ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 926.65
  • 12Day Average: 919.06
  • 20Day Average: 911.34
  • 50Day Average: 887.84
  • 100Day Average: 840.19
  • 150Day Average: 822.91

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

920.18, 909.74, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 23.19, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 931.90 912.15 to 933.70 0.63% 0.53 times
13 Fri Feb 2026 926.05 903.35 to 929.95 0.36% 0.72 times
12 Thu Feb 2026 922.70 915.00 to 937.00 -0.25% 0.78 times
11 Wed Feb 2026 925.00 915.00 to 928.30 -0.28% 0.63 times
10 Tue Feb 2026 927.60 920.00 to 933.00 -0.03% 0.7 times
09 Mon Feb 2026 927.90 900.35 to 936.95 2.69% 1.73 times
06 Fri Feb 2026 903.60 895.00 to 917.05 -1.18% 0.69 times
05 Thu Feb 2026 914.40 902.30 to 922.15 -0.75% 0.65 times
04 Wed Feb 2026 921.30 915.80 to 932.00 -0.12% 0.73 times
03 Tue Feb 2026 922.40 916.35 to 959.60 1.33% 2.43 times
02 Mon Feb 2026 910.25 884.35 to 914.50 1.64% 0.95 times
01 Sun Feb 2026 895.60 863.30 to 906.00 -0.06% 0.64 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDUSINDBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDUSINDBK stays above 927.2, but if it comes below 927.2, then a intra day sell could be more profitable.
If you take a sell trade below 927.2, then use 927.2 as stoploss and 914.36 as target. However if you take a buy trade in INDUSINDBK, then use 927.2 as stoploss and 942.6 as target.

Tomorrow's movement Prediction of INDUSINDBK is strongly bullish. It has broken a strong resistance of 925 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top