ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 853.18
  • 12Day Average: 847.13
  • 20Day Average: 843.32
  • 50Day Average: 792.54
  • 100Day Average: 790.45
  • 150Day Average: 801.57

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

847.55, 830.55, 18.59
Indicator MACD is in positive zone

Indicator ADX (14)

34.72, 27.52, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 863.00 842.90 to 873.00 1.9% 1.15 times
03 Wed Dec 2025 846.90 841.35 to 856.30 -0.4% 0.56 times
02 Tue Dec 2025 850.30 845.40 to 860.50 0.37% 0.72 times
01 Mon Dec 2025 847.15 842.65 to 862.40 -1.33% 0.81 times
28 Fri Nov 2025 858.55 851.50 to 863.00 0.13% 0.78 times
27 Thu Nov 2025 857.45 846.55 to 863.75 0.79% 0.81 times
26 Wed Nov 2025 850.70 841.00 to 858.70 1.29% 0.79 times
25 Tue Nov 2025 839.90 829.05 to 844.90 0.46% 0.81 times
24 Mon Nov 2025 836.05 832.55 to 857.50 -1.24% 1.37 times
21 Fri Nov 2025 846.55 830.55 to 856.80 2.07% 1.97 times
20 Thu Nov 2025 829.40 827.50 to 844.00 -1.21% 1.38 times
19 Wed Nov 2025 839.60 836.30 to 850.30 -0.98% 0.62 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDUSINDBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDUSINDBK stays above 856, but if it comes below 856, then a intra day sell could be more profitable.
If you take a sell trade below 856, then use 856 as stoploss and 837.87 as target. However if you take a buy trade in INDUSINDBK, then use 856 as stoploss and 877.8 as target.

Tomorrow's movement Prediction of INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDUSINDBK is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top