IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IndusInd Bank Limited INDUSINDBK is 660.700 at 14:00 Thu 27 March 2025
Stock opened at 655.300 and moved inside a range of 640.500 and 664.050
Hourly intraday price targets for IndusInd Bank Limited INDUSINDBK can be 650.6 on downside and 674.15 on upper side.
| Intraday target 1: | 631.53 |
| Intraday target 2: | 646.12 |
| Intraday target 3: | 655.08333333333 |
| Intraday target 4: | 669.67 |
| Intraday target 5: | 678.63 |
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 646.35 and 671.45
| Intraday Target 1 | 626.63 |
| Intraday Target 2 | 640.97 |
| Intraday Target 3 | 651.73333333333 |
| Intraday Target 4 | 666.07 |
| Intraday Target 5 | 676.83 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 655.30 (2.86%) | 637.40 | 637.40 - 662.50 | 0.8843 times |
| Tue 25 March 2025 | 637.05 (-4.84%) | 670.20 | 633.60 - 672.85 | 0.7003 times |
| Mon 24 March 2025 | 669.45 (-2.54%) | 692.00 | 665.15 - 693.75 | 0.5511 times |
| Fri 21 March 2025 | 686.90 (0.41%) | 685.00 | 672.30 - 693.85 | 0.5367 times |
| Thu 20 March 2025 | 684.10 (-1.24%) | 697.50 | 681.00 - 701.00 | 0.3355 times |
| Wed 19 March 2025 | 692.70 (1.65%) | 685.00 | 682.55 - 700.80 | 0.4183 times |
| Tue 18 March 2025 | 681.45 (0.6%) | 685.95 | 670.60 - 686.80 | 0.4559 times |
| Mon 17 March 2025 | 677.40 (0.75%) | 705.00 | 675.00 - 709.90 | 0.8409 times |
| Thu 13 March 2025 | 672.35 (-1.8%) | 690.00 | 667.65 - 706.90 | 1.1885 times |
| Wed 12 March 2025 | 684.70 (4.38%) | 630.00 | 606.00 - 697.65 | 4.0885 times |
| Tue 11 March 2025 | 655.95 (-27.16%) | 810.45 | 649.00 - 810.45 | 3.8024 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 614.38 and 674.53
| Weekly Target 1 | 600.73 |
| Weekly Target 2 | 628.02 |
| Weekly Target 3 | 660.88333333333 |
| Weekly Target 4 | 688.17 |
| Weekly Target 5 | 721.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 655.30 (-4.6%) | 692.00 | 633.60 - 693.75 | 0.9861 times |
| Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 1.1946 times |
| Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 4.4702 times |
| Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.4349 times |
| Fri 28 February 2025 | 990.10 (-5.14%) | 1030.10 | 970.10 - 1063.30 | 1.1867 times |
| Fri 21 February 2025 | 1043.75 (1.89%) | 1024.40 | 1013.10 - 1055.80 | 0.2135 times |
| Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 0.3811 times |
| Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 0.4582 times |
| Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 0.3832 times |
| Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.2917 times |
| Fri 17 January 2025 | 970.95 (3.11%) | 936.90 | 934.50 - 990.65 | 0.4366 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 431.85 and 829.45
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 506.33 |
| Monthly Target 3 | 754.96666666667 |
| Monthly Target 4 | 903.93 |
| Monthly Target 5 | 1152.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 655.30 (-33.81%) | 978.95 | 606.00 - 1003.60 | 3.0998 times |
| Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.9797 times |
| Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.8062 times |
| Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.7558 times |
| Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.6402 times |
| Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.0768 times |
| Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.5063 times |
| Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.7635 times |
| Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.6352 times |
| Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 0.7365 times |
| Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.5431 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 390.38 and 870.93
| Yearly Target 1 | 302.07 |
| Yearly Target 2 | 478.68 |
| Yearly Target 3 | 782.61666666667 |
| Yearly Target 4 | 959.23 |
| Yearly Target 5 | 1263.17 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 655.30 (-31.75%) | 958.60 | 606.00 - 1086.55 | 0.527 times |
| Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.8486 times |
| Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6935 times |
| Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.7461 times |
| Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.2975 times |
| Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.299 times |
| Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.8078 times |
| Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.3115 times |
| Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2364 times |
| Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2326 times |
| Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0588 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.1
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 157 points
Upper Bollinger band is at 1124 and lower is at 499, while middle bands are at 655 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.13 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 666.56 |
| 12 day DMA | 691.49 |
| 20 day DMA | 811.04 |
| 35 day DMA | 912.46 |
| 50 day DMA | 928.01 |
| 100 day DMA | 960.03 |
| 150 day DMA | 1093.84 |
| 200 day DMA | 1175.85 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.04 | 669.91 | 686.34 |
| 12 day EMA | 718.1 | 729.51 | 746.32 |
| 20 day EMA | 777.61 | 790.48 | 806.62 |
| 35 day EMA | 840.74 | 851.66 | 864.29 |
| 50 day EMA | 904.22 | 914.38 | 925.69 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.56 | 674.04 | 682.92 |
| 12 day SMA | 691.49 | 714.94 | 742.83 |
| 20 day SMA | 811.04 | 829.73 | 850.07 |
| 35 day SMA | 912.46 | 922.67 | 932.79 |
| 50 day SMA | 928.01 | 933.74 | 939.83 |
| 100 day SMA | 960.03 | 964.11 | 968.29 |
| 150 day SMA | 1093.84 | 1098.71 | 1103.72 |
| 200 day SMA | 1175.85 | 1180.09 | 1184.44 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 92.79 and PE is: 7.06
Last quarter profit: (December 2024 quarter) 1401.28 crores (-39.02%)
Debt: 44716.12 in crores
Market capitalization: 51096.34
EPS is 104.35 and PE is: 6.28
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 657.65 | 643.40 | 641.00 to 664.40 | 0.81 times |
