ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 901.96
  • 12Day Average: 910.7
  • 20Day Average: 905.5
  • 50Day Average: 876.75
  • 100Day Average: 889.06
  • 150Day Average: 874.95

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

904.89, 901.59, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 23.73, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 883.95 881.85 to 923.75 -4.21% 1.02 times
09 Tue Jun 2026 922.80 896.05 to 928.00 3.1% 0.87 times
08 Mon Jun 2026 895.05 881.00 to 903.70 -1.08% 0.96 times
05 Fri Jun 2026 904.80 896.10 to 925.80 0.18% 0.97 times
04 Thu Jun 2026 903.20 895.50 to 907.10 0.36% 0.92 times
03 Wed Jun 2026 899.95 884.05 to 907.90 -1.38% 1.18 times
02 Tue Jun 2026 912.50 890.45 to 915.80 1.26% 0.9 times
01 Mon Jun 2026 901.15 896.80 to 925.90 -1.44% 0.82 times
29 Fri May 2026 914.35 910.35 to 940.20 -1.93% 1.62 times
27 Wed May 2026 932.30 928.00 to 939.80 0% 0.56 times
26 Tue May 2026 932.30 921.00 to 935.00 0.67% 1.19 times
25 Mon May 2026 926.10 920.15 to 933.50 1.75% 0.61 times

Technical analysis forecast for INDUSINDBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSINDBK INDUSINDBK at this time. Stock is falling and might fall more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDUSINDBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDUSINDBK stays below 890.1, but if it comes above 890.1, then a intra day buy could be more profitable.
If you take a sell trade below 890.1, then use 890.1 as stoploss and 873.4 as target. However if you take a buy trade in INDUSINDBK, then use 890.1 as stoploss and 904 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top