HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4647.98 and 4750.48
| Daily Target 1 | 4629.48 |
| Daily Target 2 | 4666.47 |
| Daily Target 3 | 4731.9833333333 |
| Daily Target 4 | 4768.97 |
| Daily Target 5 | 4834.48 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4703.45 (-1.86%) | 4785.00 | 4695.00 - 4797.50 | 0.7446 times | Thu 05 September 2024 | 4792.45 (-1.43%) | 4871.00 | 4776.05 - 4887.90 | 0.946 times | Wed 04 September 2024 | 4861.85 (0.61%) | 4845.00 | 4795.35 - 4950.00 | 1.6618 times | Tue 03 September 2024 | 4832.35 (3.08%) | 4922.65 | 4801.65 - 4925.00 | 2.08 times | Mon 02 September 2024 | 4688.00 (0.17%) | 4699.00 | 4662.80 - 4715.00 | 0.5892 times | Fri 30 August 2024 | 4679.95 (1.69%) | 4614.00 | 4602.80 - 4702.45 | 0.8563 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 0.9009 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 0.9009 times | Thu 29 August 2024 | 4601.95 (-1.78%) | 4660.00 | 4540.45 - 4683.45 | 0.9009 times | Wed 28 August 2024 | 4685.15 (-0.77%) | 4724.00 | 4670.00 - 4763.00 | 0.4194 times | Tue 27 August 2024 | 4721.45 (-1.68%) | 4795.00 | 4715.00 - 4798.60 | 0.564 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4683.13 and 4970.33
| Weekly Target 1 | 4484.88 |
| Weekly Target 2 | 4594.17 |
| Weekly Target 3 | 4772.0833333333 |
| Weekly Target 4 | 4881.37 |
| Weekly Target 5 | 5059.28 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4703.45 (0.5%) | 4699.00 | 4662.80 - 4950.00 | 1.5301 times | Fri 30 August 2024 | 4679.95 (1.69%) | 4660.00 | 4540.45 - 4702.45 | 0.4465 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 0.2289 times | Thu 29 August 2024 | 4601.95 (-4.58%) | 4850.00 | 4540.45 - 4850.00 | 0.6645 times | Fri 23 August 2024 | 4822.75 (1.94%) | 4710.00 | 4702.30 - 4864.00 | 0.5372 times | Wed 21 August 2024 | 4731.15 (-0.81%) | 4810.00 | 4683.60 - 4858.00 | 0.6385 times | Fri 16 August 2024 | 4769.80 (0.97%) | 4690.00 | 4593.75 - 4811.50 | 1.2415 times | Fri 09 August 2024 | 4723.90 (0.6%) | 4501.05 | 4480.10 - 4773.50 | 1.3453 times | Fri 02 August 2024 | 4695.75 (-4.27%) | 4946.80 | 4631.35 - 5082.00 | 1.5747 times | Fri 26 July 2024 | 4905.40 (1.02%) | 5045.00 | 4510.00 - 5069.00 | 1.7929 times | Tue 23 July 2024 | 4856.10 (1.16%) | 4799.75 | 4510.00 - 5073.85 | 1.7914 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4683.13 and 4970.33
| Monthly Target 1 | 4484.88 |
| Monthly Target 2 | 4594.17 |
| Monthly Target 3 | 4772.0833333333 |
| Monthly Target 4 | 4881.37 |
| Monthly Target 5 | 5059.28 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4703.45 (0.5%) | 4699.00 | 4662.80 - 4950.00 | 0.2241 times | Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 0.8557 times | Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.4997 times | Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.0722 times | Fri 31 May 2024 | 4973.85 (26.26%) | 3942.00 | 3671.00 - 5378.00 | 1.5311 times | Tue 30 April 2024 | 3939.35 (18.41%) | 3392.00 | 3362.10 - 4044.75 | 0.8196 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 0.729 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 0.7348 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 0.689 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 0.8449 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 0.7967 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4737.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4730 and price is deviating by 76 points
Upper Bollinger band is at 4880 and lower is at 4579, while middle bands are at 4654 and 4805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4733.88 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4775.62 |
| 12 day DMA | 4714.38 |
| 20 day DMA | 4729.27 |
| 35 day DMA | 4750.04 |
| 50 day DMA | 4916.44 |
| 100 day DMA | 4781.08 |
| 150 day DMA | 4264.08 |
| 200 day DMA | 3897.34 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4751.96 | 4776.21 | 4768.09 |
| 12 day EMA | 4737.05 | 4743.16 | 4734.2 |
| 20 day EMA | 4750.14 | 4755.05 | 4751.11 |
| 35 day EMA | 4841.37 | 4849.49 | 4852.85 |
| 50 day EMA | 4934.96 | 4944.41 | 4950.61 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4775.62 | 4770.92 | 4732.82 |
| 12 day SMA | 4714.38 | 4724.32 | 4722.29 |
| 20 day SMA | 4729.27 | 4729.17 | 4725.87 |
| 35 day SMA | 4750.04 | 4754.4 | 4756.22 |
| 50 day SMA | 4916.44 | 4929.25 | 4941.28 |
| 100 day SMA | 4781.08 | 4771.56 | 4760.41 |
| 150 day SMA | 4264.08 | 4252.27 | 4240.13 |
| 200 day SMA | 3897.34 | 3884.39 | 3871.15 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 113.57 and PE is: 41.41
Last quarter profit: (March 2024 quarter) 4292.04 crores (51.06%)
Debt: 0.35 in crores
Market capitalization: 332638.65
EPS is 91.87 and PE is: 51.2
Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)
Debt: 0.37 in crores
Market capitalization: 205902.45
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4711.75 | 4799.35 | 4704.05 to 4810.00 | 0.99 times |
| 05 Thu | 4804.70 | 4895.65 | 4790.00 to 4913.90 | 0.99 times |
| 04 Wed | 4874.70 | 4845.15 | 4810.05 to 4972.45 | 0.99 times |
| 03 Tue | 4849.00 | 4923.00 | 4815.00 to 4929.80 | 1 times |
| 02 Mon | 4705.60 | 4719.75 | 4686.65 to 4733.95 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4743.10 | 4827.75 | 4736.90 to 4843.75 | 1.16 times |
| 05 Thu | 4836.70 | 4931.95 | 4822.65 to 4935.45 | 1.07 times |
| 04 Wed | 4906.80 | 4871.95 | 4842.70 to 5004.80 | 0.97 times |
| 03 Tue | 4881.00 | 4887.30 | 4844.90 to 4920.00 | 0.87 times |
| 02 Mon | 4736.75 | 4746.70 | 4718.10 to 4764.00 | 0.94 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4773.10 | 4852.00 | 4768.50 to 4860.00 | 1.64 times |
| 05 Thu | 4864.30 | 4946.45 | 4850.00 to 4946.45 | 1.37 times |
| 04 Wed | 4935.30 | 4881.65 | 4865.00 to 5025.00 | 1.15 times |
| 03 Tue | 4904.20 | 4917.65 | 4874.35 to 4946.30 | 0.65 times |
| 02 Mon | 4760.85 | 4760.90 | 4745.00 to 4772.00 | 0.18 times |
Option chain for Hindustan Aeronautics HAL 26 Thu September 2024 expiry
HindustanAeronautics HAL Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.00 | 927.40 | 0.03 |
| 05 Thu September 2024 | 8.35 | 927.40 | 0.03 |
| 04 Wed September 2024 | 11.20 | 927.40 | 0.03 |
| 03 Tue September 2024 | 10.10 | 942.55 | 0.06 |
| 02 Mon September 2024 | 6.60 | 1080.00 | 0.22 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.10 | 710.00 | 0.06 |
| 05 Thu September 2024 | 12.75 | 710.00 | 0.06 |
| 04 Wed September 2024 | 17.45 | 710.00 | 0.06 |
| 03 Tue September 2024 | 16.15 | 756.05 | 0.09 |
| 02 Mon September 2024 | 9.20 | 879.00 | 0.16 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.80 | 720.00 | 0.09 |
| 05 Thu September 2024 | 16.60 | 670.00 | 0.09 |
| 04 Wed September 2024 | 22.85 | 643.35 | 0.09 |
| 03 Tue September 2024 | 20.80 | 655.00 | 0.1 |
| 02 Mon September 2024 | 12.10 | 819.00 | 0.14 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 16.25 | 700.00 | 0.12 |
| 05 Thu September 2024 | 21.85 | 602.20 | 0.12 |
| 04 Wed September 2024 | 30.25 | 555.00 | 0.11 |
| 03 Tue September 2024 | 27.55 | 575.00 | 0.13 |
| 02 Mon September 2024 | 15.80 | 784.10 | 0.19 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 20.95 | 617.40 | 0.12 |
| 05 Thu September 2024 | 29.30 | 461.00 | 0.13 |
| 04 Wed September 2024 | 40.75 | 461.00 | 0.15 |
| 03 Tue September 2024 | 37.45 | 462.00 | 0.18 |
| 02 Mon September 2024 | 21.35 | 616.00 | 0.25 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 28.20 | 465.00 | 0.09 |
| 05 Thu September 2024 | 40.05 | 420.75 | 0.09 |
| 04 Wed September 2024 | 56.60 | 378.60 | 0.11 |
| 03 Tue September 2024 | 51.55 | 397.35 | 0.14 |
| 02 Mon September 2024 | 29.40 | 525.00 | 0.16 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 39.35 | 408.50 | 0.17 |
| 05 Thu September 2024 | 56.20 | 349.20 | 0.2 |
| 04 Wed September 2024 | 78.80 | 298.05 | 0.21 |
| 03 Tue September 2024 | 71.70 | 318.80 | 0.21 |
| 02 Mon September 2024 | 41.50 | 456.75 | 0.27 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 56.25 | 339.80 | 0.24 |
| 05 Thu September 2024 | 79.15 | 269.80 | 0.26 |
| 04 Wed September 2024 | 109.25 | 230.65 | 0.27 |
| 03 Tue September 2024 | 99.80 | 246.95 | 0.29 |
| 02 Mon September 2024 | 59.25 | 351.55 | 0.29 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 80.05 | 263.05 | 0.33 |
| 05 Thu September 2024 | 110.90 | 201.90 | 0.37 |
| 04 Wed September 2024 | 148.40 | 169.90 | 0.39 |
| 03 Tue September 2024 | 136.80 | 185.10 | 0.26 |
| 02 Mon September 2024 | 83.90 | 273.25 | 0.21 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 112.05 | 195.65 | 0.56 |
| 05 Thu September 2024 | 151.90 | 143.40 | 0.69 |
| 04 Wed September 2024 | 197.55 | 119.55 | 0.75 |
| 03 Tue September 2024 | 183.45 | 132.65 | 0.7 |
| 02 Mon September 2024 | 116.70 | 208.20 | 0.46 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 155.60 | 140.10 | 1.02 |
| 05 Thu September 2024 | 205.95 | 98.25 | 1.16 |
| 04 Wed September 2024 | 257.25 | 82.00 | 1.26 |
| 03 Tue September 2024 | 241.15 | 91.65 | 1.15 |
| 02 Mon September 2024 | 158.95 | 150.60 | 0.66 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 211.35 | 95.65 | 3.05 |
| 05 Thu September 2024 | 272.40 | 65.15 | 3.27 |
| 04 Wed September 2024 | 330.80 | 53.85 | 3.18 |
| 03 Tue September 2024 | 310.25 | 61.30 | 2.79 |
| 02 Mon September 2024 | 213.05 | 105.00 | 1.55 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 279.20 | 64.50 | 5.92 |
| 05 Thu September 2024 | 348.35 | 41.90 | 6.09 |
| 04 Wed September 2024 | 410.35 | 34.70 | 6.6 |
| 03 Tue September 2024 | 390.05 | 40.05 | 5.58 |
| 02 Mon September 2024 | 277.80 | 70.60 | 4.95 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 356.10 | 41.45 | 13.62 |
| 05 Thu September 2024 | 430.00 | 26.55 | 12.33 |
| 04 Wed September 2024 | 494.15 | 21.75 | 12.48 |
| 03 Tue September 2024 | 485.25 | 25.75 | 12.03 |
| 02 Mon September 2024 | 350.00 | 46.75 | 11.56 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 458.15 | 26.45 | 15.04 |
| 05 Thu September 2024 | 533.25 | 17.35 | 14.57 |
| 04 Wed September 2024 | 644.25 | 14.05 | 13.88 |
| 03 Tue September 2024 | 582.50 | 16.35 | 13.22 |
| 02 Mon September 2024 | 441.40 | 30.85 | 10.28 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 640.00 | 17.20 | 51.21 |
| 05 Thu September 2024 | 640.00 | 11.35 | 49.16 |
| 04 Wed September 2024 | 640.00 | 9.65 | 46.32 |
| 03 Tue September 2024 | 640.00 | 10.95 | 47.37 |
| 02 Mon September 2024 | 521.00 | 20.50 | 52.47 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 875.00 | 9.55 | 90 |
| 05 Thu September 2024 | 875.00 | 6.60 | 94.67 |
| 04 Wed September 2024 | 875.00 | 5.85 | 91.33 |
| 03 Tue September 2024 | 840.00 | 6.10 | 81.9 |
| 02 Mon September 2024 | 699.00 | 10.50 | 59.92 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance