Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4259.75 and 4340.35
| Intraday Target 1 | 4244.43 |
| Intraday Target 2 | 4275.07 |
| Intraday Target 3 | 4325.0333333333 |
| Intraday Target 4 | 4355.67 |
| Intraday Target 5 | 4405.63 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-1.09%) | 4375.00 | 4294.40 - 4375.00 | 0.7644 times | Thu 22 January 2026 | 4353.20 (2.2%) | 4299.00 | 4290.60 - 4367.00 | 0.7867 times | Wed 21 January 2026 | 4259.40 (-2.2%) | 4315.00 | 4235.00 - 4337.60 | 1.2081 times | Tue 20 January 2026 | 4355.20 (-3.31%) | 4504.30 | 4327.00 - 4525.00 | 1.2956 times | Mon 19 January 2026 | 4504.30 (1.71%) | 4427.00 | 4414.10 - 4517.00 | 0.859 times | Fri 16 January 2026 | 4428.70 (-0.73%) | 4485.00 | 4367.60 - 4488.00 | 1.7102 times | Wed 14 January 2026 | 4461.40 (0.2%) | 4452.40 | 4422.00 - 4501.00 | 0.648 times | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 0.8175 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.8072 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.1034 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.0484 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4125.35 and 4415.35
| Weekly Target 1 | 4065.23 |
| Weekly Target 2 | 4185.47 |
| Weekly Target 3 | 4355.2333333333 |
| Weekly Target 4 | 4475.47 |
| Weekly Target 5 | 4645.23 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 1.0245 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.8304 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.9521 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7546 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5476 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8339 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2738 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.1136 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5525 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.117 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6853 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4098.35 and 4442.35
| Monthly Target 1 | 4029.23 |
| Monthly Target 2 | 4167.47 |
| Monthly Target 3 | 4373.2333333333 |
| Monthly Target 4 | 4511.47 |
| Monthly Target 5 | 4717.23 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-1.89%) | 4388.70 | 4235.00 - 4579.00 | 0.4477 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6358 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7315 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5911 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8939 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8574 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.773 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2282 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.2842 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5573 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.5767 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4098.35 and 4442.35
| Yearly Target 1 | 4029.23 |
| Yearly Target 2 | 4167.47 |
| Yearly Target 3 | 4373.2333333333 |
| Yearly Target 4 | 4511.47 |
| Yearly Target 5 | 4717.23 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-1.89%) | 4388.70 | 4235.00 - 4579.00 | 0.0641 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9484 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7495 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6433 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1516 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7737 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6053 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0281 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.036 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4390.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4424 and price is deviating by 77 points
Upper Bollinger band is at 4576 and lower is at 4271, while middle bands are at 4347 and 4500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.86 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4355.56 |
| 12 day DMA | 4425.48 |
| 20 day DMA | 4423.06 |
| 35 day DMA | 4385.7 |
| 50 day DMA | 4450.9 |
| 100 day DMA | 4588.82 |
| 150 day DMA | 4620.97 |
| 200 day DMA | 4635.47 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4347.38 | 4368.21 | 4375.71 |
| 12 day EMA | 4390.66 | 4406.1 | 4415.72 |
| 20 day EMA | 4406.71 | 4417.34 | 4424.09 |
| 35 day EMA | 4444.38 | 4452.54 | 4458.39 |
| 50 day EMA | 4463.24 | 4469.67 | 4474.42 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.56 | 4380.16 | 4401.8 |
| 12 day SMA | 4425.48 | 4443 | 4457.41 |
| 20 day SMA | 4423.06 | 4428.84 | 4431.55 |
| 35 day SMA | 4385.7 | 4389.43 | 4393.87 |
| 50 day SMA | 4450.9 | 4459.75 | 4469.94 |
| 100 day SMA | 4588.82 | 4589.09 | 4589 |
| 150 day SMA | 4620.97 | 4625.56 | 4630.18 |
| 200 day SMA | 4635.47 | 4635.54 | 4634.95 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 34
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 34.65
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4300.10 | 4365.00 | 4289.70 to 4373.30 | 0.5 times |
| 22 Thu | 4350.10 | 4280.00 | 4280.00 to 4365.00 | 0.79 times |
| 21 Wed | 4256.40 | 4330.00 | 4230.90 to 4340.00 | 1.07 times |
| 20 Tue | 4349.40 | 4510.00 | 4329.10 to 4527.00 | 1.25 times |
| 19 Mon | 4508.60 | 4430.00 | 4426.00 to 4521.60 | 1.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4303.00 | 4378.00 | 4292.00 to 4378.00 | 1.8 times |
| 22 Thu | 4354.30 | 4298.60 | 4280.30 to 4372.40 | 1.31 times |
| 21 Wed | 4264.60 | 4358.00 | 4236.80 to 4358.00 | 0.88 times |
| 20 Tue | 4362.30 | 4543.00 | 4339.30 to 4546.80 | 0.59 times |
| 19 Mon | 4519.60 | 4458.90 | 4458.90 to 4531.70 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4325.10 | 4380.00 | 4310.70 to 4380.00 | 1.55 times |
| 22 Thu | 4372.40 | 4352.00 | 4322.00 to 4388.00 | 1.15 times |
| 21 Wed | 4282.30 | 4340.10 | 4259.30 to 4364.70 | 0.89 times |
| 20 Tue | 4370.10 | 4545.00 | 4358.80 to 4545.00 | 0.8 times |
| 19 Mon | 4539.10 | 4476.00 | 4476.00 to 4548.00 | 0.61 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 900.00 | 1.37 |
| 22 Thu January 2026 | 0.85 | 845.00 | 1.44 |
| 21 Wed January 2026 | 0.85 | 945.00 | 1.53 |
| 20 Tue January 2026 | 1.35 | 853.65 | 1.18 |
| 19 Mon January 2026 | 2.20 | 693.00 | 0.94 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 795.00 | 0.07 |
| 22 Thu January 2026 | 0.80 | 780.00 | 0.06 |
| 21 Wed January 2026 | 1.60 | 792.00 | 0.06 |
| 20 Tue January 2026 | 2.10 | 746.55 | 0.06 |
| 19 Mon January 2026 | 3.50 | 607.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 700.70 | 0.23 |
| 22 Thu January 2026 | 1.05 | 648.70 | 0.21 |
| 21 Wed January 2026 | 1.85 | 740.50 | 0.17 |
| 20 Tue January 2026 | 2.80 | 653.30 | 0.15 |
| 19 Mon January 2026 | 5.10 | 498.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 430.00 | 0.04 |
| 22 Thu January 2026 | 0.85 | 430.00 | 0.02 |
| 21 Wed January 2026 | 1.95 | 430.00 | 0.02 |
| 20 Tue January 2026 | 3.10 | 430.00 | 0.02 |
| 19 Mon January 2026 | 6.15 | 430.00 | 0.02 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 602.50 | 0.1 |
| 22 Thu January 2026 | 1.65 | 553.35 | 0.12 |
| 21 Wed January 2026 | 2.15 | 654.55 | 0.15 |
| 20 Tue January 2026 | 3.45 | 551.85 | 0.16 |
| 19 Mon January 2026 | 7.25 | 400.05 | 0.14 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 508.10 | 0.01 |
| 22 Thu January 2026 | 2.00 | 508.10 | 0.01 |
| 21 Wed January 2026 | 2.35 | 508.10 | 0.01 |
| 20 Tue January 2026 | 3.90 | 508.10 | 0 |
| 19 Mon January 2026 | 9.20 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.10 | 500.90 | 0.17 |
| 22 Thu January 2026 | 2.45 | 455.15 | 0.25 |
| 21 Wed January 2026 | 2.90 | 543.00 | 0.34 |
| 20 Tue January 2026 | 5.00 | 461.00 | 0.34 |
| 19 Mon January 2026 | 12.15 | 303.60 | 0.36 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 445.00 | 0.16 |
| 22 Thu January 2026 | 2.85 | 442.00 | 0.1 |
| 21 Wed January 2026 | 3.25 | 442.00 | 0.1 |
| 20 Tue January 2026 | 6.00 | 395.35 | 0.11 |
| 19 Mon January 2026 | 15.85 | 253.40 | 0.12 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 399.00 | 0.12 |
| 22 Thu January 2026 | 3.60 | 348.80 | 0.17 |
| 21 Wed January 2026 | 3.85 | 455.00 | 0.23 |
| 20 Tue January 2026 | 7.45 | 354.60 | 0.26 |
| 19 Mon January 2026 | 21.80 | 212.90 | 0.26 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 350.65 | 0.19 |
| 22 Thu January 2026 | 5.00 | 340.00 | 0.17 |
| 21 Wed January 2026 | 5.10 | 398.55 | 0.18 |
| 20 Tue January 2026 | 10.10 | 291.50 | 0.14 |
| 19 Mon January 2026 | 30.55 | 231.05 | 0.2 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.90 | 299.10 | 0.13 |
| 22 Thu January 2026 | 7.65 | 252.65 | 0.13 |
| 21 Wed January 2026 | 6.70 | 349.75 | 0.13 |
| 20 Tue January 2026 | 13.70 | 270.10 | 0.14 |
| 19 Mon January 2026 | 42.90 | 132.10 | 0.18 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.85 | 247.65 | 0.14 |
| 22 Thu January 2026 | 10.85 | 210.60 | 0.14 |
| 21 Wed January 2026 | 8.90 | 304.35 | 0.14 |
| 20 Tue January 2026 | 18.70 | 220.30 | 0.15 |
| 19 Mon January 2026 | 59.15 | 99.00 | 0.21 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.55 | 197.70 | 0.4 |
| 22 Thu January 2026 | 15.50 | 163.00 | 0.4 |
| 21 Wed January 2026 | 11.75 | 255.40 | 0.37 |
| 20 Tue January 2026 | 25.65 | 176.25 | 0.37 |
| 19 Mon January 2026 | 79.70 | 71.50 | 0.46 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.40 | 156.65 | 0.57 |
| 22 Thu January 2026 | 23.35 | 124.55 | 0.68 |
| 21 Wed January 2026 | 15.80 | 208.00 | 0.63 |
| 20 Tue January 2026 | 34.95 | 130.75 | 0.66 |
| 19 Mon January 2026 | 105.45 | 46.85 | 0.98 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.15 | 105.30 | 1.03 |
| 22 Thu January 2026 | 35.35 | 85.15 | 1.09 |
| 21 Wed January 2026 | 22.00 | 164.85 | 0.87 |
| 20 Tue January 2026 | 49.20 | 97.35 | 1.06 |
| 19 Mon January 2026 | 138.00 | 30.30 | 1.18 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.40 | 67.25 | 0.73 |
| 22 Thu January 2026 | 54.20 | 54.05 | 0.99 |
| 21 Wed January 2026 | 32.10 | 126.50 | 0.67 |
| 20 Tue January 2026 | 69.05 | 68.75 | 1.37 |
| 19 Mon January 2026 | 174.50 | 19.70 | 1.45 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.50 | 36.65 | 1.53 |
| 22 Thu January 2026 | 82.15 | 32.20 | 1.55 |
| 21 Wed January 2026 | 47.20 | 91.90 | 1.16 |
| 20 Tue January 2026 | 95.40 | 48.50 | 1.84 |
| 19 Mon January 2026 | 219.20 | 13.10 | 1.75 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.80 | 16.65 | 3.53 |
| 22 Thu January 2026 | 117.60 | 17.90 | 2.63 |
| 21 Wed January 2026 | 68.90 | 63.70 | 3.65 |
| 20 Tue January 2026 | 120.70 | 31.75 | 3.2 |
| 19 Mon January 2026 | 208.75 | 8.70 | 3.85 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.75 | 7.10 | 3.99 |
| 22 Thu January 2026 | 155.30 | 9.85 | 4.04 |
| 21 Wed January 2026 | 98.20 | 41.80 | 3.83 |
| 20 Tue January 2026 | 164.50 | 20.90 | 4.07 |
| 19 Mon January 2026 | 314.40 | 6.60 | 4.14 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 151.65 | 3.55 | 24 |
| 22 Thu January 2026 | 205.35 | 5.45 | 32.72 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 207.70 | 2.25 | 11.18 |
| 22 Thu January 2026 | 252.70 | 3.45 | 10.71 |
| 21 Wed January 2026 | 171.90 | 18.55 | 11.55 |
| 20 Tue January 2026 | 268.80 | 11.20 | 18.78 |
| 19 Mon January 2026 | 395.05 | 4.20 | 20.57 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 325.35 | 1.35 | 25.19 |
| 22 Thu January 2026 | 332.00 | 1.85 | 28.31 |
| 21 Wed January 2026 | 266.55 | 8.90 | 26.14 |
| 20 Tue January 2026 | 355.35 | 7.05 | 43.26 |
| 19 Mon January 2026 | 510.00 | 3.15 | 50.66 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 423.80 | 0.85 | 303 |
| 22 Thu January 2026 | 400.00 | 0.95 | 231.5 |
| 21 Wed January 2026 | 402.00 | 4.25 | 225 |
| 20 Tue January 2026 | 480.10 | 3.05 | 140 |
| 19 Mon January 2026 | 545.00 | 2.20 | 125.5 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 449.55 | 0.75 | 227 |
| 22 Thu January 2026 | 449.55 | 0.45 | 236 |
| 21 Wed January 2026 | 449.55 | 2.60 | 241 |
| 20 Tue January 2026 | 638.65 | 0.60 | 121 |
| 19 Mon January 2026 | 630.00 | 1.30 | 121 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 628.00 | 0.40 | 6.9 |
| 22 Thu January 2026 | 604.00 | 0.65 | 11.5 |
| 21 Wed January 2026 | 604.00 | 2.60 | 17.63 |
| 20 Tue January 2026 | 696.35 | 1.60 | 10.08 |
| 19 Mon January 2026 | 796.00 | 1.50 | 8.73 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 810.00 | 0.55 | 43 |
| 22 Thu January 2026 | 810.00 | 0.60 | 45 |
| 21 Wed January 2026 | 995.90 | 2.00 | 4 |
| 20 Tue January 2026 | 995.90 | 1.40 | 3 |
| 19 Mon January 2026 | 995.90 | 1.00 | 3 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
