ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 908.75
  • 12Day Average: 884.81
  • 20Day Average: 872.81
  • 50Day Average: 910.13
  • 100Day Average: 955.17
  • 150Day Average: 935.62

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

892.97, 889.39, -6.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.3, 25, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 914.40 911.35 to 930.00 -1.82% 0.61 times
12 Thu Nov 2026 931.35 898.55 to 931.90 3.48% 0.81 times
11 Wed Nov 2026 900.00 899.70 to 916.95 0.56% 2.07 times
09 Mon Nov 2026 895.00 886.70 to 910.00 -0.89% 0.69 times
08 Sun Nov 2026 903.00 899.35 to 918.95 -0.8% 0.09 times
06 Fri Nov 2026 910.25 881.35 to 928.40 -0.13% 2.12 times
05 Thu Nov 2026 911.45 875.35 to 918.35 6.38% 2.11 times
03 Tue Nov 2026 856.75 834.00 to 856.75 2.18% 0.57 times
02 Mon Nov 2026 838.50 827.50 to 847.10 0.06% 0.52 times
30 Fri Oct 2026 838.00 838.00 to 870.00 -3.46% 0.51 times
29 Thu Oct 2026 868.00 845.00 to 869.90 2% 0.52 times
28 Wed Oct 2026 851.00 832.60 to 854.60 2.12% 0.54 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDUSINDBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 918.1 as stoploss in an intra day sell trade for a target of 887.76. However, stock will show a bullish move above 918.1.

Tomorrow's movement Prediction of INDUSINDBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top