ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1000.3
  • 12Day Average: 999.53
  • 20Day Average: 1005.23
  • 50Day Average: 1011.79
  • 100Day Average: 961.2
  • 150Day Average: 931.42

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

1001.09, 1003.79, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 20.64, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 993.30 986.70 to 1002.70 -1.07% 0.65 times
09 Wed Sep 2026 1004.00 994.00 to 1010.00 0.63% 0.67 times
08 Tue Sep 2026 997.70 988.30 to 1004.70 -0.03% 0.71 times
07 Mon Sep 2026 998.00 995.00 to 1017.90 -1.04% 0.95 times
04 Fri Sep 2026 1008.50 998.00 to 1008.60 0.37% 0.89 times
03 Thu Sep 2026 1004.80 977.60 to 1004.80 2.74% 1.32 times
02 Wed Sep 2026 978.00 963.30 to 987.60 -1.47% 1.8 times
01 Tue Sep 2026 992.60 985.00 to 1004.00 -2.36% 1.17 times
31 Mon Aug 2026 1016.60 980.30 to 1016.60 2.27% 0.99 times
28 Fri Aug 2026 994.00 987.30 to 1000.60 -0.89% 0.69 times
27 Thu Aug 2026 1002.90 994.50 to 1005.30 -0.11% 0.8 times
26 Wed Aug 2026 1004.00 989.40 to 1018.60 -1.08% 0.74 times

Technical analysis forecast for INDUSINDBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSINDBK INDUSINDBK at this time. Stock is falling and might fall more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDUSINDBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 993 as stoploss in an intra day buy trade for a target of 1003.52. However, stock will show a bearish move below 993.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top