NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited
Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 991.20 | 953.10 to 999.30 | 3.57% | 1.47 times |
| 30 Thu Jan 2025 | 957.05 | 946.10 to 967.40 | 0.92% | 1.23 times |
| 29 Wed Jan 2025 | 948.30 | 931.95 to 953.00 | 1.51% | 0.7 times |
| 28 Tue Jan 2025 | 934.15 | 925.70 to 948.95 | 0.83% | 1.56 times |
| 27 Mon Jan 2025 | 926.45 | 923.70 to 947.00 | -2.56% | 1.07 times |
| 24 Fri Jan 2025 | 950.80 | 948.25 to 973.00 | -2.08% | 0.8 times |
| 23 Thu Jan 2025 | 970.95 | 962.50 to 988.55 | 0% | 0.92 times |
| 22 Wed Jan 2025 | 970.95 | 949.15 to 977.55 | 1.09% | 0.72 times |
| 21 Tue Jan 2025 | 960.45 | 958.00 to 978.50 | -1.06% | 0.92 times |
| 20 Mon Jan 2025 | 970.70 | 948.10 to 980.45 | -0.03% | 1.23 times |
| 17 Fri Jan 2025 | 970.95 | 959.00 to 975.60 | -0.45% | 0.84 times |
| 16 Thu Jan 2025 | 975.35 | 967.00 to 990.65 | 1.34% | 1.08 times |
Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.
It appears as if INDUSINDBK INDUSINDBK gave a large move recently.
Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDUSINDBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDUSINDBK stays above 979.4, but if it comes below 979.4, then a intra day sell could be more profitable.
If you take a sell trade below 979.4, then use 979.4 as stoploss and 961.67 as target. However if you take a buy trade in INDUSINDBK, then use 979.4 as stoploss and 1000.7 as target.
Tomorrow's movement Prediction of INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance