Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 873.88 and 893.43
| Intraday Target 1 | 869.63 |
| Intraday Target 2 | 878.12 |
| Intraday Target 3 | 889.18333333333 |
| Intraday Target 4 | 897.67 |
| Intraday Target 5 | 908.73 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 1.0634 times | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.7617 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 1.0504 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.3864 times | Mon 28 September 2026 | 909.70 (-0.27%) | 912.20 | 889.40 - 913.00 | 0.7762 times | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.6167 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.5348 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 1.1358 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.4203 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2543 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.7031 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 873.88 and 893.43
| Weekly Target 1 | 869.63 |
| Weekly Target 2 | 878.12 |
| Weekly Target 3 | 889.18333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 908.73 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 0.3372 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.2604 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.5736 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.8464 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.9528 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.258 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7802 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5461 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6949 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.7505 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.2363 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 873.23 and 893.68
| Monthly Target 1 | 868.77 |
| Monthly Target 2 | 877.68 |
| Monthly Target 3 | 889.21666666667 |
| Monthly Target 4 | 898.13 |
| Monthly Target 5 | 909.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-1.64%) | 896.10 | 880.30 - 900.75 | 0.0768 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8558 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3948 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1192 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8376 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6359 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1141 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5593 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.5338 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.8726 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.196 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 818.55 and 1145.9
| Yearly Target 1 | 577.63 |
| Yearly Target 2 | 732.12 |
| Yearly Target 3 | 904.98333333333 |
| Yearly Target 4 | 1059.47 |
| Yearly Target 5 | 1232.33 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (2.59%) | 865.45 | 750.50 - 1077.85 | 0.4039 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3203 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7479 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6221 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6693 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.164 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8564 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7246 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2794 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.212 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2087 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 41 points
Upper Bollinger band is at 1031 and lower is at 867, while middle bands are at 908 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.59 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 892.51 |
| 12 day DMA | 924.09 |
| 20 day DMA | 948.59 |
| 35 day DMA | 973.56 |
| 50 day DMA | 985.92 |
| 100 day DMA | 965.55 |
| 150 day DMA | 932 |
| 200 day DMA | 923.14 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.89 | 900.53 | 907.37 |
| 12 day EMA | 918.71 | 924.55 | 931.4 |
| 20 day EMA | 937.91 | 943.31 | 949.25 |
| 35 day EMA | 961.02 | 965.4 | 970.02 |
| 50 day EMA | 980.99 | 984.84 | 988.84 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.51 | 897.63 | 904.16 |
| 12 day SMA | 924.09 | 929.08 | 934.88 |
| 20 day SMA | 948.59 | 954.5 | 959.06 |
| 35 day SMA | 973.56 | 977.51 | 981.24 |
| 50 day SMA | 985.92 | 988.3 | 991.95 |
| 100 day SMA | 965.55 | 965.62 | 965.97 |
| 150 day SMA | 932 | 932.22 | 932.48 |
| 200 day SMA | 923.14 | 922.88 | 922.62 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 77.7
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -33.97
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 890.10 | 898.00 | 885.80 to 904.60 | 1.1 times |
| 01 Thu | 893.10 | 901.40 | 884.25 to 904.80 | 1.08 times |
| 29 Tue | 900.30 | 902.70 | 888.50 to 912.20 | 1.09 times |
| 28 Mon | 911.00 | 914.70 | 895.00 to 915.10 | 0.98 times |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 894.05 | 900.00 | 890.70 to 903.80 | 1.09 times |
| 01 Thu | 897.75 | 905.00 | 888.75 to 908.10 | 1.07 times |
| 29 Tue | 903.60 | 905.00 | 895.00 to 915.30 | 1.06 times |
| 28 Mon | 915.30 | 916.60 | 901.60 to 919.80 | 0.95 times |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 902.50 | 902.70 | 902.50 to 903.00 | 1.04 times |
| 01 Thu | 901.15 | 910.80 | 895.00 to 910.80 | 0.96 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 190.00 | 0.04 |
| 01 Thu October 2026 | 0.80 | 190.00 | 0.04 |
| 29 Tue September 2026 | 1.00 | 191.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 146.00 | 0.13 |
| 01 Thu October 2026 | 1.05 | 146.00 | 0.13 |
| 29 Tue September 2026 | 1.05 | 146.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 160.00 | 0.57 |
| 01 Thu October 2026 | 1.15 | 160.00 | 0.55 |
| 29 Tue September 2026 | 1.30 | 148.00 | 0.56 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.00 | 134.00 | 4.78 |
| 01 Thu October 2026 | 2.00 | 134.00 | 4.78 |
| 29 Tue September 2026 | 1.60 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.90 | 110.00 | 1 |
| 01 Thu October 2026 | 1.90 | 110.00 | 1 |
| 29 Tue September 2026 | 8.25 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 127.00 | 0.1 |
| 01 Thu October 2026 | 1.95 | 127.00 | 0.1 |
| 29 Tue September 2026 | 2.10 | 123.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 107.25 | 0.51 |
| 01 Thu October 2026 | 2.00 | 107.25 | 0.52 |
| 29 Tue September 2026 | 2.95 | 107.25 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.70 | 113.60 | 0.9 |
| 01 Thu October 2026 | 2.95 | 109.50 | 0.89 |
| 29 Tue September 2026 | 3.40 | 100.10 | 0.97 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.95 | 92.45 | 0.34 |
| 01 Thu October 2026 | 3.60 | 92.45 | 0.32 |
| 29 Tue September 2026 | 3.85 | 92.45 | 0.39 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.20 | 87.60 | 0.52 |
| 01 Thu October 2026 | 4.55 | 87.60 | 0.52 |
| 29 Tue September 2026 | 4.80 | 87.05 | 0.53 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.65 | 74.50 | 0.9 |
| 01 Thu October 2026 | 5.65 | 74.50 | 0.85 |
| 29 Tue September 2026 | 5.65 | 74.50 | 0.94 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.05 | 69.85 | 0.36 |
| 01 Thu October 2026 | 7.10 | 72.90 | 0.39 |
| 29 Tue September 2026 | 7.55 | 65.80 | 0.43 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.60 | 68.25 | 1.52 |
| 01 Thu October 2026 | 8.80 | 65.00 | 1.58 |
| 29 Tue September 2026 | 9.10 | 61.35 | 1.67 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.40 | 58.00 | 1.15 |
| 01 Thu October 2026 | 10.95 | 56.70 | 1.29 |
| 29 Tue September 2026 | 11.15 | 53.90 | 1.28 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.45 | 50.40 | 0.69 |
| 01 Thu October 2026 | 13.75 | 51.30 | 0.81 |
| 29 Tue September 2026 | 14.70 | 45.40 | 1.02 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.70 | 43.65 | 0.83 |
| 01 Thu October 2026 | 16.70 | 43.65 | 0.86 |
| 29 Tue September 2026 | 18.65 | 37.05 | 0.89 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.25 | 37.20 | 0.42 |
| 01 Thu October 2026 | 20.60 | 36.70 | 0.47 |
| 29 Tue September 2026 | 22.95 | 30.65 | 1.13 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 23.30 | 32.10 | 0.92 |
| 01 Thu October 2026 | 24.45 | 31.10 | 1.18 |
| 29 Tue September 2026 | 28.20 | 25.85 | 1.4 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.05 | 26.90 | 0.92 |
| 01 Thu October 2026 | 29.50 | 26.05 | 1.02 |
| 29 Tue September 2026 | 32.65 | 22.30 | 0.7 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.50 | 22.35 | 2.32 |
| 01 Thu October 2026 | 35.20 | 21.60 | 2.13 |
| 29 Tue September 2026 | 40.35 | 18.60 | 2.68 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.80 | 18.10 | 1.18 |
| 01 Thu October 2026 | 38.85 | 17.85 | 1.15 |
| 29 Tue September 2026 | 55.75 | 15.30 | 1.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 53.50 | 14.95 | 38.44 |
| 01 Thu October 2026 | 53.50 | 14.55 | 37.11 |
| 29 Tue September 2026 | 58.15 | 12.65 | 48.43 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 55.05 | 12.00 | 9 |
| 01 Thu October 2026 | 55.00 | 11.80 | 9.3 |
| 29 Tue September 2026 | 57.50 | 10.00 | 3.88 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 61.10 | 10.00 | 113 |
| 01 Thu October 2026 | 61.10 | 9.60 | 87 |
| 29 Tue September 2026 | 61.10 | 9.25 | 56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 104.65 | 6.35 | 1.58 |
| 01 Thu October 2026 | 104.65 | 6.20 | 1.46 |
| 29 Tue September 2026 | 104.65 | 5.75 | 0.86 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
