
150 day SMA1154.41153.411152.57
200 day SMA1152.721151.521150.27

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

 Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 86.57 and PE is: 14.9

Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)

Debt: 341004.57 in crores

Market capitalization: 86940.84

EPS is 76.30 and PE is: 16.91

Last quarter profit: (September 2022 quarter) 1786.72 crores (60.46%)

Debt: 341004.57 in crores

Market capitalization: 91420.09

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 1283.60 1275.00 1272.00 to 1290.00 1.01 times
30 Tue 1284.85 1281.60 1271.15 to 1287.90 1.01 times
29 Mon 1279.90 1270.05 1270.00 to 1290.80 1.02 times
26 Fri 1263.75 1257.00 1251.70 to 1267.80 0.99 times
25 Thu 1258.70 1263.95 1246.00 to 1267.60 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 1289.85 1283.30 1279.95 to 1295.85 1.02 times
30 Tue 1291.10 1284.30 1278.65 to 1293.70 1.02 times
29 Mon 1286.20 1279.30 1279.25 to 1296.80 1.02 times
26 Fri 1270.35 1262.40 1257.05 to 1274.10 0.98 times
25 Thu 1263.90 1271.35 1253.00 to 1271.35 0.95 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 1295.20 1293.65 1285.15 to 1301.75 1.49 times
30 Tue 1298.05 1293.80 1287.00 to 1299.85 1.25 times
29 Mon 1293.80 1292.00 1292.00 to 1304.00 0.96 times
26 Fri 1275.00 1270.00 1270.00 to 1275.00 0.3 times

Option chain for Indusind Bank INDUSINDBK 29 Thu June 2023 expiry

IndusindBank INDUSINDBK Option strike: 1430.00

Date CE PE PCR
31 Wed May 2023 4.25172.45 0.01
30 Tue May 2023 5.35172.45 0.01
29 Mon May 2023 5.10172.45 0.01
26 Fri May 2023 3.30172.45 0.01

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
31 Wed May 2023 6.95139.75 0.02
30 Tue May 2023 8.45139.75 0.02
29 Mon May 2023 7.80139.75 0.02
26 Fri May 2023 5.45139.75 0.04

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
31 Wed May 2023 9.55112.00 0
30 Tue May 2023 11.00112.00 0

IndusindBank INDUSINDBK Option strike: 1350.00

Date CE PE PCR
31 Wed May 2023 15.2588.60 0.02
30 Tue May 2023 16.9584.40 0.02
29 Mon May 2023 15.7585.45 0.01

IndusindBank INDUSINDBK Option strike: 1340.00

Date CE PE PCR
31 Wed May 2023 17.4575.40 0
30 Tue May 2023 19.4075.40 0
29 Mon May 2023 18.1075.40 0

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
31 Wed May 2023 23.0061.90 0.06
30 Tue May 2023 25.5059.60 0.06
29 Mon May 2023 23.7560.00 0.04

IndusindBank INDUSINDBK Option strike: 1310.00

Date CE PE PCR
31 Wed May 2023 26.1554.80 0.09
30 Tue May 2023 28.7552.45 0.09
29 Mon May 2023 27.0556.65 0.13

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
31 Wed May 2023 30.2546.50 0.11
30 Tue May 2023 32.8547.05 0.1
29 Mon May 2023 30.9550.85 0.1
26 Fri May 2023 24.5060.20 0.12

IndusindBank INDUSINDBK Option strike: 1290.00

Date CE PE PCR
31 Wed May 2023 34.2040.60 0.23
30 Tue May 2023 37.0541.30 0.29
29 Mon May 2023 35.1045.35 0.16
26 Fri May 2023 28.0054.65 0.05

IndusindBank INDUSINDBK Option strike: 1280.00

Date CE PE PCR
31 Wed May 2023 38.7535.05 0.95
30 Tue May 2023 41.6036.50 0.82
29 Mon May 2023 39.5039.50 0.65
26 Fri May 2023 31.7047.85 0.09

IndusindBank INDUSINDBK Option strike: 1270.00

Date CE PE PCR
31 Wed May 2023 43.8030.75 0.78
30 Tue May 2023 46.8031.55 0.91
29 Mon May 2023 45.0034.65 0.72
26 Fri May 2023 36.2542.00 0.26

IndusindBank INDUSINDBK Option strike: 1260.00

Date CE PE PCR
31 Wed May 2023 49.6526.45 0.98
30 Tue May 2023 52.1027.50 0.93
29 Mon May 2023 49.9529.95 0.82
26 Fri May 2023 40.7536.90 0.61

IndusindBank INDUSINDBK Option strike: 1250.00

Date CE PE PCR
31 Wed May 2023 56.3522.75 2.01
30 Tue May 2023 58.8523.40 1.76
29 Mon May 2023 55.6526.00 1.5
26 Fri May 2023 45.9532.25 1.25

IndusindBank INDUSINDBK Option strike: 1240.00

Date CE PE PCR
31 Wed May 2023 62.4519.70 1.92
30 Tue May 2023 64.7020.20 2.01
29 Mon May 2023 62.6522.45 1.8
26 Fri May 2023 51.2027.75 1.29

IndusindBank INDUSINDBK Option strike: 1230.00

Date CE PE PCR
31 Wed May 2023 68.8016.90 1.93
30 Tue May 2023 70.0517.40 1.66
29 Mon May 2023 68.9019.30 1.68
26 Fri May 2023 57.8024.05 1.53

IndusindBank INDUSINDBK Option strike: 1220.00

Date CE PE PCR
31 Wed May 2023 78.8014.30 4.57
30 Tue May 2023 79.0014.75 4.24
29 Mon May 2023 76.0016.35 4.57
26 Fri May 2023 64.2520.75 3.36

IndusindBank INDUSINDBK Option strike: 1210.00

Date CE PE PCR
31 Wed May 2023 83.3012.35 5
30 Tue May 2023 78.4012.70 3.39
29 Mon May 2023 90.2514.10 4.21
26 Fri May 2023 73.5017.85 1.04

IndusindBank INDUSINDBK Option strike: 1200.00

Date CE PE PCR
31 Wed May 2023 92.0510.35 1.47
30 Tue May 2023 95.2010.85 1.49
29 Mon May 2023 91.7512.15 1.49
26 Fri May 2023 78.1515.20 1.42

IndusindBank INDUSINDBK Option strike: 1190.00

Date CE PE PCR
31 Wed May 2023 100.008.95 3.8
30 Tue May 2023 100.009.30 3.1
29 Mon May 2023 100.0010.40 3.2
26 Fri May 2023 84.3513.00 3.3

IndusindBank INDUSINDBK Option strike: 1180.00

Date CE PE PCR
31 Wed May 2023 110.007.75 2.49
30 Tue May 2023 110.008.10 3.64
29 Mon May 2023 110.008.95 3.42
26 Fri May 2023 92.3511.25 1.4

IndusindBank INDUSINDBK Option strike: 1170.00

Date CE PE PCR
31 Wed May 2023 98.406.60 19.25
30 Tue May 2023 98.407.00 16.5
29 Mon May 2023 98.407.75 14.5
26 Fri May 2023 98.409.65 14.25

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
31 Wed May 2023 107.655.75 4.24
30 Tue May 2023 107.656.20 3.97
29 Mon May 2023 107.656.70 3.45
26 Fri May 2023 107.658.40 2.9

IndusindBank INDUSINDBK Option strike: 1150.00

Date CE PE PCR
31 Wed May 2023 133.255.00 8.81
30 Tue May 2023 133.255.30 7.34
29 Mon May 2023 142.856.00 7.26
26 Fri May 2023 118.307.30 6.03

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
31 Wed May 2023 124.404.60 5.69
30 Tue May 2023 124.404.75 4.31
29 Mon May 2023 124.405.10 2.69
26 Fri May 2023 124.406.40 1.72

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
31 Wed May 2023 181.002.90 15.17
30 Tue May 2023 181.003.20 14.51
29 Mon May 2023 186.403.30 14.35
26 Fri May 2023 166.904.10 13.79

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
31 Wed May 2023 176.002.30 57
30 Tue May 2023 176.002.25 51
29 Mon May 2023 176.002.60 8
26 Fri May 2023 176.003.40 8

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
31 Wed May 2023 142.101.20 15.33
30 Tue May 2023 142.101.70 10.67
29 Mon May 2023 142.101.60 10.33
26 Fri May 2023 142.102.25 11

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
31 Wed May 2023 240.000.35 4
30 Tue May 2023 240.000.35 4
29 Mon May 2023 240.000.35 4
26 Fri May 2023 240.000.35 4

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
31 Wed May 2023 258.001.15 33.54
30 Tue May 2023 258.001.05 33.38
29 Mon May 2023 258.001.35 34
26 Fri May 2023 258.001.85 33.23

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme