ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1019.84
  • 12Day Average: 1019.6
  • 20Day Average: 1020.66
  • 50Day Average: 979.96
  • 100Day Average: 924.39
  • 150Day Average: 919.17

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

1018.77, 1009.2, 12.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 22.34, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1020.80 1014.20 to 1026.60 -0.38% 0.83 times
13 Thu Aug 2026 1024.70 1009.00 to 1024.70 0.71% 0.54 times
12 Wed Aug 2026 1017.50 1006.50 to 1022.70 0.85% 0.74 times
11 Tue Aug 2026 1008.90 1005.00 to 1024.00 -1.79% 1.13 times
10 Mon Aug 2026 1027.30 1012.00 to 1028.00 0.52% 0.84 times
07 Fri Aug 2026 1022.00 1004.40 to 1024.90 0.57% 1.39 times
06 Thu Aug 2026 1016.20 1011.00 to 1033.90 -0.27% 0.62 times
05 Wed Aug 2026 1019.00 1013.10 to 1038.00 -0.68% 1.1 times
04 Tue Aug 2026 1026.00 1014.60 to 1028.90 -0.28% 0.58 times
03 Mon Aug 2026 1028.90 1013.30 to 1028.90 1.62% 0.71 times
31 Fri Jul 2026 1012.45 996.40 to 1017.90 0.1% 2.35 times
30 Thu Jul 2026 1011.45 999.00 to 1013.60 -0.08% 1 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSINDBK is bullish for shortterm, and stock might move up till 1032.7 or till 1054.8. Use a stoploss of 1014.35 and if this stock hits its stoploss, then it can fall down till 995.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top