Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 891.4 and 907.9
| Intraday Target 1 | 880.03 |
| Intraday Target 2 | 886.27 |
| Intraday Target 3 | 896.53333333333 |
| Intraday Target 4 | 902.77 |
| Intraday Target 5 | 913.03 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 892.50 (-0.04%) | 891.00 | 890.30 - 906.80 | 0.655 times | Tue 12 May 2026 | 892.85 (-3.19%) | 920.00 | 890.10 - 922.30 | 0.6305 times | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.7265 times | Fri 08 May 2026 | 950.75 (0.4%) | 946.00 | 940.50 - 957.90 | 0.7358 times | Thu 07 May 2026 | 946.95 (0.02%) | 948.25 | 934.10 - 951.65 | 0.9206 times | Wed 06 May 2026 | 946.75 (3.96%) | 920.40 | 917.95 - 949.75 | 1.3309 times | Tue 05 May 2026 | 910.70 (-0.35%) | 911.10 | 903.00 - 918.10 | 0.9201 times | Mon 04 May 2026 | 913.90 (-0.23%) | 925.25 | 911.10 - 942.40 | 0.9052 times | Thu 30 April 2026 | 916.05 (0.25%) | 906.00 | 895.25 - 920.00 | 1.577 times | Wed 29 April 2026 | 913.75 (3.18%) | 891.00 | 891.00 - 925.00 | 1.5984 times | Tue 28 April 2026 | 885.55 (-1.62%) | 890.15 | 882.45 - 895.70 | 2.6364 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 865.9 and 916.7
| Weekly Target 1 | 857.03 |
| Weekly Target 2 | 874.77 |
| Weekly Target 3 | 907.83333333333 |
| Weekly Target 4 | 925.57 |
| Weekly Target 5 | 958.63 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 892.50 (-6.13%) | 939.00 | 890.10 - 940.90 | 0.2839 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.6791 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.5484 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.5628 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6771 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.7307 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.9003 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4951 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5835 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.5393 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4658 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 857.4 and 925.2
| Monthly Target 1 | 845.7 |
| Monthly Target 2 | 869.1 |
| Monthly Target 3 | 913.5 |
| Monthly Target 4 | 936.9 |
| Monthly Target 5 | 981.3 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 892.50 (-2.57%) | 925.25 | 890.10 - 957.90 | 0.1975 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8121 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1367 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1181 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3651 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8719 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.103 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1529 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2905 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9523 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.4063 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 821.5 and 1039.85
| Yearly Target 1 | 652.27 |
| Yearly Target 2 | 772.38 |
| Yearly Target 3 | 870.61666666667 |
| Yearly Target 4 | 990.73 |
| Yearly Target 5 | 1088.97 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 892.50 (3.27%) | 865.45 | 750.50 - 968.85 | 0.2603 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3401 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7591 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6314 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6793 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1814 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9141 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7355 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2836 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2152 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2118 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 906.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.88
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 36 points
Upper Bollinger band is at 962 and lower is at 821, while middle bands are at 856 and 927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.93 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 921.07 |
| 12 day DMA | 916.02 |
| 20 day DMA | 891.04 |
| 35 day DMA | 852.3 |
| 50 day DMA | 864.1 |
| 100 day DMA | 881.19 |
| 150 day DMA | 856.06 |
| 200 day DMA | 835.06 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.85 | 918.52 | 931.35 |
| 12 day EMA | 906.3 | 908.81 | 911.71 |
| 20 day EMA | 894.01 | 894.17 | 894.31 |
| 35 day EMA | 886.42 | 886.06 | 885.66 |
| 50 day EMA | 874.9 | 874.18 | 873.42 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.07 | 931.92 | 935.49 |
| 12 day SMA | 916.02 | 912.3 | 909.6 |
| 20 day SMA | 891.04 | 887.36 | 884.27 |
| 35 day SMA | 852.3 | 850.86 | 848.8 |
| 50 day SMA | 864.1 | 864.88 | 865.42 |
| 100 day SMA | 881.19 | 880.72 | 880.15 |
| 150 day SMA | 856.06 | 855.01 | 853.88 |
| 200 day SMA | 835.06 | 834.95 | 834.81 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -34.2
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -91.54
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 896.20 | 900.50 | 894.10 to 910.95 | 1.01 times |
| 12 Tue | 894.85 | 914.85 | 891.35 to 924.20 | 1.01 times |
| 11 Mon | 924.95 | 945.00 | 920.35 to 948.90 | 0.99 times |
| 08 Fri | 955.30 | 946.50 | 943.30 to 962.70 | 0.99 times |
| 07 Thu | 952.35 | 957.00 | 937.45 to 957.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 900.50 | 907.00 | 899.05 to 914.45 | 1.2 times |
| 12 Tue | 900.40 | 924.10 | 896.35 to 925.25 | 1.12 times |
| 11 Mon | 929.50 | 947.45 | 925.45 to 947.45 | 1.02 times |
| 08 Fri | 959.10 | 954.60 | 949.00 to 967.00 | 0.96 times |
| 07 Thu | 956.70 | 948.60 | 943.15 to 960.35 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 904.15 | 911.00 | 903.35 to 919.80 | 1.93 times |
| 12 Tue | 903.40 | 916.00 | 900.60 to 919.80 | 1.32 times |
| 11 Mon | 936.10 | 950.90 | 932.50 to 950.90 | 0.8 times |
| 08 Fri | 963.45 | 962.00 | 958.00 to 971.25 | 0.52 times |
| 07 Thu | 964.00 | 951.00 | 950.00 to 964.60 | 0.43 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 90.10 | 0.05 |
| 12 Tue May 2026 | 0.75 | 90.10 | 0.05 |
| 11 Mon May 2026 | 1.50 | 90.10 | 0.04 |
| 08 Fri May 2026 | 3.65 | 90.10 | 0.04 |
| 07 Thu May 2026 | 3.25 | 90.10 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 131.05 | 0.17 |
| 12 Tue May 2026 | 1.30 | 131.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 127.00 | 0 |
| 12 Tue May 2026 | 0.95 | 127.00 | 0 |
| 11 Mon May 2026 | 2.45 | 127.00 | 0 |
| 08 Fri May 2026 | 6.00 | 127.00 | 0 |
| 07 Thu May 2026 | 5.35 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 106.65 | 0.08 |
| 12 Tue May 2026 | 1.60 | 106.65 | 0.07 |
