Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4346.65 and 4506.15
| Intraday Target 1 | 4311.4 |
| Intraday Target 2 | 4381.9 |
| Intraday Target 3 | 4470.9 |
| Intraday Target 4 | 4541.4 |
| Intraday Target 5 | 4630.4 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 1.0465 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 1.0333 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.4125 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.3422 times | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.6107 times | Tue 06 January 2026 | 4516.00 (-0.22%) | 4528.30 | 4478.60 - 4547.70 | 0.737 times | Mon 05 January 2026 | 4526.10 (2.45%) | 4418.00 | 4417.80 - 4544.90 | 1.7439 times | Fri 02 January 2026 | 4417.80 (0.45%) | 4413.10 | 4380.00 - 4429.00 | 0.8292 times | Thu 01 January 2026 | 4397.90 (0.21%) | 4388.70 | 4342.60 - 4414.40 | 0.5337 times | Wed 31 December 2025 | 4388.70 (1.46%) | 4326.00 | 4326.00 - 4400.00 | 0.711 times | Tue 30 December 2025 | 4325.50 (-1.12%) | 4380.00 | 4305.00 - 4382.40 | 1.4785 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4346.65 and 4506.15
| Weekly Target 1 | 4311.4 |
| Weekly Target 2 | 4381.9 |
| Weekly Target 3 | 4470.9 |
| Weekly Target 4 | 4541.4 |
| Weekly Target 5 | 4630.4 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4452.40 (-0.22%) | 4480.00 | 4400.40 - 4559.90 | 0.3331 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.9363 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.742 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5384 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8201 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2526 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0951 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5266 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0984 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6573 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5842 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4397.5 and 4633.9
| Monthly Target 1 | 4221.6 |
| Monthly Target 2 | 4337 |
| Monthly Target 3 | 4458 |
| Monthly Target 4 | 4573.4 |
| Monthly Target 5 | 4694.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4452.40 (1.45%) | 4388.70 | 4342.60 - 4579.00 | 0.2287 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6504 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7482 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6047 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9143 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8771 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7907 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2563 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3366 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.593 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.6129 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4397.5 and 4633.9
| Yearly Target 1 | 4221.6 |
| Yearly Target 2 | 4337 |
| Yearly Target 3 | 4458 |
| Yearly Target 4 | 4573.4 |
| Yearly Target 5 | 4694.4 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4452.40 (1.45%) | 4388.70 | 4342.60 - 4579.00 | 0.0321 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9554 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7593 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6492 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1557 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7764 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6075 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0282 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0361 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4455.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4404 and price is deviating by 89 points
Upper Bollinger band is at 4581 and lower is at 4227, while middle bands are at 4315 and 4492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4475.94 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4487.56 |
| 12 day DMA | 4448.68 |
| 20 day DMA | 4403.14 |
| 35 day DMA | 4408.35 |
| 50 day DMA | 4497.57 |
| 100 day DMA | 4591.48 |
| 150 day DMA | 4651.44 |
| 200 day DMA | 4628.42 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.45 | 4489.97 | 4475.76 |
| 12 day EMA | 4455.67 | 4456.26 | 4444.96 |
| 20 day EMA | 4442.85 | 4441.84 | 4433.79 |
| 35 day EMA | 4475.55 | 4476.91 | 4474.47 |
| 50 day EMA | 4513.1 | 4515.58 | 4515.46 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4487.56 | 4500.28 | 4501.82 |
| 12 day SMA | 4448.68 | 4445.08 | 4436.98 |
| 20 day SMA | 4403.14 | 4396.6 | 4385.8 |
| 35 day SMA | 4408.35 | 4408.14 | 4410.33 |
| 50 day SMA | 4497.57 | 4502.12 | 4504.75 |
| 100 day SMA | 4591.48 | 4591.48 | 4591.44 |
| 150 day SMA | 4651.44 | 4655.15 | 4658.29 |
| 200 day SMA | 4628.42 | 4626.8 | 4623.67 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 35.83
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4457.20 | 4537.90 | 4403.50 to 4562.00 | 0.97 times |
| 12 Mon | 4533.00 | 4495.00 | 4424.20 to 4543.00 | 0.98 times |
| 09 Fri | 4471.30 | 4495.00 | 4447.90 to 4558.00 | 1 times |
| 08 Thu | 4497.40 | 4545.10 | 4484.10 to 4592.50 | 1.02 times |
| 07 Wed | 4535.10 | 4520.10 | 4492.00 to 4547.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4468.30 | 4553.30 | 4413.20 to 4572.00 | 1.13 times |
| 12 Mon | 4543.60 | 4539.20 | 4436.00 to 4554.00 | 1.01 times |
| 09 Fri | 4482.60 | 4504.00 | 4459.80 to 4567.70 | 0.99 times |
| 08 Thu | 4507.80 | 4558.00 | 4498.90 to 4601.00 | 0.96 times |
| 07 Wed | 4544.70 | 4532.00 | 4503.00 to 4555.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4485.20 | 4576.80 | 4434.00 to 4587.00 | 1.38 times |
| 12 Mon | 4564.10 | 4475.00 | 4447.50 to 4569.80 | 1.05 times |
| 09 Fri | 4501.00 | 4513.00 | 4476.60 to 4584.00 | 0.97 times |
| 08 Thu | 4526.20 | 4599.50 | 4521.80 to 4619.00 | 0.86 times |
| 07 Wed | 4562.40 | 4555.00 | 4523.00 to 4578.00 | 0.75 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 745.00 | 0.93 |
| 12 Mon January 2026 | 4.30 | 664.55 | 0.91 |
| 09 Fri January 2026 | 4.15 | 694.10 | 0.85 |
| 08 Thu January 2026 | 4.30 | 704.80 | 0.88 |
| 07 Wed January 2026 | 4.70 | 669.20 | 1.04 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.25 | 593.30 | 0.05 |
| 12 Mon January 2026 | 6.55 | 593.30 | 0.04 |
| 09 Fri January 2026 | 5.80 | 593.30 | 0.06 |
| 08 Thu January 2026 | 6.15 | 593.30 | 0.08 |
| 07 Wed January 2026 | 6.50 | 580.00 | 0.09 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.15 | 546.00 | 0.16 |
| 12 Mon January 2026 | 9.80 | 528.50 | 0.15 |
| 09 Fri January 2026 | 8.40 | 528.50 | 0.14 |
| 08 Thu January 2026 | 9.05 | 503.00 | 0.15 |
| 07 Wed January 2026 | 10.05 | 483.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.35 | 430.00 | 0.01 |
| 12 Mon January 2026 | 11.75 | 430.00 | 0.01 |
| 09 Fri January 2026 | 9.80 | 437.15 | 0.01 |
| 08 Thu January 2026 | 10.45 | 437.15 | 0.02 |
| 07 Wed January 2026 | 11.70 | 600.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.05 | 453.10 | 0.22 |
| 12 Mon January 2026 | 14.25 | 381.90 | 0.23 |
| 09 Fri January 2026 | 11.80 | 434.00 | 0.22 |
| 08 Thu January 2026 | 12.35 | 393.90 | 0.28 |
| 07 Wed January 2026 | 14.35 | 373.50 | 0.3 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.55 | 508.10 | 0.01 |
| 12 Mon January 2026 | 18.10 | 508.10 | 0.01 |
| 09 Fri January 2026 | 14.80 | 508.10 | 0.01 |
| 08 Thu January 2026 | 15.80 | 508.10 | 0.01 |
| 07 Wed January 2026 | 18.65 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.80 | 360.00 | 0.39 |
| 12 Mon January 2026 | 23.40 | 290.00 | 0.39 |
| 09 Fri January 2026 | 19.00 | 346.85 | 0.39 |
| 08 Thu January 2026 | 20.40 | 320.65 | 0.4 |
| 07 Wed January 2026 | 24.15 | 280.60 | 0.38 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.55 | 253.00 | 0.1 |
| 12 Mon January 2026 | 30.75 | 253.00 | 0.12 |
| 09 Fri January 2026 | 24.35 | 261.15 | 0.16 |
| 08 Thu January 2026 | 26.95 | 261.15 | 0.14 |
| 07 Wed January 2026 | 31.40 | 234.50 | 0.11 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.65 | 267.25 | 0.29 |
| 12 Mon January 2026 | 40.20 | 202.85 | 0.36 |
| 09 Fri January 2026 | 31.55 | 262.55 | 0.41 |
| 08 Thu January 2026 | 35.55 | 234.65 | 0.5 |
| 07 Wed January 2026 | 41.10 | 204.10 | 0.48 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.85 | 246.30 | 0.24 |
| 12 Mon January 2026 | 53.30 | 168.95 | 0.29 |
| 09 Fri January 2026 | 41.15 | 188.25 | 0.3 |
| 08 Thu January 2026 | 47.35 | 195.55 | 0.33 |
| 07 Wed January 2026 | 54.15 | 166.35 | 0.27 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.50 | 188.45 | 0.2 |
| 12 Mon January 2026 | 70.55 | 135.75 | 0.23 |
| 09 Fri January 2026 | 53.60 | 182.30 | 0.23 |
| 08 Thu January 2026 | 62.30 | 161.40 | 0.25 |
| 07 Wed January 2026 | 71.60 | 134.75 | 0.31 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 61.95 | 153.45 | 0.21 |
| 12 Mon January 2026 | 91.50 | 106.70 | 0.26 |
| 09 Fri January 2026 | 69.65 | 147.30 | 0.23 |
| 08 Thu January 2026 | 80.80 | 131.55 | 0.24 |
| 07 Wed January 2026 | 92.50 | 104.75 | 0.31 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.70 | 121.20 | 0.45 |
| 12 Mon January 2026 | 116.95 | 82.60 | 0.6 |
| 09 Fri January 2026 | 89.35 | 115.95 | 0.58 |
| 08 Thu January 2026 | 103.20 | 104.45 | 0.67 |
| 07 Wed January 2026 | 118.00 | 80.90 | 0.61 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 101.80 | 93.05 | 0.97 |
| 12 Mon January 2026 | 146.45 | 62.60 | 1.14 |
| 09 Fri January 2026 | 113.55 | 90.85 | 1.05 |
| 08 Thu January 2026 | 130.45 | 82.75 | 1.13 |
| 07 Wed January 2026 | 145.95 | 61.00 | 1.07 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.20 | 70.50 | 1.19 |
| 12 Mon January 2026 | 181.00 | 47.25 | 1.25 |
| 09 Fri January 2026 | 141.20 | 69.35 | 1.09 |
| 08 Thu January 2026 | 160.90 | 63.85 | 1.29 |
| 07 Wed January 2026 | 180.35 | 45.90 | 1.28 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 162.55 | 52.75 | 1.46 |
| 12 Mon January 2026 | 217.85 | 35.30 | 1.46 |
| 09 Fri January 2026 | 171.95 | 51.80 | 1.38 |
| 08 Thu January 2026 | 200.15 | 47.95 | 1.45 |
| 07 Wed January 2026 | 222.35 | 33.75 | 1.52 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 199.00 | 38.75 | 1.76 |
| 12 Mon January 2026 | 258.25 | 26.50 | 1.84 |
| 09 Fri January 2026 | 210.05 | 38.75 | 1.78 |
| 08 Thu January 2026 | 232.90 | 36.60 | 1.54 |
| 07 Wed January 2026 | 259.05 | 24.60 | 1.43 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 208.75 | 28.10 | 2.99 |
| 12 Mon January 2026 | 308.85 | 20.05 | 3.33 |
| 09 Fri January 2026 | 277.95 | 28.90 | 3.2 |
| 08 Thu January 2026 | 277.95 | 26.85 | 3.15 |
| 07 Wed January 2026 | 301.75 | 18.15 | 4.06 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 282.55 | 20.95 | 3.53 |
| 12 Mon January 2026 | 352.00 | 15.25 | 3.83 |
| 09 Fri January 2026 | 290.00 | 21.45 | 3.64 |
| 08 Thu January 2026 | 324.55 | 20.75 | 3.91 |
| 07 Wed January 2026 | 350.00 | 13.50 | 3.85 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 431.25 | 12.20 | 22.42 |
| 12 Mon January 2026 | 431.25 | 9.45 | 24.74 |
| 09 Fri January 2026 | 431.25 | 12.65 | 26.77 |
| 08 Thu January 2026 | 431.25 | 12.95 | 19.84 |
| 07 Wed January 2026 | 412.00 | 8.15 | 23.19 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 468.00 | 8.20 | 46.32 |
| 12 Mon January 2026 | 534.15 | 6.45 | 46.33 |
| 09 Fri January 2026 | 474.60 | 8.15 | 45.13 |
| 08 Thu January 2026 | 505.40 | 9.15 | 43.19 |
| 07 Wed January 2026 | 535.00 | 5.55 | 35.82 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 505.85 | 5.80 | 433 |
| 12 Mon January 2026 | 505.85 | 4.80 | 404 |
| 09 Fri January 2026 | 505.85 | 5.80 | 306 |
| 08 Thu January 2026 | 505.85 | 6.05 | 307 |
| 07 Wed January 2026 | 505.85 | 3.80 | 314 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 675.00 | 4.35 | 78.67 |
| 12 Mon January 2026 | 675.00 | 3.95 | 78.33 |
| 09 Fri January 2026 | 675.00 | 3.75 | 78.33 |
| 08 Thu January 2026 | 712.00 | 3.35 | 58.75 |
| 07 Wed January 2026 | 721.90 | 2.05 | 51.8 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 650.00 | 2.00 | 4.5 |
| 12 Mon January 2026 | 650.00 | 2.00 | 4.59 |
| 09 Fri January 2026 | 650.00 | 3.25 | 4.63 |
| 08 Thu January 2026 | 650.00 | 2.35 | 4.56 |
| 07 Wed January 2026 | 650.00 | 2.35 | 4.56 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 995.90 | 1.00 | 3 |
| 12 Mon January 2026 | 995.90 | 1.00 | 3 |
| 09 Fri January 2026 | 995.90 | 1.05 | 8 |
| 08 Thu January 2026 | 995.90 | 1.05 | 8 |
| 07 Wed January 2026 | 995.90 | 1.05 | 8 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
