ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4242.1 and 4440.1

Intraday Target 14204.4
Intraday Target 24279.8
Intraday Target 34402.4
Intraday Target 44477.8
Intraday Target 54600.4

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Tue 20 January 2026 4355.20 (-3.31%) 4504.30 4327.00 - 4525.00 1.3868 times
Mon 19 January 2026 4504.30 (1.71%) 4427.00 4414.10 - 4517.00 0.9195 times
Fri 16 January 2026 4428.70 (-0.73%) 4485.00 4367.60 - 4488.00 1.8306 times
Wed 14 January 2026 4461.40 (0.2%) 4452.40 4422.00 - 4501.00 0.6937 times
Tue 13 January 2026 4452.40 (-1.46%) 4525.00 4400.40 - 4559.90 0.8751 times
Mon 12 January 2026 4518.40 (1.26%) 4480.00 4417.90 - 4528.50 0.864 times
Fri 09 January 2026 4462.10 (-0.4%) 4466.80 4440.00 - 4543.00 1.1811 times
Thu 08 January 2026 4479.80 (-1%) 4526.00 4465.60 - 4579.00 1.1223 times
Wed 07 January 2026 4525.10 (0.2%) 4516.00 4480.00 - 4536.00 0.5107 times
Tue 06 January 2026 4516.00 (-0.22%) 4528.30 4478.60 - 4547.70 0.6163 times
Mon 05 January 2026 4526.10 (2.45%) 4418.00 4417.80 - 4544.90 1.4582 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4242.1 and 4440.1

Weekly Target 14204.4
Weekly Target 24279.8
Weekly Target 34402.4
Weekly Target 44477.8
Weekly Target 54600.4

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Tue 20 January 2026 4355.20 (-1.66%) 4427.00 4327.00 - 4525.00 0.4766 times
Fri 16 January 2026 4428.70 (-0.75%) 4480.00 4367.60 - 4559.90 0.881 times
Fri 09 January 2026 4462.10 (1%) 4418.00 4417.80 - 4579.00 1.0102 times
Fri 02 January 2026 4417.80 (0.2%) 4434.00 4305.00 - 4458.20 0.8007 times
Fri 26 December 2025 4409.20 (2.41%) 4311.70 4307.10 - 4476.00 0.581 times
Fri 19 December 2025 4305.30 (0.07%) 4252.00 4192.60 - 4342.00 0.8849 times
Fri 12 December 2025 4302.50 (-3.16%) 4443.00 4187.00 - 4448.00 1.3516 times
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 1.1816 times
Fri 28 November 2025 4542.40 (-1.14%) 4425.00 4405.00 - 4549.00 1.6472 times
Fri 21 November 2025 4595.00 (-2.85%) 4742.00 4585.00 - 4857.00 1.1852 times
Fri 14 November 2025 4729.80 (2.23%) 4651.10 4636.70 - 4921.00 1.7882 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4215.1 and 4467.1

Monthly Target 14168.4
Monthly Target 24261.8
Monthly Target 34420.4
Monthly Target 44513.8
Monthly Target 54672.4

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Tue 20 January 2026 4355.20 (-0.76%) 4388.70 4327.00 - 4579.00 0.3658 times
Wed 31 December 2025 4388.70 (-3.38%) 4562.00 4187.00 - 4584.00 0.6412 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.7377 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.5962 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 0.9015 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.8648 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.7796 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.2387 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 2.3038 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.5707 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.5902 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 4215.1 and 4467.1

Yearly Target 14168.4
Yearly Target 24261.8
Yearly Target 34420.4
Yearly Target 44513.8
Yearly Target 54672.4

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Tue 20 January 2026 4355.20 (-0.76%) 4388.70 4327.00 - 4579.00 0.052 times
Wed 31 December 2025 4388.70 (5.03%) 4178.35 3046.05 - 5165.00 1.951 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.7532 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.6456 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.1531 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.7747 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.6061 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0281 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.036 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4444.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4438 and price is deviating by 59 points

Upper Bollinger band is at 4555 and lower is at 4322, while middle bands are at 4380 and 4497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.

HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4457.53 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4440.4
12 day DMA 4470.61
20 day DMA 4437.89
35 day DMA 4401.62
50 day DMA 4480.55
100 day DMA 4590.25
150 day DMA 4635.55
200 day DMA 4634.77

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4433.864473.194457.63
12 day EMA4444.14460.264452.25
20 day EMA4440.784449.784444.04
35 day EMA4471.834478.74477.19
50 day EMA4490.714496.244495.91

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4440.44473.044464.6
12 day SMA4470.614474.174464.53
20 day SMA4437.894435.394423.15
35 day SMA4401.624406.974406.37
50 day SMA4480.554485.984487.76
100 day SMA4590.254591.274590.96
150 day SMA4635.554640.024643.03
200 day SMA4634.774633.884632.16

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 126.64 and PE is: 34.39

Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)

Debt: 11.40 in crores

Market capitalization: 287295.68

EPS is 124.27 and PE is: 35.05

Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)

Debt: 51.44 in crores

Market capitalization: 289720.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 4349.40 4510.00 4329.10 to 4527.00 0.9 times
19 Mon 4508.60 4430.00 4426.00 to 4521.60 1 times
16 Fri 4441.70 4485.20 4366.80 to 4493.00 1.03 times
14 Wed 4476.00 4437.50 4426.20 to 4516.50 1.04 times
13 Tue 4457.20 4537.90 4403.50 to 4562.00 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 4362.30 4543.00 4339.30 to 4546.80 1.44 times
19 Mon 4519.60 4458.90 4458.90 to 4531.70 1.02 times
16 Fri 4453.40 4499.40 4378.40 to 4523.10 0.96 times
14 Wed 4486.80 4470.00 4443.50 to 4525.00 0.82 times
13 Tue 4468.30 4553.30 4413.20 to 4572.00 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 4370.10 4545.00 4358.80 to 4545.00 1.39 times
19 Mon 4539.10 4476.00 4476.00 to 4548.00 1.07 times
16 Fri 4471.00 4486.20 4400.00 to 4509.10 0.98 times
14 Wed 4504.00 4472.00 4468.60 to 4541.00 0.82 times
13 Tue 4485.20 4576.80 4434.00 to 4587.00 0.74 times

Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
20 Tue January 2026 1.35853.65 1.18
19 Mon January 2026 2.20693.00 0.94
16 Fri January 2026 2.95760.65 0.93
14 Wed January 2026 3.65704.00 0.97

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
20 Tue January 2026 2.10746.55 0.06
19 Mon January 2026 3.50607.00 0.04
16 Fri January 2026 4.15670.00 0.04
14 Wed January 2026 4.90625.00 0.04

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
20 Tue January 2026 2.80653.30 0.15
19 Mon January 2026 5.10498.00 0.14
16 Fri January 2026 5.70559.10 0.14
14 Wed January 2026 7.30500.00 0.15

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
20 Tue January 2026 3.10430.00 0.02
19 Mon January 2026 6.15430.00 0.02
16 Fri January 2026 6.80430.00 0.02
14 Wed January 2026 8.70430.00 0.01

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
20 Tue January 2026 3.45551.85 0.16
19 Mon January 2026 7.25400.05 0.14
16 Fri January 2026 8.20459.85 0.16
14 Wed January 2026 10.75431.95 0.21

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
20 Tue January 2026 3.90508.10 0
19 Mon January 2026 9.20508.10 0.01
16 Fri January 2026 10.30508.10 0.01
14 Wed January 2026 13.80508.10 0.01

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
20 Tue January 2026 5.00461.00 0.34
19 Mon January 2026 12.15303.60 0.36
16 Fri January 2026 12.90368.00 0.37
14 Wed January 2026 17.85329.95 0.39

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
20 Tue January 2026 6.00395.35 0.11
19 Mon January 2026 15.85253.40 0.12
16 Fri January 2026 16.60253.00 0.09
14 Wed January 2026 22.90253.00 0.11

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
20 Tue January 2026 7.45354.60 0.26
19 Mon January 2026 21.80212.90 0.26
16 Fri January 2026 21.10278.65 0.28
14 Wed January 2026 29.30251.10 0.29

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
20 Tue January 2026 10.10291.50 0.14
19 Mon January 2026 30.55231.05 0.2
16 Fri January 2026 27.95231.05 0.2
14 Wed January 2026 39.30213.40 0.24

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
20 Tue January 2026 13.70270.10 0.14
19 Mon January 2026 42.90132.10 0.18
16 Fri January 2026 37.45190.40 0.17
14 Wed January 2026 52.45167.20 0.19

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
20 Tue January 2026 18.70220.30 0.15
19 Mon January 2026 59.1599.00 0.21
16 Fri January 2026 48.80156.40 0.18
14 Wed January 2026 67.95135.55 0.2

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
20 Tue January 2026 25.65176.25 0.37
19 Mon January 2026 79.7071.50 0.46
16 Fri January 2026 63.50120.75 0.43
14 Wed January 2026 87.25106.50 0.5

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
20 Tue January 2026 34.95130.75 0.66
19 Mon January 2026 105.4546.85 0.98
16 Fri January 2026 82.2590.05 0.81
14 Wed January 2026 110.2079.50 1.09

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
20 Tue January 2026 49.2097.35 1.06
19 Mon January 2026 138.0030.30 1.18
16 Fri January 2026 107.1565.30 1.15
14 Wed January 2026 139.4559.95 1.24

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
20 Tue January 2026 69.0568.75 1.37
19 Mon January 2026 174.5019.70 1.45
16 Fri January 2026 137.2545.90 1.45
14 Wed January 2026 169.4043.65 1.37

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
20 Tue January 2026 95.4048.50 1.84
19 Mon January 2026 219.2013.10 1.75
16 Fri January 2026 172.4031.90 1.89
14 Wed January 2026 213.5533.15 1.81

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
20 Tue January 2026 120.7031.75 3.2
19 Mon January 2026 208.758.70 3.85
16 Fri January 2026 208.7521.85 3.25
14 Wed January 2026 208.7523.90 3.09

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
20 Tue January 2026 164.5020.90 4.07
19 Mon January 2026 314.406.60 4.14
16 Fri January 2026 257.6015.40 4.2
14 Wed January 2026 292.8017.90 3.62

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
20 Tue January 2026 268.8011.20 18.78
19 Mon January 2026 395.054.20 20.57
16 Fri January 2026 353.258.70 27.47
14 Wed January 2026 388.1011.10 22.15

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
20 Tue January 2026 355.357.05 43.26
19 Mon January 2026 510.003.15 50.66
16 Fri January 2026 450.656.10 48.47
14 Wed January 2026 488.557.65 53.2

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
20 Tue January 2026 480.103.05 140
19 Mon January 2026 545.002.20 125.5
16 Fri January 2026 545.004.05 123.25
14 Wed January 2026 505.855.35 570

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
20 Tue January 2026 638.650.60 121
19 Mon January 2026 630.001.30 121
16 Fri January 2026 630.002.80 121
14 Wed January 2026 675.004.35 78.67

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
20 Tue January 2026 696.351.60 10.08
19 Mon January 2026 796.001.50 8.73
16 Fri January 2026 650.003.60 4.88
14 Wed January 2026 650.004.95 4.53

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
20 Tue January 2026 995.901.40 3
19 Mon January 2026 995.901.00 3
16 Fri January 2026 995.901.00 3
14 Wed January 2026 995.901.00 3

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top