| 11 Mon May 2026 | 4.05 | 54.10 | 0.11 |
| 08 Fri May 2026 | 9.65 | 54.10 | 0.11 |
| 07 Thu May 2026 | 9.05 | 85.15 | 0.05 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.40 | 85.45 | 0.23 |
| 12 Tue May 2026 | 2.80 | 86.00 | 0.25 |
| 11 Mon May 2026 | 6.85 | 60.90 | 0.24 |
| 08 Fri May 2026 | 15.45 | 39.70 | 0.24 |
| 07 Thu May 2026 | 14.60 | 39.90 | 0.19 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.20 | 76.05 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.40 | 0.3 |
| 11 Mon May 2026 | 8.70 | 52.90 | 0.28 |
| 08 Fri May 2026 | 19.50 | 33.30 | 0.49 |
| 07 Thu May 2026 | 18.70 | 34.15 | 0.36 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.40 | 68.90 | 0.25 |
| 12 Tue May 2026 | 4.85 | 68.90 | 0.21 |
| 11 Mon May 2026 | 11.15 | 45.80 | 0.35 |
| 08 Fri May 2026 | 23.45 | 27.75 | 0.4 |
| 07 Thu May 2026 | 22.55 | 29.50 | 0.26 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.85 | 59.15 | 0.64 |
| 12 Tue May 2026 | 6.20 | 60.35 | 0.73 |
| 11 Mon May 2026 | 14.15 | 38.45 | 0.72 |
| 08 Fri May 2026 | 28.55 | 22.75 | 0.84 |
| 07 Thu May 2026 | 27.50 | 24.65 | 0.83 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.75 | 50.40 | 0.47 |
| 12 Tue May 2026 | 8.10 | 53.20 | 0.55 |
| 11 Mon May 2026 | 17.80 | 32.45 | 0.62 |
| 08 Fri May 2026 | 34.60 | 18.55 | 0.66 |
| 07 Thu May 2026 | 33.40 | 19.75 | 0.6 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.25 | 42.60 | 0.65 |
| 12 Tue May 2026 | 10.55 | 44.55 | 0.95 |
| 11 Mon May 2026 | 22.05 | 26.70 | 1.46 |
| 08 Fri May 2026 | 40.55 | 15.00 | 1.47 |
| 07 Thu May 2026 | 39.70 | 16.20 | 1.4 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.95 | 36.25 | 0.56 |
| 12 Tue May 2026 | 13.45 | 38.15 | 0.56 |
| 11 Mon May 2026 | 27.20 | 21.95 | 0.65 |
| 08 Fri May 2026 | 47.60 | 12.05 | 0.84 |
| 07 Thu May 2026 | 45.55 | 13.15 | 0.94 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.80 | 29.60 | 1.48 |
| 12 Tue May 2026 | 17.00 | 31.30 | 1.22 |
| 11 Mon May 2026 | 33.00 | 17.55 | 1.49 |
| 08 Fri May 2026 | 54.90 | 9.65 | 1.64 |
| 07 Thu May 2026 | 52.95 | 10.50 | 1.8 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.95 | 24.00 | 1.29 |
| 12 Tue May 2026 | 21.35 | 25.65 | 1.5 |
| 11 Mon May 2026 | 38.95 | 14.05 | 1.69 |
| 08 Fri May 2026 | 62.70 | 7.75 | 1.52 |
| 07 Thu May 2026 | 61.30 | 8.15 | 1.61 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.30 | 19.35 | 1.47 |
| 12 Tue May 2026 | 26.60 | 20.80 | 1.34 |
| 11 Mon May 2026 | 46.70 | 10.95 | 1.4 |
| 08 Fri May 2026 | 71.30 | 6.15 | 1.56 |
| 07 Thu May 2026 | 71.00 | 6.75 | 1.54 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.30 | 15.10 | 1.92 |
| 12 Tue May 2026 | 32.10 | 16.50 | 1.83 |
| 11 Mon May 2026 | 53.70 | 8.75 | 1.17 |
| 08 Fri May 2026 | 80.75 | 4.95 | 1.31 |
| 07 Thu May 2026 | 78.15 | 5.40 | 1.3 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.15 | 11.85 | 2.32 |
| 12 Tue May 2026 | 40.40 | 12.80 | 2.14 |
| 11 Mon May 2026 | 61.75 | 6.75 | 2.37 |
| 08 Fri May 2026 | 88.90 | 3.90 | 2.22 |
| 07 Thu May 2026 | 80.05 | 4.25 | 2.23 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.80 | 9.10 | 1.97 |
| 12 Tue May 2026 | 46.00 | 10.20 | 1.8 |
| 11 Mon May 2026 | 70.90 | 5.30 | 1.83 |
| 08 Fri May 2026 | 97.80 | 3.15 | 1.62 |
| 07 Thu May 2026 | 96.75 | 3.50 | 1.7 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.60 | 7.10 | 0.97 |
