HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 1912.63 and 1958.28
| Daily Target 1 | 1877.02 |
| Daily Target 2 | 1902.58 |
| Daily Target 3 | 1922.6666666667 |
| Daily Target 4 | 1948.23 |
| Daily Target 5 | 1968.32 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1928.15 (2.06%) | 1898.00 | 1897.10 - 1942.75 | 1.1192 times | Thu 28 September 2023 | 1889.15 (-50.77%) | 1934.80 | 1885.00 - 1941.60 | 1.9423 times | Wed 27 September 2023 | 3837.70 (-0.86%) | 3874.00 | 3832.00 - 3883.65 | 0.8321 times | Tue 26 September 2023 | 3871.15 (0.42%) | 3863.80 | 3855.65 - 3916.85 | 0.8143 times | Mon 25 September 2023 | 3855.00 (-0.39%) | 3886.60 | 3815.00 - 3889.40 | 0.8081 times | Fri 22 September 2023 | 3870.00 (-1.16%) | 3926.80 | 3855.00 - 3958.50 | 0.7268 times | Thu 21 September 2023 | 3915.45 (-1.93%) | 4006.70 | 3901.60 - 4024.00 | 0.7488 times | Wed 20 September 2023 | 3992.60 (0.23%) | 3984.30 | 3965.00 - 4057.50 | 1.1894 times | Mon 18 September 2023 | 3983.60 (0.91%) | 4100.00 | 3957.85 - 4111.15 | 1.4357 times | Fri 15 September 2023 | 3947.65 (-0.27%) | 3973.90 | 3940.10 - 3977.75 | 0.3833 times | Thu 14 September 2023 | 3958.20 (-0.3%) | 3983.95 | 3940.00 - 3989.50 | 0.3521 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 890.65 and 2922.5
| Weekly Target 1 | 544.82 |
| Weekly Target 2 | 1236.48 |
| Weekly Target 3 | 2576.6666666667 |
| Weekly Target 4 | 3268.33 |
| Weekly Target 5 | 4608.52 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1928.15 (-50.18%) | 3886.60 | 1885.00 - 3916.85 | 1.2918 times | Fri 22 September 2023 | 3870.00 (-1.97%) | 4100.00 | 3855.00 - 4111.15 | 0.9603 times | Fri 15 September 2023 | 3947.65 (-3.85%) | 4170.00 | 3890.10 - 4170.00 | 0.7461 times | Fri 08 September 2023 | 4105.55 (4.16%) | 3964.35 | 3943.20 - 4138.90 | 1.0918 times | Fri 01 September 2023 | 3941.75 (0.8%) | 3930.00 | 3875.15 - 3978.80 | 1.0003 times | Fri 25 August 2023 | 3910.40 (3.23%) | 3787.85 | 3780.85 - 4135.00 | 1.7352 times | Fri 18 August 2023 | 3788.00 (-0.08%) | 3784.85 | 3715.40 - 3928.25 | 0.7119 times | Fri 11 August 2023 | 3791.00 (1.09%) | 3765.00 | 3741.75 - 3868.85 | 0.6952 times | Fri 04 August 2023 | 3750.00 (-4.56%) | 3944.00 | 3701.55 - 3998.90 | 0.9432 times | Fri 28 July 2023 | 3929.00 (1.93%) | 3868.35 | 3828.05 - 3949.00 | 0.8243 times | Fri 21 July 2023 | 3854.45 (0.46%) | 3856.00 | 3803.70 - 3913.00 | 1.0182 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 764.08 and 3049.08
| Monthly Target 1 | 376.05 |
| Monthly Target 2 | 1152.1 |
| Monthly Target 3 | 2661.05 |
| Monthly Target 4 | 3437.1 |
| Monthly Target 5 | 4946.05 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.7431 times | Thu 31 August 2023 | 3900.30 (-1.54%) | 3967.00 | 3701.55 - 4135.00 | 0.8026 times | Mon 31 July 2023 | 3961.50 (4.46%) | 3809.15 | 3690.00 - 3998.90 | 0.8702 times | Fri 30 June 2023 | 3792.50 (21.67%) | 3080.00 | 3060.50 - 3950.00 | 1.9776 times | Wed 31 May 2023 | 3117.05 (6.74%) | 2939.85 | 2885.90 - 3185.00 | 1.2895 times | Fri 28 April 2023 | 2920.20 (6.92%) | 2760.00 | 2670.00 - 2924.95 | 0.4842 times | Fri 31 March 2023 | 2731.10 (6.09%) | 2580.00 | 2475.10 - 2914.00 | 1.7357 times | Tue 28 February 2023 | 2574.30 (0.84%) | 2575.00 | 2300.00 - 2748.00 | 0.98 times | Tue 31 January 2023 | 2552.85 (0.85%) | 2540.00 | 2406.00 - 2573.95 | 0.5151 times | Fri 30 December 2022 | 2531.25 (-8.09%) | 2760.00 | 2415.00 - 2811.80 | 0.602 times | Wed 30 November 2022 | 2754.05 (8.85%) | 2538.00 | 2411.20 - 2774.95 | 1.0172 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3344.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3734.43
Munafa value: 30 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3752 and price is deviating by 619 points
Upper Bollinger band is at 4989 and lower is at 2516, while middle bands are at 3134 and 4371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3301.39 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3076.23 |
| 12 day DMA | 3584.91 |
| 20 day DMA | 3751.93 |
| 35 day DMA | 3808.43 |
| 50 day DMA | 3815.69 |
| 100 day DMA | 3651.68 |
| 150 day DMA | 3353.2 |
| 200 day DMA | 3142.48 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.8 | 3213.06 | 3874.92 |
| 12 day EMA | 3344.52 | 3601.95 | 3913.26 |
| 20 day EMA | 3558.14 | 3729.64 | 3923.29 |
| 35 day EMA | 3695.21 | 3799.24 | 3911.69 |
| 50 day EMA | 3735.98 | 3809.74 | 3888.1 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3076.23 | 3464.6 | 3869.86 |
| 12 day SMA | 3584.91 | 3752.63 | 3935.43 |
| 20 day SMA | 3751.93 | 3850.54 | 3951.34 |
| 35 day SMA | 3808.43 | 3862.6 | 3916.5 |
| 50 day SMA | 3815.69 | 3854.34 | 3893.56 |
| 100 day SMA | 3651.68 | 3661.54 | 3672.23 |
| 150 day SMA | 3353.2 | 3357.6 | 3362.6 |
| 200 day SMA | 3142.48 | 3146.44 | 3150.76 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 173.79 and PE is: 11.09
Last quarter profit: (March 2023 quarter) 2841.30 crores (-8.40%)
Debt: 1.96 in crores
Market capitalization: 128725.47
EPS is 181.58 and PE is: 10.62
Last quarter profit: (December 2022 quarter) 1153.99 crores (23.09%)
Debt: 1.92 in crores
Market capitalization: 90644.09
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1938.95 | 1906.90 | 1906.55 to 1948.80 | 1.72 times |
| 28 Thu | 1899.15 | 1950.00 | 1895.40 to 1950.00 | 1.82 times |
| 27 Wed | 3868.85 | 3895.10 | 3865.05 to 3920.65 | 0.66 times |
| 26 Tue | 3903.40 | 3910.95 | 3879.95 to 3941.50 | 0.48 times |
| 25 Mon | 3889.45 | 3909.95 | 3842.00 to 3912.95 | 0.32 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1946.00 | 1914.85 | 1906.30 to 1956.00 | 1.72 times |
| 28 Thu | 1909.65 | 1945.00 | 1905.00 to 1953.85 | 1.65 times |
| 27 Wed | 3886.40 | 3915.05 | 3882.60 to 3919.85 | 0.61 times |
| 26 Tue | 3921.05 | 3948.00 | 3915.05 to 3956.00 | 0.51 times |
| 25 Mon | 3912.55 | 3900.00 | 3860.00 to 3913.00 | 0.5 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1955.70 | 1934.00 | 1934.00 to 1965.95 | 1 times |
Option chain for Hindustan Aeronautics HAL 26 Thu October 2023 expiry
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 6.55 | 775.00 | 1 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 12.25 | 543.05 | 0 |
| 26 Tue September 2023 | 15.70 | 543.05 | 0 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 16.30 | 534.90 | 0.01 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 23.65 | 420.00 | 0.04 |
| 26 Tue September 2023 | 29.95 | 420.00 | 0.06 |
| 25 Mon September 2023 | 29.75 | 420.00 | 0.06 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 28.90 | 408.00 | 0.09 |
| 26 Tue September 2023 | 37.35 | 347.60 | 0.05 |
| 25 Mon September 2023 | 34.25 | 347.60 | 0.08 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 36.20 | 363.00 | 0.19 |
| 26 Tue September 2023 | 43.75 | 326.05 | 0.21 |
| 25 Mon September 2023 | 44.25 | 358.00 | 0.08 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 44.75 | 347.00 | 0.05 |
| 26 Tue September 2023 | 53.40 | 347.00 | 0.13 |
| 25 Mon September 2023 | 50.25 | 347.00 | 0.18 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 55.45 | 278.00 | 0.06 |
| 26 Tue September 2023 | 63.70 | 240.35 | 0.08 |
| 25 Mon September 2023 | 64.00 | 295.35 | 0.1 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 68.30 | 238.55 | 0.06 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 82.45 | 209.10 | 0.35 |
| 26 Tue September 2023 | 92.85 | 183.60 | 0.35 |
| 25 Mon September 2023 | 91.90 | 193.75 | 0.34 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 98.75 | 168.00 | 0.17 |
| 26 Tue September 2023 | 110.80 | 149.60 | 0.17 |
| 25 Mon September 2023 | 100.65 | 197.00 | 0.3 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 118.85 | 144.10 | 0.51 |
| 26 Tue September 2023 | 131.50 | 123.15 | 0.72 |
| 25 Mon September 2023 | 128.80 | 136.25 | 0.61 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 140.15 | 110.60 | 0.5 |
| 26 Tue September 2023 | 155.60 | 98.00 | 0.7 |
| 25 Mon September 2023 | 153.15 | 110.60 | 0.83 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 164.35 | 90.45 | 1.5 |
| 26 Tue September 2023 | 183.25 | 75.45 | 1.75 |
| 25 Mon September 2023 | 176.85 | 84.45 | 1.51 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 224.45 | 52.50 | 26.65 |
| 26 Tue September 2023 | 252.00 | 43.95 | 94.25 |
| 25 Mon September 2023 | 252.00 | 50.55 | 66.75 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 292.90 | 31.15 | 9.19 |
| 26 Tue September 2023 | 335.60 | 25.40 | 15.85 |
| 25 Mon September 2023 | 400.00 | 29.65 | 122.67 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 395.00 | 18.25 | 9 |
| 26 Tue September 2023 | 412.00 | 14.65 | 8.69 |
| 25 Mon September 2023 | 431.00 | 18.20 | 6.67 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 567.40 | 7.95 | 1 |
HindustanAeronautics HAL Option strike: 2325.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 6.55 | 775.00 | 1 |
| 28 Thu September 2023 | 6.55 | 775.00 | 1 |
HindustanAeronautics HAL Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 5.15 | 543.05 | 0 |
| 28 Thu September 2023 | 6.80 | 543.05 | 0 |
HindustanAeronautics HAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 7.15 | 534.90 | 0 |
| 28 Thu September 2023 | 8.65 | 534.90 | 0.01 |
HindustanAeronautics HAL Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 10.15 | 212.00 | 0.05 |
| 28 Thu September 2023 | 11.30 | 212.10 | 0.05 |
HindustanAeronautics HAL Option strike: 2125.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 12.75 | 408.00 | 0.05 |
| 28 Thu September 2023 | 14.20 | 408.00 | 0.07 |
HindustanAeronautics HAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 15.55 | 170.30 | 0.11 |
| 28 Thu September 2023 | 16.10 | 205.00 | 0.14 |
HindustanAeronautics HAL Option strike: 2075.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 19.60 | 148.80 | 0.26 |
| 28 Thu September 2023 | 19.50 | 347.00 | 0.05 |
HindustanAeronautics HAL Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 24.30 | 134.65 | 0.07 |
| 28 Thu September 2023 | 23.70 | 154.95 | 0.06 |
HindustanAeronautics HAL Option strike: 2025.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 29.80 | 110.35 | 0.14 |
| 28 Thu September 2023 | 27.80 | 238.55 | 0.03 |
HindustanAeronautics HAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 36.95 | 97.80 | 0.28 |
| 28 Thu September 2023 | 33.15 | 131.55 | 0.32 |
HindustanAeronautics HAL Option strike: 1975.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 44.55 | 83.00 | 0.22 |
| 28 Thu September 2023 | 39.90 | 168.00 | 0.11 |
HindustanAeronautics HAL Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 53.45 | 63.60 | 0.4 |
| 28 Thu September 2023 | 45.70 | 94.40 | 0.4 |
HindustanAeronautics HAL Option strike: 1925.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 64.85 | 49.85 | 0.43 |
| 28 Thu September 2023 | 54.95 | 77.95 | 0.42 |
HindustanAeronautics HAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 77.65 | 38.25 | 1.4 |
| 28 Thu September 2023 | 64.60 | 63.05 | 1.11 |
HindustanAeronautics HAL Option strike: 1875.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 92.90 | 28.45 | 6.57 |
HindustanAeronautics HAL Option strike: 1850.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 111.10 | 20.90 | 14.54 |
| 28 Thu September 2023 | 90.70 | 38.80 | 13.92 |
HindustanAeronautics HAL Option strike: 1825.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 126.60 | 15.30 | 8.67 |
HindustanAeronautics HAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 149.70 | 11.45 | 10.47 |
| 28 Thu September 2023 | 124.25 | 24.50 | 9.91 |
HindustanAeronautics HAL Option strike: 1750.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 395.00 | 6.75 | 11.11 |
| 28 Thu September 2023 | 395.00 | 15.00 | 11.21 |
HindustanAeronautics HAL Option strike: 1650.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 271.05 | 2.90 | 6.5 |
| 28 Thu September 2023 | 567.40 | 6.00 | 5.25 |
HindustanAeronautics HAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 325.00 | 1.85 | 75 |
| 28 Thu September 2023 | 325.00 | 5.10 | 64 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance