ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 939.81
  • 12Day Average: 932.88
  • 20Day Average: 923.33
  • 50Day Average: 912.96
  • 100Day Average: 891.76
  • 150Day Average: 886.12

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

934.3, 923.28, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.39, 36.09, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 974.35 942.10 to 978.40 3.27% 1.57 times
02 Thu Jul 2026 943.50 931.60 to 944.90 0.2% 0.48 times
01 Wed Jul 2026 941.60 927.05 to 949.55 1.88% 0.94 times
30 Tue Jun 2026 924.20 916.45 to 933.10 0.96% 1.03 times
29 Mon Jun 2026 915.40 908.10 to 921.65 -0.39% 1.38 times
25 Thu Jun 2026 918.95 915.50 to 936.90 -0.93% 0.6 times
24 Wed Jun 2026 927.60 900.15 to 933.90 2.45% 0.74 times
23 Tue Jun 2026 905.45 902.80 to 924.00 -1.69% 0.48 times
22 Mon Jun 2026 921.05 913.90 to 947.00 -2.79% 1.25 times
19 Fri Jun 2026 947.45 931.20 to 950.55 0.93% 2.68 times
18 Thu Jun 2026 938.75 932.25 to 941.50 0.27% 0.41 times
17 Wed Jun 2026 936.20 920.20 to 938.40 1.1% 0.49 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDUSINDBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 973.5, for a target of 948.3 or 927.38

Tomorrow's movement Prediction of INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.98

Tomorrow's movement Prediction of INDUSINDBK is strongly bullish. It has broken a strong resistance of 940 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top