ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1033.43
  • 12Day Average: 1021.56
  • 20Day Average: 999.23
  • 50Day Average: 947.26
  • 100Day Average: 905.68
  • 150Day Average: 903.21

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

1015.5, 990.35, 27.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 30.85, 25.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 996.05 984.05 to 1003.45 -0.94% 0.75 times
23 Thu Jul 2026 1005.50 998.15 to 1042.20 -5.97% 2.83 times
22 Wed Jul 2026 1069.30 1055.65 to 1077.85 0.55% 1.91 times
21 Tue Jul 2026 1063.45 1031.45 to 1068.80 2.96% 1.93 times
20 Mon Jul 2026 1032.85 1017.15 to 1034.65 0.55% 0.64 times
17 Fri Jul 2026 1027.20 1010.00 to 1031.20 1.35% 0.85 times
16 Thu Jul 2026 1013.50 1005.55 to 1019.00 0.38% 0.26 times
15 Wed Jul 2026 1009.70 992.00 to 1022.85 1.24% 0.56 times
14 Tue Jul 2026 997.35 994.10 to 1009.00 -1.54% 0.29 times
13 Mon Jul 2026 1012.90 1000.55 to 1018.20 -0.29% 0.32 times
10 Fri Jul 2026 1015.80 1013.70 to 1031.65 0.06% 0.41 times
09 Thu Jul 2026 1015.15 995.90 to 1022.35 2.06% 0.74 times

Technical analysis forecast for INDUSINDBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDUSINDBK INDUSINDBK at this time. Stock is falling and might fall more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDUSINDBK is bearish for shortterm, and stock might move down till 960.4 or till 912.2. Use a stoploss of 1000.69 and if the stock hits stoploss, then it can shoot up till 1040.94

Tomorrow's movement Prediction of INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top