| 12 Tue May 2026 | 52.90 | 7.80 | 1.13 |
| 11 Mon May 2026 | 79.05 | 4.25 | 1.24 |
| 08 Fri May 2026 | 105.95 | 2.55 | 1.28 |
| 07 Thu May 2026 | 103.45 | 2.80 | 1.32 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.20 | 5.40 | 4.7 |
| 12 Tue May 2026 | 62.20 | 5.95 | 4.87 |
| 11 Mon May 2026 | 88.30 | 3.45 | 4.22 |
| 08 Fri May 2026 | 115.40 | 2.20 | 4.26 |
| 07 Thu May 2026 | 115.40 | 2.35 | 4.58 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 69.90 | 4.15 | 1.9 |
| 12 Tue May 2026 | 69.90 | 4.70 | 1.75 |
| 11 Mon May 2026 | 101.60 | 2.75 | 1.75 |
| 08 Fri May 2026 | 116.35 | 1.75 | 1.86 |
| 07 Thu May 2026 | 116.35 | 1.90 | 1.85 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.30 | 3.30 | 1.62 |
| 12 Tue May 2026 | 79.30 | 3.60 | 1.85 |
| 11 Mon May 2026 | 109.80 | 2.30 | 1.96 |
| 08 Fri May 2026 | 129.80 | 1.55 | 2.14 |
| 07 Thu May 2026 | 129.80 | 1.65 | 2.74 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.75 | 0.75 | 1.3 |
| 12 Tue May 2026 | 142.75 | 0.75 | 1.3 |
| 11 Mon May 2026 | 142.75 | 0.75 | 1.3 |
| 08 Fri May 2026 | 142.75 | 0.75 | 1.3 |
| 07 Thu May 2026 | 142.75 | 1.45 | 1.3 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 97.25 | 2.10 | 3.66 |
| 12 Tue May 2026 | 97.25 | 2.30 | 3.46 |
| 11 Mon May 2026 | 125.00 | 1.60 | 3.73 |
| 08 Fri May 2026 | 151.15 | 1.25 | 4.38 |
| 07 Thu May 2026 | 151.15 | 1.15 | 4.72 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 129.05 | 1.15 | 2.35 |
| 12 Tue May 2026 | 129.05 | 1.15 | 2.35 |
| 11 Mon May 2026 | 129.05 | 1.15 | 2.35 |
| 08 Fri May 2026 | 129.05 | 1.15 | 2.35 |
| 07 Thu May 2026 | 129.05 | 1.15 | 2.35 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 137.70 | 1.10 | 2.14 |
| 12 Tue May 2026 | 137.70 | 1.40 | 2.14 |
| 11 Mon May 2026 | 137.70 | 1.15 | 1.94 |
| 08 Fri May 2026 | 137.70 | 0.90 | 1.89 |
| 07 Thu May 2026 | 137.70 | 0.90 | 2.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 168.25 | 0.80 | 8.27 |
| 12 Tue May 2026 | 168.25 | 0.90 | 8.07 |
| 11 Mon May 2026 | 168.25 | 0.65 | 8.27 |
| 08 Fri May 2026 | 168.25 | 0.60 | 8.07 |
| 07 Thu May 2026 | 168.25 | 0.60 | 8.13 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 203.80 | 0.60 | 2.06 |
| 12 Tue May 2026 | 203.80 | 0.65 | 1.83 |
| 11 Mon May 2026 | 203.80 | 0.65 | 1.83 |
| 08 Fri May 2026 | 203.80 | 0.65 | 1.83 |
| 07 Thu May 2026 | 203.80 | 0.65 | 1.83 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 222.45 | 0.50 | 1.43 |
| 12 Tue May 2026 | 222.45 | 0.50 | 1.43 |
| 11 Mon May 2026 | 222.45 | 0.50 | 1.43 |
| 08 Fri May 2026 | 222.45 | 0.50 | 1.43 |
| 07 Thu May 2026 | 222.45 | 0.50 | 1.43 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 217.65 | 0.40 | 28 |
| 12 Tue May 2026 | 217.65 | 0.40 | 28 |
| 11 Mon May 2026 | 217.65 | 0.40 | 28 |
| 08 Fri May 2026 | 217.65 | 0.30 | 24.5 |
| 07 Thu May 2026 | 217.65 | 0.45 | 26 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 232.45 | 0.35 | 13 |
| 12 Tue May 2026 | 232.45 | 0.35 | 13 |
| 11 Mon May 2026 | 232.45 | 0.35 | 13 |
| 08 Fri May 2026 | 232.45 | 0.85 | 17 |
| 07 Thu May 2026 | 232.45 | 0.85 | 17 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 235.00 | 1.95 | 0.25 |
| 12 Tue May 2026 | 235.00 | 1.95 | 0.25 |
| 11 Mon May 2026 | 270.00 | 1.95 | 0.2 |
| 08 Fri May 2026 | 288.85 | 1.95 | 0.17 |
| 07 Thu May 2026 | 255.00 | 1.95 | 0.2 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
