ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 894.84
  • 12Day Average: 913.2
  • 20Day Average: 900.44
  • 50Day Average: 859.71
  • 100Day Average: 883.35
  • 150Day Average: 860.08

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

900.71, 888.95, 16.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.18, 25.8, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 895.25 888.80 to 904.10 0.35% 0.74 times
18 Mon May 2026 892.15 870.20 to 895.90 0.65% 0.81 times
15 Fri May 2026 886.40 881.95 to 910.00 -2.37% 0.82 times
14 Thu May 2026 907.90 886.20 to 914.50 1.73% 1.06 times
13 Wed May 2026 892.50 890.30 to 906.80 -0.04% 0.81 times
12 Tue May 2026 892.85 890.10 to 922.30 -3.19% 0.78 times
11 Mon May 2026 922.30 918.10 to 940.90 -2.99% 0.9 times
08 Fri May 2026 950.75 940.50 to 957.90 0.4% 0.91 times
07 Thu May 2026 946.95 934.10 to 951.65 0.02% 1.14 times
06 Wed May 2026 946.75 917.95 to 949.75 3.96% 1.65 times
05 Tue May 2026 910.70 903.00 to 918.10 -0.35% 1.14 times
04 Mon May 2026 913.90 911.10 to 942.40 -0.23% 1.12 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSINDBK is bullish for shortterm, and stock might move up till 922.2 or till 956.1. Use a stoploss of 893.98 and if this stock hits its stoploss, then it can fall down till 865.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top