| 25 Tue | 640.45 | 671.65 | 637.00 to 671.65 | 0.9 times |
| 24 Mon | 672.90 | 691.00 | 668.10 to 691.95 | 0.98 times |
| 21 Fri | 690.60 | 684.30 | 674.70 to 695.00 | 1.14 times |
| 20 Thu | 688.05 | 699.00 | 680.20 to 700.75 | 1.17 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 662.15 | 641.05 | 641.05 to 668.05 | 0.95 times |
| 25 Tue | 643.50 | 668.00 | 638.00 to 668.00 | 0.98 times |
| 24 Mon | 675.30 | 691.30 | 666.60 to 691.30 | 1 times |
| 21 Fri | 690.20 | 680.00 | 674.05 to 695.00 | 1.03 times |
| 20 Thu | 686.70 | 697.70 | 683.70 to 699.85 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 659.55 | 655.00 | 654.70 to 669.40 | 0.99 times |
| 25 Tue | 646.15 | 671.00 | 640.00 to 671.00 | 0.99 times |
| 24 Mon | 673.25 | 690.00 | 670.20 to 690.00 | 1 times |
| 21 Fri | 691.75 | 684.00 | 676.80 to 698.65 | 1 times |
| 20 Thu | 688.00 | 701.00 | 686.10 to 701.00 | 1.01 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu March 2025 expiry
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 170.25 | 0.08 |
| 25 Tue March 2025 | 0.10 | 170.25 | 0.08 |
| 24 Mon March 2025 | 0.10 | 170.25 | 0.08 |
| 21 Fri March 2025 | 0.10 | 170.25 | 0.08 |
| 20 Thu March 2025 | 0.10 | 170.25 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 545.05 | 1.37 |
| 25 Tue March 2025 | 0.05 | 558.10 | 1.36 |
| 24 Mon March 2025 | 0.05 | 530.00 | 1.35 |
| 21 Fri March 2025 | 1.80 | 510.00 | 1.35 |
| 20 Thu March 2025 | 1.80 | 510.00 | 1.35 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 128.00 | 0.02 |
| 25 Tue March 2025 | 0.10 | 128.00 | 0.02 |
| 24 Mon March 2025 | 0.05 | 128.00 | 0.02 |
| 21 Fri March 2025 | 0.05 | 128.00 | 0.02 |
| 20 Thu March 2025 | 0.40 | 128.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 480.00 | 0.57 |
| 25 Tue March 2025 | 0.05 | 460.00 | 0.59 |
| 24 Mon March 2025 | 0.05 | 460.00 | 0.59 |
| 21 Fri March 2025 | 0.15 | 460.00 | 0.58 |
| 20 Thu March 2025 | 0.20 | 435.10 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 468.00 | 0.3 |
| 25 Tue March 2025 | 0.05 | 420.60 | 0.29 |
| 24 Mon March 2025 | 0.05 | 420.60 | 0.27 |
| 21 Fri March 2025 | 0.15 | 420.60 | 0.23 |
| 20 Thu March 2025 | 0.05 | 420.60 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 516.80 | 1.71 |
| 25 Tue March 2025 | 0.05 | 465.00 | 1.69 |
| 24 Mon March 2025 | 0.05 | 417.95 | 1.69 |
| 21 Fri March 2025 | 0.05 | 417.95 | 1.66 |
| 20 Thu March 2025 | 0.15 | 417.95 | 1.39 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 108.60 | 0.24 |
| 25 Tue March 2025 | 0.05 | 108.60 | 0.22 |
| 24 Mon March 2025 | 0.10 | 108.60 | 0.22 |
| 21 Fri March 2025 | 0.10 | 108.60 | 0.22 |
| 20 Thu March 2025 | 0.10 | 108.60 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 441.70 | 0.52 |
| 25 Tue March 2025 | 0.15 | 470.00 | 0.49 |
| 24 Mon March 2025 | 0.20 | 429.30 | 0.5 |
| 21 Fri March 2025 | 0.20 | 422.00 | 0.46 |
| 20 Thu March 2025 | 0.40 | 410.00 | 0.42 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 386.00 | 0.72 |
| 25 Tue March 2025 | 0.05 | 386.00 | 0.68 |
| 24 Mon March 2025 | 0.05 | 386.00 | 0.65 |
| 21 Fri March 2025 | 0.10 | 386.00 | 0.63 |
| 20 Thu March 2025 | 0.05 | 386.00 | 0.62 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 446.80 | 0.2 |
| 25 Tue March 2025 | 0.05 | 410.00 | 0.2 |
| 24 Mon March 2025 | 0.05 | 410.00 | 0.2 |
| 21 Fri March 2025 | 0.05 | 381.00 | 0.2 |
| 20 Thu March 2025 | 0.05 | 381.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 391.00 | 0.54 |
| 25 Tue March 2025 | 0.05 | 391.00 | 0.51 |
| 24 Mon March 2025 | 0.05 | 391.00 | 0.5 |
| 21 Fri March 2025 | 0.05 | 391.00 | 0.49 |
| 20 Thu March 2025 | 0.05 | 391.00 | 0.48 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 400.00 | 0.78 |
| 25 Tue March 2025 | 0.05 | 410.00 | 0.77 |
| 24 Mon March 2025 | 0.10 | 377.00 | 0.76 |
| 21 Fri March 2025 | 0.10 | 377.00 | 0.76 |
| 20 Thu March 2025 | 0.10 | 375.45 | 0.68 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 395.00 | 1.75 |
| 25 Tue March 2025 | 0.05 | 414.00 | 1.71 |
| 24 Mon March 2025 | 0.05 | 376.00 | 1.69 |
| 21 Fri March 2025 | 0.10 | 362.00 | 1.53 |
| 20 Thu March 2025 | 0.15 | 367.00 | 1.46 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 385.00 | 0.7 |
| 25 Tue March 2025 | 0.05 | 401.00 | 0.7 |
| 24 Mon March 2025 | 0.05 | 350.00 | 0.7 |
| 21 Fri March 2025 | 0.10 | 350.00 | 0.67 |
| 20 Thu March 2025 | 0.10 | 353.95 | 0.65 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 380.00 | 0.56 |
| 25 Tue March 2025 | 0.05 | 392.45 | 0.55 |
| 24 Mon March 2025 | 0.05 | 340.00 | 0.5 |
| 21 Fri March 2025 | 0.10 | 348.00 | 0.48 |
| 20 Thu March 2025 | 0.05 | 348.00 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 361.40 | 0.54 |
| 25 Tue March 2025 | 0.05 | 378.00 | 0.51 |
| 24 Mon March 2025 | 0.05 | 343.50 | 0.49 |
| 21 Fri March 2025 | 0.10 | 332.55 | 0.5 |
| 20 Thu March 2025 | 0.15 | 326.20 | 0.49 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 317.00 | 0.83 |
| 25 Tue March 2025 | 0.10 | 317.00 | 0.83 |
| 24 Mon March 2025 | 0.05 | 317.00 | 0.79 |
| 21 Fri March 2025 | 0.10 | 317.00 | 0.73 |
| 20 Thu March 2025 | 0.05 | 317.00 | 0.67 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 343.25 | 0.35 |
| 25 Tue March 2025 | 0.10 | 360.00 | 0.28 |
| 24 Mon March 2025 | 0.15 | 328.00 | 0.27 |
| 21 Fri March 2025 | 0.10 | 311.25 | 0.25 |
| 20 Thu March 2025 | 0.20 | 315.00 | 0.23 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 330.00 | 0.47 |
| 25 Tue March 2025 | 0.15 | 340.00 | 0.43 |
| 24 Mon March 2025 | 0.15 | 300.00 | 0.38 |
| 21 Fri March 2025 | 0.50 | 300.00 | 0.35 |
| 20 Thu March 2025 | 0.25 | 306.00 | 0.34 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 321.35 | 0.37 |
| 25 Tue March 2025 | 0.05 | 339.80 | 0.35 |
| 24 Mon March 2025 | 0.05 | 291.50 | 0.35 |
| 21 Fri March 2025 | 0.15 | 292.40 | 0.32 |
| 20 Thu March 2025 | 0.40 | 292.00 | 0.31 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 308.00 | 0.54 |
| 25 Tue March 2025 | 0.05 | 330.00 | 0.5 |
| 24 Mon March 2025 | 0.05 | 291.00 | 0.53 |
| 21 Fri March 2025 | 0.10 | 291.00 | 0.52 |
| 20 Thu March 2025 | 0.20 | 287.55 | 0.49 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 300.00 | 0.61 |
| 25 Tue March 2025 | 0.05 | 321.00 | 0.62 |
| 24 Mon March 2025 | 0.05 | 266.05 | 0.6 |
| 21 Fri March 2025 | 0.15 | 266.05 | 0.57 |
| 20 Thu March 2025 | 0.15 | 272.00 | 0.56 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 297.10 | 0.37 |
| 25 Tue March 2025 | 0.15 | 312.00 | 0.39 |
| 24 Mon March 2025 | 0.05 | 280.00 | 0.36 |
| 21 Fri March 2025 | 0.05 | 275.00 | 0.34 |
| 20 Thu March 2025 | 0.20 | 256.10 | 0.32 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 284.00 | 0.47 |
| 25 Tue March 2025 | 0.05 | 300.25 | 0.5 |
| 24 Mon March 2025 | 0.10 | 269.00 | 0.62 |
| 21 Fri March 2025 | 0.15 | 254.80 | 0.58 |
| 20 Thu March 2025 | 0.20 | 256.10 | 0.55 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 268.00 | 0.44 |
| 25 Tue March 2025 | 0.05 | 294.65 | 0.44 |
| 24 Mon March 2025 | 0.05 | 242.85 | 0.44 |
| 21 Fri March 2025 | 0.10 | 242.85 | 0.42 |
| 20 Thu March 2025 | 0.20 | 241.70 | 0.4 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 265.00 | 0.48 |
| 25 Tue March 2025 | 0.05 | 289.95 | 0.45 |
| 24 Mon March 2025 | 0.05 | 246.00 | 0.47 |
| 21 Fri March 2025 | 0.15 | 233.05 | 0.42 |
| 20 Thu March 2025 | 0.15 | 235.00 | 0.4 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 250.10 | 0.53 |
| 25 Tue March 2025 | 0.20 | 265.95 | 0.51 |
| 24 Mon March 2025 | 0.05 | 225.00 | 0.42 |
| 21 Fri March 2025 | 0.05 | 225.00 | 0.4 |
| 20 Thu March 2025 | 0.05 | 222.00 | 0.39 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 241.95 | 0.47 |
| 25 Tue March 2025 | 0.10 | 259.20 | 0.47 |
| 24 Mon March 2025 | 0.10 | 226.00 | 0.49 |
| 21 Fri March 2025 | 0.15 | 213.85 | 0.45 |
| 20 Thu March 2025 | 0.20 | 212.00 | 0.41 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 234.50 | 0.62 |
| 25 Tue March 2025 | 0.10 | 252.00 | 0.69 |
| 24 Mon March 2025 | 0.10 | 205.00 | 0.7 |
| 21 Fri March 2025 | 0.15 | 201.75 | 0.69 |
| 20 Thu March 2025 | 0.20 | 205.55 | 0.69 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 225.50 | 0.6 |
| 25 Tue March 2025 | 0.05 | 240.00 | 0.6 |
| 24 Mon March 2025 | 0.05 | 201.00 | 0.62 |
| 21 Fri March 2025 | 0.15 | 198.50 | 0.58 |
| 20 Thu March 2025 | 0.20 | 180.00 | 0.58 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 210.30 | 0.36 |
| 25 Tue March 2025 | 0.10 | 230.00 | 0.35 |
| 24 Mon March 2025 | 0.05 | 200.00 | 0.34 |
| 21 Fri March 2025 | 0.45 | 191.05 | 0.32 |
| 20 Thu March 2025 | 0.15 | 174.00 | 0.32 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 202.45 | 0.84 |
| 25 Tue March 2025 | 0.05 | 250.00 | 0.81 |
| 24 Mon March 2025 | 0.10 | 188.00 | 0.76 |
| 21 Fri March 2025 | 0.20 | 187.00 | 0.72 |
| 20 Thu March 2025 | 0.40 | 165.00 | 0.6 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 191.90 | 0.55 |
| 25 Tue March 2025 | 0.15 | 209.95 | 0.5 |
| 24 Mon March 2025 | 0.35 | 175.05 | 0.47 |
| 21 Fri March 2025 | 0.25 | 164.70 | 0.42 |
| 20 Thu March 2025 | 0.45 | 165.75 | 0.36 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 183.55 | 1.37 |
| 25 Tue March 2025 | 0.05 | 200.00 | 1.32 |
| 24 Mon March 2025 | 0.30 | 170.00 | 1.29 |
| 21 Fri March 2025 | 0.35 | 150.85 | 0.91 |
| 20 Thu March 2025 | 0.25 | 147.05 | 0.83 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 180.00 | 0.25 |
| 25 Tue March 2025 | 0.10 | 180.00 | 0.24 |
| 24 Mon March 2025 | 0.10 | 141.00 | 0.23 |
| 21 Fri March 2025 | 0.15 | 141.00 | 0.21 |
| 20 Thu March 2025 | 0.15 | 141.00 | 0.18 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 165.00 | 0.13 |
| 25 Tue March 2025 | 0.05 | 182.25 | 0.13 |
| 24 Mon March 2025 | 0.10 | 158.90 | 0.13 |
| 21 Fri March 2025 | 0.05 | 130.00 | 0.14 |
| 20 Thu March 2025 | 0.20 | 117.05 | 0.14 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 159.60 | 0.21 |
| 25 Tue March 2025 | 0.10 | 125.00 | 0.2 |
| 24 Mon March 2025 | 0.15 | 125.00 | 0.18 |
| 21 Fri March 2025 | 0.40 | 111.00 | 0.16 |
| 20 Thu March 2025 | 0.30 | 111.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 142.75 | 0.21 |
| 25 Tue March 2025 | 0.05 | 158.00 | 0.19 |
| 24 Mon March 2025 | 0.05 | 130.05 | 0.18 |
| 21 Fri March 2025 | 0.30 | 108.35 | 0.18 |
| 20 Thu March 2025 | 0.30 | 112.35 | 0.16 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 128.00 | 0.13 |
| 25 Tue March 2025 | 0.10 | 95.05 | 0.12 |
| 24 Mon March 2025 | 0.10 | 95.05 | 0.11 |
| 21 Fri March 2025 | 0.20 | 95.05 | 0.1 |
| 20 Thu March 2025 | 0.35 | 95.05 | 0.1 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 121.05 | 0.16 |
| 25 Tue March 2025 | 0.05 | 143.60 | 0.16 |
| 24 Mon March 2025 | 0.10 | 116.00 | 0.15 |
| 21 Fri March 2025 | 0.35 | 106.50 | 0.15 |
| 20 Thu March 2025 | 0.45 | 90.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 111.25 | 0.15 |
| 25 Tue March 2025 | 0.15 | 130.95 | 0.15 |
| 24 Mon March 2025 | 0.25 | 97.30 | 0.14 |
| 21 Fri March 2025 | 0.45 | 97.30 | 0.13 |
| 20 Thu March 2025 | 0.45 | 97.30 | 0.13 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 105.05 | 0.17 |
| 25 Tue March 2025 | 0.05 | 122.85 | 0.16 |
| 24 Mon March 2025 | 0.20 | 73.50 | 0.16 |
| 21 Fri March 2025 | 0.55 | 73.50 | 0.16 |
| 20 Thu March 2025 | 0.80 | 73.50 | 0.16 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 92.90 | 0.21 |
| 25 Tue March 2025 | 0.10 | 110.20 | 0.2 |
| 24 Mon March 2025 | 0.30 | 77.65 | 0.2 |
| 21 Fri March 2025 | 1.05 | 61.75 | 0.24 |
| 20 Thu March 2025 | 1.25 | 63.45 | 0.22 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 82.25 | 0.42 |
| 25 Tue March 2025 | 0.20 | 97.50 | 0.41 |
| 24 Mon March 2025 | 0.75 | 63.00 | 0.4 |
| 21 Fri March 2025 | 1.40 | 63.85 | 0.39 |
| 20 Thu March 2025 | 1.75 | 45.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 77.15 | 0.3 |
| 25 Tue March 2025 | 0.35 | 89.00 | 0.29 |
| 24 Mon March 2025 | 1.25 | 59.00 | 0.26 |
| 21 Fri March 2025 | 2.15 | 44.00 | 0.25 |
| 20 Thu March 2025 | 2.45 | 44.00 | 0.24 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 57.45 | 0.41 |
| 25 Tue March 2025 | 0.45 | 76.85 | 0.38 |
| 24 Mon March 2025 | 1.50 | 49.65 | 0.35 |
| 21 Fri March 2025 | 2.95 | 45.40 | 0.34 |
| 20 Thu March 2025 | 3.90 | 37.65 | 0.33 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 57.50 | 0.55 |
| 25 Tue March 2025 | 0.60 | 68.40 | 0.63 |
| 24 Mon March 2025 | 2.10 | 40.90 | 0.66 |
| 21 Fri March 2025 | 5.20 | 26.90 | 0.66 |
| 20 Thu March 2025 | 5.70 | 25.00 | 0.67 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 41.70 | 0.47 |
| 25 Tue March 2025 | 0.90 | 59.95 | 0.43 |
| 24 Mon March 2025 | 3.15 | 32.85 | 0.43 |
| 21 Fri March 2025 | 6.85 | 21.70 | 0.45 |
| 20 Thu March 2025 | 7.60 | 20.25 | 0.46 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.00 | 33.00 | 0.28 |
| 25 Tue March 2025 | 1.20 | 50.50 | 0.22 |
| 24 Mon March 2025 | 4.75 | 27.90 | 0.17 |
| 21 Fri March 2025 | 10.15 | 17.20 | 0.19 |
| 20 Thu March 2025 | 8.80 | 15.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.00 | 23.45 | 0.61 |
| 25 Tue March 2025 | 1.60 | 40.10 | 0.67 |
| 24 Mon March 2025 | 6.95 | 13.25 | 1.12 |
| 21 Fri March 2025 | 15.80 | 8.05 | 1.13 |
| 20 Thu March 2025 | 15.80 | 9.15 | 1.12 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.80 | 15.90 | 0.7 |
| 25 Tue March 2025 | 2.55 | 32.00 | 0.8 |
| 24 Mon March 2025 | 9.90 | 9.35 | 0.88 |
| 21 Fri March 2025 | 17.55 | 5.55 | 0.89 |
| 20 Thu March 2025 | 23.20 | 5.75 | 0.88 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.15 | 7.90 | 2.56 |
| 25 Tue March 2025 | 3.50 | 19.55 | 2.44 |
| 24 Mon March 2025 | 18.70 | 5.35 | 2.35 |
| 21 Fri March 2025 | 22.90 | 3.20 | 1.95 |
| 20 Thu March 2025 | 29.00 | 4.30 | 1.99 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.85 | 3.90 | 4.9 |
| 25 Tue March 2025 | 5.20 | 12.70 | 4.67 |
| 24 Mon March 2025 | 22.95 | 3.65 | 4.98 |
| 21 Fri March 2025 | 33.90 | 2.30 | 4.87 |
| 20 Thu March 2025 | 38.90 | 3.70 | 4.93 |
IndusindBank INDUSINDBK Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.05 | 2.30 | 7.38 |
| 25 Tue March 2025 | 8.50 | 7.05 | 7.35 |
| 24 Mon March 2025 | 43.60 | 2.25 | 6.87 |
| 21 Fri March 2025 | 43.60 | 1.25 | 7.39 |
| 20 Thu March 2025 | 50.90 | 3.10 | 6.23 |
IndusindBank INDUSINDBK Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 33.00 | 1.45 | 1.61 |
| 25 Tue March 2025 | 17.00 | 5.75 | 1.61 |
| 24 Mon March 2025 | 54.00 | 0.95 | 1.68 |
| 21 Fri March 2025 | 54.00 | 0.95 | 1.75 |
| 20 Thu March 2025 | 62.20 | 1.60 | 1.76 |
IndusindBank INDUSINDBK Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.10 | 0.70 | 6.67 |
| 25 Tue March 2025 | 21.60 | 3.40 | 7.08 |
| 24 Mon March 2025 | 73.95 | 0.55 | 7.15 |
| 21 Fri March 2025 | 73.95 | 0.35 | 7.29 |
| 20 Thu March 2025 | 75.00 | 1.10 | 6.03 |
IndusindBank INDUSINDBK Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 75.00 | 0.30 | 2.86 |
| 25 Tue March 2025 | 75.00 | 2.95 | 2.85 |
| 24 Mon March 2025 | 75.00 | 0.50 | 2.96 |
| 21 Fri March 2025 | 75.00 | 0.65 | 3.08 |
| 20 Thu March 2025 | 80.00 | 1.00 | 3.45 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 63.00 | 0.30 | 50.3 |
| 25 Tue March 2025 | 50.05 | 1.10 | 50.09 |
| 24 Mon March 2025 | 70.10 | 0.20 | 49.27 |
| 21 Fri March 2025 | 80.00 | 0.35 | 50.5 |
| 20 Thu March 2025 | 95.00 | 0.80 | 51.33 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance