IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IndusInd Bank Limited INDUSINDBK is 1024.400 at 15:44 Fri 14 February 2025
Stock opened at 1049.600 and moved inside a range of 1018.200 and 1058.100
Hourly intraday price targets for IndusInd Bank Limited INDUSINDBK can be 1001.35 on downside and 1041.25 on upper side.
Intraday target 1: | 993.67 |
Intraday target 2: | 1009.03 |
Intraday target 3: | 1033.5666666667 |
Intraday target 4: | 1048.93 |
Intraday target 5: | 1073.47 |
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1001.35 and 1041.25
Intraday Target 1 | 993.67 |
Intraday Target 2 | 1009.03 |
Intraday Target 3 | 1033.5666666667 |
Intraday Target 4 | 1048.93 |
Intraday Target 5 | 1073.47 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1024.40 (-2.18%) | 1049.60 | 1018.20 - 1058.10 | 0.8352 times |
Thu 13 February 2025 | 1047.25 (0.73%) | 1039.50 | 1025.40 - 1056.95 | 0.9395 times |
Wed 12 February 2025 | 1039.65 (-1.38%) | 1060.45 | 1020.25 - 1063.95 | 0.993 times |
Tue 11 February 2025 | 1054.15 (-1.3%) | 1063.50 | 1047.65 - 1074.90 | 0.8503 times |
Mon 10 February 2025 | 1068.00 (-1.03%) | 1076.00 | 1062.70 - 1082.00 | 0.9224 times |
Fri 07 February 2025 | 1079.10 (1.27%) | 1061.50 | 1061.50 - 1086.55 | 0.8226 times |
Thu 06 February 2025 | 1065.55 (0.41%) | 1062.10 | 1058.05 - 1076.75 | 0.8049 times |
Wed 05 February 2025 | 1061.20 (1.34%) | 1052.40 | 1052.40 - 1078.70 | 1.0348 times |
Tue 04 February 2025 | 1047.15 (3.4%) | 1022.45 | 1014.70 - 1053.90 | 2.0408 times |
Mon 03 February 2025 | 1012.70 (2.17%) | 994.00 | 990.10 - 1023.95 | 0.7564 times |
Fri 31 January 2025 | 991.20 (3.57%) | 957.55 | 953.10 - 999.30 | 1.1104 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 989.4 and 1053.2
Weekly Target 1 | 977.73 |
Weekly Target 2 | 1001.07 |
Weekly Target 3 | 1041.5333333333 |
Weekly Target 4 | 1064.87 |
Weekly Target 5 | 1105.33 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 1.1214 times |
Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 1.3485 times |
Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 1.1277 times |
Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.8583 times |
Fri 17 January 2025 | 970.95 (3.11%) | 936.90 | 934.50 - 990.65 | 1.2849 times |
Mon 13 January 2025 | 941.70 (0.44%) | 936.90 | 934.50 - 973.50 | 0.4474 times |
Fri 10 January 2025 | 937.60 (-6.04%) | 1004.95 | 933.05 - 1004.95 | 0.9957 times |
Fri 03 January 2025 | 997.90 (4.67%) | 953.30 | 948.85 - 1025.40 | 1.244 times |
Fri 27 December 2024 | 953.40 (2.58%) | 938.95 | 928.25 - 971.10 | 1.0053 times |
Fri 20 December 2024 | 929.45 (-3.7%) | 976.80 | 926.45 - 979.30 | 0.5669 times |
Wed 18 December 2024 | 965.20 (-2.17%) | 987.90 | 960.50 - 1007.95 | 0.4759 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1007.25 and 1103.7
Monthly Target 1 | 937.23 |
Monthly Target 2 | 980.82 |
Monthly Target 3 | 1033.6833333333 |
Monthly Target 4 | 1077.27 |
Monthly Target 5 | 1130.13 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1024.40 (3.35%) | 994.00 | 990.10 - 1086.55 | 0.5375 times |
Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 1.1803 times |
Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 1.1065 times |
Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.9372 times |
Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.5763 times |
Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.7412 times |
Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 1.1177 times |
Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.9299 times |
Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 1.0782 times |
Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.7951 times |
Tue 30 April 2024 | 1515.70 (-2.4%) | 1553.00 | 1443.30 - 1576.35 | 0.7533 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.6
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 50 points
Upper Bollinger band is at 1104 and lower is at 905, while middle bands are at 955 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.99 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 1046.69 |
12 day DMA | 1037.28 |
20 day DMA | 1004.01 |
35 day DMA | 988.75 |
50 day DMA | 981.79 |
100 day DMA | 1070.71 |
150 day DMA | 1183.96 |
200 day DMA | 1252.28 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1041.01 | 1049.31 | 1050.34 |
12 day EMA | 1031.37 | 1032.64 | 1029.98 |
20 day EMA | 1016.93 | 1016.14 | 1012.87 |
35 day EMA | 1001.97 | 1000.65 | 997.91 |
50 day EMA | 989.06 | 987.62 | 985.19 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046.69 | 1057.63 | 1061.29 |
12 day SMA | 1037.28 | 1030.94 | 1021.52 |
20 day SMA | 1004.01 | 1001.34 | 997.74 |
35 day SMA | 988.75 | 987.01 | 984.33 |
50 day SMA | 981.79 | 980.95 | 979.81 |
100 day SMA | 1070.71 | 1074.86 | 1078.88 |
150 day SMA | 1183.96 | 1186.62 | 1189.19 |
200 day SMA | 1252.28 | 1254.16 | 1256.14 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 104.35 and PE is: 9.82
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
EPS is 115.41 and PE is: 8.88
Last quarter profit: (June 2024 quarter) 2152.16 crores (1.34%)
Debt: 432404.33 in crores
Market capitalization: 114527.03
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1027.70 | 1051.40 | 1018.75 to 1057.60 | 0.97 times |
13 Thu | 1047.55 | 1050.00 | 1028.95 to 1057.10 | 0.98 times |
12 Wed | 1040.95 | 1061.60 | 1022.20 to 1068.35 | 1.01 times |
11 Tue | 1058.45 | 1071.45 | 1051.80 to 1076.45 | 1.01 times |
10 Mon | 1069.20 | 1078.55 | 1064.15 to 1082.95 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1031.80 | 1057.75 | 1023.55 to 1061.20 | 1.22 times |
13 Thu | 1052.75 | 1050.40 | 1033.80 to 1060.20 | 1.08 times |
12 Wed | 1045.90 | 1063.55 | 1027.30 to 1068.05 | 1.04 times |
11 Tue | 1063.55 | 1075.85 | 1057.00 to 1080.45 | 0.92 times |
10 Mon | 1074.35 | 1081.55 | 1069.00 to 1085.30 | 0.74 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1037.25 | 1063.30 | 1028.50 to 1065.35 | 1.16 times |
13 Thu | 1057.30 | 1052.50 | 1039.45 to 1066.10 | 1.08 times |
12 Wed | 1050.75 | 1062.05 | 1035.00 to 1062.05 | 1.03 times |
11 Tue | 1067.95 | 1084.50 | 1063.00 to 1084.50 | 0.89 times |
10 Mon | 1078.60 | 1088.00 | 1074.30 to 1090.60 | 0.84 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry
IndusindBank INDUSINDBK Option strike: 1200.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.50 | 172.85 | 2.28 |
13 Thu February 2025 | 0.60 | 155.30 | 2.05 |
12 Wed February 2025 | 0.60 | 141.00 | 2.2 |
11 Tue February 2025 | 0.85 | 141.00 | 1.98 |
10 Mon February 2025 | 1.10 | 129.20 | 1.87 |
IndusindBank INDUSINDBK Option strike: 1170.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.75 | 90.00 | 0.05 |
13 Thu February 2025 | 0.80 | 90.00 | 0.06 |
12 Wed February 2025 | 0.85 | 90.00 | 0.06 |
11 Tue February 2025 | 1.45 | 90.00 | 0.06 |
10 Mon February 2025 | 1.95 | 90.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1160.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.60 | 82.30 | 0.15 |
13 Thu February 2025 | 0.80 | 82.30 | 0.14 |
12 Wed February 2025 | 1.10 | 82.30 | 0.14 |
11 Tue February 2025 | 1.75 | 82.30 | 0.13 |
10 Mon February 2025 | 2.45 | 82.30 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1150.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.85 | 99.40 | 0.06 |
13 Thu February 2025 | 1.10 | 99.40 | 0.07 |
12 Wed February 2025 | 1.35 | 99.40 | 0.06 |
11 Tue February 2025 | 2.20 | 90.55 | 0.06 |
10 Mon February 2025 | 3.05 | 80.55 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1140.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.95 | 87.50 | 0.11 |
13 Thu February 2025 | 1.35 | 87.50 | 0.12 |
12 Wed February 2025 | 1.55 | 87.50 | 0.11 |
11 Tue February 2025 | 2.80 | 87.50 | 0.09 |
10 Mon February 2025 | 3.90 | 74.85 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1130.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.20 | 92.25 | 0.04 |
13 Thu February 2025 | 1.75 | 98.10 | 0.05 |
12 Wed February 2025 | 1.95 | 98.10 | 0.06 |
11 Tue February 2025 | 3.55 | 76.55 | 0.05 |
10 Mon February 2025 | 5.00 | 66.55 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1120.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.50 | 86.90 | 0.24 |
13 Thu February 2025 | 2.30 | 81.00 | 0.21 |
12 Wed February 2025 | 2.50 | 79.55 | 0.21 |
11 Tue February 2025 | 4.55 | 66.05 | 0.22 |
10 Mon February 2025 | 6.50 | 57.15 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1110.00
Date | CE | PE | PCR |
14 Fri February 2025 | 2.00 | 84.55 | 0.21 |
13 Thu February 2025 | 3.10 | 64.10 | 0.22 |
12 Wed February 2025 | 3.30 | 56.70 | 0.25 |
11 Tue February 2025 | 5.90 | 56.70 | 0.25 |
10 Mon February 2025 | 8.30 | 49.20 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1100.00
Date | CE | PE | PCR |
14 Fri February 2025 | 2.45 | 75.20 | 0.23 |
13 Thu February 2025 | 4.20 | 63.45 | 0.23 |
12 Wed February 2025 | 4.25 | 63.10 | 0.23 |
11 Tue February 2025 | 7.70 | 49.00 | 0.23 |
10 Mon February 2025 | 10.60 | 41.55 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1090.00
Date | CE | PE | PCR |
14 Fri February 2025 | 3.55 | 65.00 | 0.16 |
13 Thu February 2025 | 5.95 | 50.55 | 0.2 |
12 Wed February 2025 | 6.00 | 60.45 | 0.19 |
11 Tue February 2025 | 10.15 | 41.35 | 0.2 |
10 Mon February 2025 | 14.20 | 35.50 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1080.00
Date | CE | PE | PCR |
14 Fri February 2025 | 4.85 | 57.10 | 0.23 |
13 Thu February 2025 | 8.25 | 40.65 | 0.21 |
12 Wed February 2025 | 8.05 | 47.35 | 0.21 |
11 Tue February 2025 | 13.60 | 34.75 | 0.28 |
10 Mon February 2025 | 18.40 | 29.25 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1070.00
Date | CE | PE | PCR |
14 Fri February 2025 | 6.50 | 49.05 | 0.58 |
13 Thu February 2025 | 11.30 | 33.55 | 0.62 |
12 Wed February 2025 | 10.85 | 39.90 | 0.63 |
11 Tue February 2025 | 17.60 | 28.90 | 0.87 |
10 Mon February 2025 | 23.05 | 24.30 | 1.09 |
IndusindBank INDUSINDBK Option strike: 1060.00
Date | CE | PE | PCR |
14 Fri February 2025 | 8.80 | 41.55 | 0.36 |
13 Thu February 2025 | 15.15 | 27.60 | 0.49 |
12 Wed February 2025 | 14.20 | 33.25 | 0.51 |
11 Tue February 2025 | 22.35 | 23.95 | 0.69 |
10 Mon February 2025 | 28.55 | 19.75 | 0.75 |
IndusindBank INDUSINDBK Option strike: 1050.00
Date | CE | PE | PCR |
14 Fri February 2025 | 11.80 | 34.25 | 0.49 |
13 Thu February 2025 | 19.90 | 22.30 | 0.65 |
12 Wed February 2025 | 18.35 | 27.50 | 0.82 |
11 Tue February 2025 | 27.90 | 19.85 | 1.04 |
10 Mon February 2025 | 34.80 | 16.00 | 0.97 |
IndusindBank INDUSINDBK Option strike: 1040.00
Date | CE | PE | PCR |
14 Fri February 2025 | 15.45 | 27.90 | 0.86 |
13 Thu February 2025 | 25.30 | 17.85 | 1.04 |
12 Wed February 2025 | 23.35 | 22.35 | 0.88 |
11 Tue February 2025 | 34.10 | 15.85 | 1.13 |
10 Mon February 2025 | 41.65 | 12.80 | 1.06 |
IndusindBank INDUSINDBK Option strike: 1030.00
Date | CE | PE | PCR |
14 Fri February 2025 | 20.05 | 22.65 | 0.67 |
13 Thu February 2025 | 31.55 | 14.30 | 0.68 |
12 Wed February 2025 | 28.95 | 18.35 | 0.67 |
11 Tue February 2025 | 41.20 | 12.85 | 0.57 |
10 Mon February 2025 | 49.55 | 10.20 | 0.57 |
IndusindBank INDUSINDBK Option strike: 1020.00
Date | CE | PE | PCR |
14 Fri February 2025 | 25.55 | 18.05 | 0.76 |
13 Thu February 2025 | 38.75 | 11.30 | 0.73 |
12 Wed February 2025 | 35.20 | 14.80 | 0.77 |
11 Tue February 2025 | 48.60 | 10.35 | 0.74 |
10 Mon February 2025 | 57.40 | 8.35 | 0.71 |
IndusindBank INDUSINDBK Option strike: 1010.00
Date | CE | PE | PCR |
14 Fri February 2025 | 31.75 | 14.50 | 1.88 |
13 Thu February 2025 | 46.20 | 9.05 | 1.84 |
12 Wed February 2025 | 42.35 | 11.75 | 1.61 |
11 Tue February 2025 | 56.45 | 8.45 | 2.54 |
10 Mon February 2025 | 64.10 | 6.90 | 1.78 |
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
14 Fri February 2025 | 38.80 | 11.50 | 1.36 |
13 Thu February 2025 | 54.05 | 7.30 | 1.62 |
12 Wed February 2025 | 49.55 | 9.55 | 1.44 |
11 Tue February 2025 | 64.65 | 6.85 | 1.28 |
10 Mon February 2025 | 74.60 | 5.70 | 1.32 |
IndusindBank INDUSINDBK Option strike: 990.00
Date | CE | PE | PCR |
14 Fri February 2025 | 48.80 | 9.15 | 1.81 |
13 Thu February 2025 | 63.70 | 5.80 | 1.68 |
12 Wed February 2025 | 57.95 | 7.70 | 1.73 |
11 Tue February 2025 | 72.60 | 5.60 | 1.69 |
10 Mon February 2025 | 90.10 | 4.70 | 1.78 |
IndusindBank INDUSINDBK Option strike: 980.00
Date | CE | PE | PCR |
14 Fri February 2025 | 54.90 | 7.35 | 2.81 |
13 Thu February 2025 | 71.75 | 4.70 | 3.21 |
12 Wed February 2025 | 65.00 | 6.45 | 3.21 |
11 Tue February 2025 | 82.00 | 4.75 | 3.05 |
10 Mon February 2025 | 93.00 | 3.95 | 3.02 |
IndusindBank INDUSINDBK Option strike: 970.00
Date | CE | PE | PCR |
14 Fri February 2025 | 62.10 | 5.90 | 1.02 |
13 Thu February 2025 | 87.00 | 3.90 | 1.02 |
12 Wed February 2025 | 74.85 | 5.25 | 1.09 |
11 Tue February 2025 | 114.35 | 3.80 | 1.23 |
10 Mon February 2025 | 114.35 | 3.25 | 1.36 |
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
14 Fri February 2025 | 70.80 | 4.90 | 4.66 |
13 Thu February 2025 | 80.75 | 3.10 | 3.94 |
12 Wed February 2025 | 85.65 | 4.30 | 3.79 |
11 Tue February 2025 | 102.00 | 3.15 | 3.94 |
10 Mon February 2025 | 112.45 | 2.80 | 3.74 |
IndusindBank INDUSINDBK Option strike: 950.00
Date | CE | PE | PCR |
14 Fri February 2025 | 82.00 | 4.05 | 2.82 |
13 Thu February 2025 | 95.50 | 2.65 | 2.75 |
12 Wed February 2025 | 96.00 | 3.55 | 2.75 |
11 Tue February 2025 | 107.00 | 2.60 | 2.93 |
10 Mon February 2025 | 122.50 | 2.30 | 3.14 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
14 Fri February 2025 | 115.35 | 3.20 | 3.15 |
13 Thu February 2025 | 115.35 | 2.10 | 3.21 |
12 Wed February 2025 | 103.70 | 2.90 | 3.21 |
11 Tue February 2025 | 128.80 | 2.10 | 3.74 |
10 Mon February 2025 | 143.80 | 1.90 | 3.83 |
IndusindBank INDUSINDBK Option strike: 930.00
Date | CE | PE | PCR |
14 Fri February 2025 | 100.20 | 2.55 | 2.47 |
13 Thu February 2025 | 108.85 | 1.70 | 2.71 |
12 Wed February 2025 | 108.85 | 2.40 | 2.55 |
11 Tue February 2025 | 130.25 | 1.80 | 3.3 |
10 Mon February 2025 | 148.35 | 1.55 | 3.47 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
14 Fri February 2025 | 115.00 | 2.10 | 6.79 |
13 Thu February 2025 | 115.00 | 1.40 | 8 |
12 Wed February 2025 | 115.00 | 1.95 | 7.65 |
11 Tue February 2025 | 160.00 | 1.45 | 8.16 |
10 Mon February 2025 | 160.00 | 1.25 | 8.44 |
IndusindBank INDUSINDBK Option strike: 910.00
Date | CE | PE | PCR |
14 Fri February 2025 | 129.05 | 1.75 | 4.63 |
13 Thu February 2025 | 129.05 | 1.20 | 4.69 |
12 Wed February 2025 | 129.05 | 1.65 | 4.33 |
11 Tue February 2025 | 112.60 | 1.25 | 3.76 |
10 Mon February 2025 | 112.60 | 1.05 | 4.12 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
14 Fri February 2025 | 126.00 | 1.50 | 10.41 |
13 Thu February 2025 | 147.00 | 1.10 | 9.62 |
12 Wed February 2025 | 147.00 | 1.45 | 9.64 |
11 Tue February 2025 | 158.00 | 1.10 | 9.68 |
10 Mon February 2025 | 166.00 | 0.90 | 10.36 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
14 Fri February 2025 | 112.65 | 1.20 | 2.01 |
13 Thu February 2025 | 112.65 | 0.70 | 2.14 |
12 Wed February 2025 | 112.65 | 1.20 | 2.3 |
11 Tue February 2025 | 112.65 | 0.85 | 2.04 |
10 Mon February 2025 | 112.65 | 0.75 | 2.36 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
14 Fri February 2025 | 176.00 | 1.00 | 2.96 |
13 Thu February 2025 | 176.00 | 0.80 | 3.49 |
12 Wed February 2025 | 176.00 | 1.00 | 3.66 |
11 Tue February 2025 | 176.00 | 0.75 | 4.58 |
10 Mon February 2025 | 168.00 | 0.55 | 3.97 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
14 Fri February 2025 | 146.00 | 0.85 | 4.85 |
13 Thu February 2025 | 146.00 | 0.60 | 4.88 |
12 Wed February 2025 | 146.00 | 0.85 | 5.15 |
11 Tue February 2025 | 146.00 | 0.65 | 5.96 |
10 Mon February 2025 | 146.00 | 0.55 | 6.96 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
14 Fri February 2025 | 216.00 | 0.80 | 34 |
13 Thu February 2025 | 216.00 | 0.45 | 34 |
12 Wed February 2025 | 216.00 | 0.70 | 34.2 |
11 Tue February 2025 | 216.00 | 0.50 | 34.2 |
10 Mon February 2025 | 216.00 | 0.50 | 36.6 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
14 Fri February 2025 | 218.00 | 0.70 | 82.88 |
13 Thu February 2025 | 218.00 | 0.60 | 83 |
12 Wed February 2025 | 218.00 | 0.65 | 83.75 |
11 Tue February 2025 | 218.00 | 0.45 | 85.63 |
10 Mon February 2025 | 218.00 | 0.45 | 86.88 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
14 Fri February 2025 | 145.30 | 0.50 | 150 |
13 Thu February 2025 | 145.30 | 0.35 | 150 |
12 Wed February 2025 | 145.30 | 0.55 | 150 |
11 Tue February 2025 | 145.30 | 0.30 | 150 |
10 Mon February 2025 | 145.30 | 0.25 | 150 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance