ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 865.13
  • 12Day Average: 869.05
  • 20Day Average: 884.11
  • 50Day Average: 951.09
  • 100Day Average: 960.98
  • 150Day Average: 928.16

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

871.84, 898.91, -27.75
Indicator MACD is in negative zone

Indicator ADX (14)

50.77, 9.63, 29.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 850.50 837.70 to 859.25 0.11% 0.49 times
21 Wed Oct 2026 849.55 831.15 to 868.45 -1.58% 0.76 times
19 Mon Oct 2026 863.20 859.70 to 882.60 -1.57% 0.49 times
16 Fri Oct 2026 877.00 872.60 to 889.70 -0.95% 0.66 times
15 Thu Oct 2026 885.40 864.40 to 891.70 2.24% 0.77 times
14 Wed Oct 2026 866.00 865.00 to 883.05 -1.29% 1.33 times
13 Tue Oct 2026 877.35 845.70 to 880.00 2.85% 2.01 times
12 Mon Oct 2026 853.00 846.10 to 866.60 -1% 1.96 times
09 Fri Oct 2026 861.65 858.00 to 869.35 -0.27% 0.43 times
08 Thu Oct 2026 864.00 857.00 to 877.95 -1.25% 0.64 times
07 Wed Oct 2026 874.90 870.90 to 903.25 -3.44% 0.93 times
06 Tue Oct 2026 906.10 883.55 to 907.00 2.2% 0.92 times

Technical analysis forecast for INDUSINDBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSINDBK INDUSINDBK at this time. Stock is falling and might fall more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDUSINDBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDUSINDBK stays below 861, but if it comes above 861, then a intra day buy could be more profitable.
If you take a sell trade below 861, then use 861 as stoploss and 828.9 as target. However if you take a buy trade in INDUSINDBK, then use 861 as stoploss and 887.78 as target.

Tomorrow's movement Prediction of INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 861.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top