Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4441.7 and 4520.7
| Intraday Target 1 | 4382.47 |
| Intraday Target 2 | 4421.93 |
| Intraday Target 3 | 4461.4666666667 |
| Intraday Target 4 | 4500.93 |
| Intraday Target 5 | 4540.47 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4461.40 (0.2%) | 4452.40 | 4422.00 - 4501.00 | 0.8198 times | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 1.0342 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 1.0212 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.3959 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.3264 times | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.6036 times | Tue 06 January 2026 | 4516.00 (-0.22%) | 4528.30 | 4478.60 - 4547.70 | 0.7284 times | Mon 05 January 2026 | 4526.10 (2.45%) | 4418.00 | 4417.80 - 4544.90 | 1.7235 times | Fri 02 January 2026 | 4417.80 (0.45%) | 4413.10 | 4380.00 - 4429.00 | 0.8195 times | Thu 01 January 2026 | 4397.90 (0.21%) | 4388.70 | 4342.60 - 4414.40 | 0.5274 times | Wed 31 December 2025 | 4388.70 (1.46%) | 4326.00 | 4326.00 - 4400.00 | 0.7027 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4351.15 and 4510.65
| Weekly Target 1 | 4314.4 |
| Weekly Target 2 | 4387.9 |
| Weekly Target 3 | 4473.9 |
| Weekly Target 4 | 4547.4 |
| Weekly Target 5 | 4633.4 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4461.40 (-0.02%) | 4480.00 | 4400.40 - 4559.90 | 0.4598 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.924 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7323 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5314 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8093 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2362 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0808 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5066 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.084 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6356 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5765 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4402 and 4638.4
| Monthly Target 1 | 4224.6 |
| Monthly Target 2 | 4343 |
| Monthly Target 3 | 4461 |
| Monthly Target 4 | 4579.4 |
| Monthly Target 5 | 4697.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4461.40 (1.66%) | 4388.70 | 4342.60 - 4579.00 | 0.2486 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.649 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7467 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6034 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9125 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8753 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7891 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2538 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3318 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5898 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.6096 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4402 and 4638.4
| Yearly Target 1 | 4224.6 |
| Yearly Target 2 | 4343 |
| Yearly Target 3 | 4461 |
| Yearly Target 4 | 4579.4 |
| Yearly Target 5 | 4697.4 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4461.40 (1.66%) | 4388.70 | 4342.60 - 4579.00 | 0.035 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9548 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7585 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6487 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1553 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7762 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6073 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0282 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0361 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4456.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4414 and price is deviating by 84 points
Upper Bollinger band is at 4580 and lower is at 4248, while middle bands are at 4331 and 4497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4480.88 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4474.82 |
| 12 day DMA | 4455.93 |
| 20 day DMA | 4413.14 |
| 35 day DMA | 4408.91 |
| 50 day DMA | 4492.9 |
| 100 day DMA | 4591.41 |
| 150 day DMA | 4647.1 |
| 200 day DMA | 4630.66 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4472.1 | 4477.45 | 4489.97 |
| 12 day EMA | 4456.55 | 4455.67 | 4456.26 |
| 20 day EMA | 4444.9 | 4443.16 | 4442.19 |
| 35 day EMA | 4475.92 | 4476.77 | 4478.21 |
| 50 day EMA | 4507.09 | 4508.95 | 4511.26 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4474.82 | 4487.56 | 4500.28 |
| 12 day SMA | 4455.93 | 4448.68 | 4445.08 |
| 20 day SMA | 4413.14 | 4403.14 | 4396.6 |
| 35 day SMA | 4408.91 | 4408.35 | 4408.14 |
| 50 day SMA | 4492.9 | 4497.57 | 4502.12 |
| 100 day SMA | 4591.41 | 4591.48 | 4591.48 |
| 150 day SMA | 4647.1 | 4651.44 | 4655.15 |
| 200 day SMA | 4630.66 | 4628.42 | 4626.8 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4476.00 | 4437.50 | 4426.20 to 4516.50 | 0.99 times |
| 13 Tue | 4457.20 | 4537.90 | 4403.50 to 4562.00 | 0.98 times |
| 12 Mon | 4533.00 | 4495.00 | 4424.20 to 4543.00 | 0.99 times |
| 09 Fri | 4471.30 | 4495.00 | 4447.90 to 4558.00 | 1.01 times |
| 08 Thu | 4497.40 | 4545.10 | 4484.10 to 4592.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4486.80 | 4470.00 | 4443.50 to 4525.00 | 1.16 times |
| 13 Tue | 4468.30 | 4553.30 | 4413.20 to 4572.00 | 1.06 times |
| 12 Mon | 4543.60 | 4539.20 | 4436.00 to 4554.00 | 0.95 times |
| 09 Fri | 4482.60 | 4504.00 | 4459.80 to 4567.70 | 0.93 times |
| 08 Thu | 4507.80 | 4558.00 | 4498.90 to 4601.00 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4504.00 | 4472.00 | 4468.60 to 4541.00 | 1.31 times |
| 13 Tue | 4485.20 | 4576.80 | 4434.00 to 4587.00 | 1.19 times |
| 12 Mon | 4564.10 | 4475.00 | 4447.50 to 4569.80 | 0.91 times |
| 09 Fri | 4501.00 | 4513.00 | 4476.60 to 4584.00 | 0.84 times |
| 08 Thu | 4526.20 | 4599.50 | 4521.80 to 4619.00 | 0.74 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 704.00 | 0.97 |
| 13 Tue January 2026 | 3.80 | 745.00 | 0.93 |
| 12 Mon January 2026 | 4.30 | 664.55 | 0.91 |
| 09 Fri January 2026 | 4.15 | 694.10 | 0.85 |
| 08 Thu January 2026 | 4.30 | 704.80 | 0.88 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.90 | 625.00 | 0.04 |
| 13 Tue January 2026 | 5.25 | 593.30 | 0.05 |
| 12 Mon January 2026 | 6.55 | 593.30 | 0.04 |
| 09 Fri January 2026 | 5.80 | 593.30 | 0.06 |
| 08 Thu January 2026 | 6.15 | 593.30 | 0.08 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.30 | 500.00 | 0.15 |
| 13 Tue January 2026 | 7.15 | 546.00 | 0.16 |
| 12 Mon January 2026 | 9.80 | 528.50 | 0.15 |
| 09 Fri January 2026 | 8.40 | 528.50 | 0.14 |
| 08 Thu January 2026 | 9.05 | 503.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.70 | 430.00 | 0.01 |
| 13 Tue January 2026 | 8.35 | 430.00 | 0.01 |
| 12 Mon January 2026 | 11.75 | 430.00 | 0.01 |
| 09 Fri January 2026 | 9.80 | 437.15 | 0.01 |
| 08 Thu January 2026 | 10.45 | 437.15 | 0.02 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.75 | 431.95 | 0.21 |
| 13 Tue January 2026 | 10.05 | 453.10 | 0.22 |
| 12 Mon January 2026 | 14.25 | 381.90 | 0.23 |
| 09 Fri January 2026 | 11.80 | 434.00 | 0.22 |
| 08 Thu January 2026 | 12.35 | 393.90 | 0.28 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.80 | 508.10 | 0.01 |
| 13 Tue January 2026 | 12.55 | 508.10 | 0.01 |
| 12 Mon January 2026 | 18.10 | 508.10 | 0.01 |
| 09 Fri January 2026 | 14.80 | 508.10 | 0.01 |
| 08 Thu January 2026 | 15.80 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.85 | 329.95 | 0.39 |
| 13 Tue January 2026 | 15.80 | 360.00 | 0.39 |
| 12 Mon January 2026 | 23.40 | 290.00 | 0.39 |
| 09 Fri January 2026 | 19.00 | 346.85 | 0.39 |
| 08 Thu January 2026 | 20.40 | 320.65 | 0.4 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.90 | 253.00 | 0.11 |
| 13 Tue January 2026 | 20.55 | 253.00 | 0.1 |
| 12 Mon January 2026 | 30.75 | 253.00 | 0.12 |
| 09 Fri January 2026 | 24.35 | 261.15 | 0.16 |
| 08 Thu January 2026 | 26.95 | 261.15 | 0.14 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.30 | 251.10 | 0.29 |
| 13 Tue January 2026 | 26.65 | 267.25 | 0.29 |
| 12 Mon January 2026 | 40.20 | 202.85 | 0.36 |
| 09 Fri January 2026 | 31.55 | 262.55 | 0.41 |
| 08 Thu January 2026 | 35.55 | 234.65 | 0.5 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.30 | 213.40 | 0.24 |
| 13 Tue January 2026 | 35.85 | 246.30 | 0.24 |
| 12 Mon January 2026 | 53.30 | 168.95 | 0.29 |
| 09 Fri January 2026 | 41.15 | 188.25 | 0.3 |
| 08 Thu January 2026 | 47.35 | 195.55 | 0.33 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.45 | 167.20 | 0.19 |
| 13 Tue January 2026 | 47.50 | 188.45 | 0.2 |
| 12 Mon January 2026 | 70.55 | 135.75 | 0.23 |
| 09 Fri January 2026 | 53.60 | 182.30 | 0.23 |
| 08 Thu January 2026 | 62.30 | 161.40 | 0.25 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.95 | 135.55 | 0.2 |
| 13 Tue January 2026 | 61.95 | 153.45 | 0.21 |
| 12 Mon January 2026 | 91.50 | 106.70 | 0.26 |
| 09 Fri January 2026 | 69.65 | 147.30 | 0.23 |
| 08 Thu January 2026 | 80.80 | 131.55 | 0.24 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.25 | 106.50 | 0.5 |
| 13 Tue January 2026 | 79.70 | 121.20 | 0.45 |
| 12 Mon January 2026 | 116.95 | 82.60 | 0.6 |
| 09 Fri January 2026 | 89.35 | 115.95 | 0.58 |
| 08 Thu January 2026 | 103.20 | 104.45 | 0.67 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.20 | 79.50 | 1.09 |
| 13 Tue January 2026 | 101.80 | 93.05 | 0.97 |
| 12 Mon January 2026 | 146.45 | 62.60 | 1.14 |
| 09 Fri January 2026 | 113.55 | 90.85 | 1.05 |
| 08 Thu January 2026 | 130.45 | 82.75 | 1.13 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 139.45 | 59.95 | 1.24 |
| 13 Tue January 2026 | 129.20 | 70.50 | 1.19 |
| 12 Mon January 2026 | 181.00 | 47.25 | 1.25 |
| 09 Fri January 2026 | 141.20 | 69.35 | 1.09 |
| 08 Thu January 2026 | 160.90 | 63.85 | 1.29 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 169.40 | 43.65 | 1.37 |
| 13 Tue January 2026 | 162.55 | 52.75 | 1.46 |
| 12 Mon January 2026 | 217.85 | 35.30 | 1.46 |
| 09 Fri January 2026 | 171.95 | 51.80 | 1.38 |
| 08 Thu January 2026 | 200.15 | 47.95 | 1.45 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 213.55 | 33.15 | 1.81 |
| 13 Tue January 2026 | 199.00 | 38.75 | 1.76 |
| 12 Mon January 2026 | 258.25 | 26.50 | 1.84 |
| 09 Fri January 2026 | 210.05 | 38.75 | 1.78 |
| 08 Thu January 2026 | 232.90 | 36.60 | 1.54 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 208.75 | 23.90 | 3.09 |
| 13 Tue January 2026 | 208.75 | 28.10 | 2.99 |
| 12 Mon January 2026 | 308.85 | 20.05 | 3.33 |
| 09 Fri January 2026 | 277.95 | 28.90 | 3.2 |
| 08 Thu January 2026 | 277.95 | 26.85 | 3.15 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 292.80 | 17.90 | 3.62 |
| 13 Tue January 2026 | 282.55 | 20.95 | 3.53 |
| 12 Mon January 2026 | 352.00 | 15.25 | 3.83 |
| 09 Fri January 2026 | 290.00 | 21.45 | 3.64 |
| 08 Thu January 2026 | 324.55 | 20.75 | 3.91 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 388.10 | 11.10 | 22.15 |
| 13 Tue January 2026 | 431.25 | 12.20 | 22.42 |
| 12 Mon January 2026 | 431.25 | 9.45 | 24.74 |
| 09 Fri January 2026 | 431.25 | 12.65 | 26.77 |
| 08 Thu January 2026 | 431.25 | 12.95 | 19.84 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 488.55 | 7.65 | 53.2 |
| 13 Tue January 2026 | 468.00 | 8.20 | 46.32 |
| 12 Mon January 2026 | 534.15 | 6.45 | 46.33 |
| 09 Fri January 2026 | 474.60 | 8.15 | 45.13 |
| 08 Thu January 2026 | 505.40 | 9.15 | 43.19 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 505.85 | 5.35 | 570 |
| 13 Tue January 2026 | 505.85 | 5.80 | 433 |
| 12 Mon January 2026 | 505.85 | 4.80 | 404 |
| 09 Fri January 2026 | 505.85 | 5.80 | 306 |
| 08 Thu January 2026 | 505.85 | 6.05 | 307 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 675.00 | 4.35 | 78.67 |
| 13 Tue January 2026 | 675.00 | 4.35 | 78.67 |
| 12 Mon January 2026 | 675.00 | 3.95 | 78.33 |
| 09 Fri January 2026 | 675.00 | 3.75 | 78.33 |
| 08 Thu January 2026 | 712.00 | 3.35 | 58.75 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 650.00 | 4.95 | 4.53 |
| 13 Tue January 2026 | 650.00 | 2.00 | 4.5 |
| 12 Mon January 2026 | 650.00 | 2.00 | 4.59 |
| 09 Fri January 2026 | 650.00 | 3.25 | 4.63 |
| 08 Thu January 2026 | 650.00 | 2.35 | 4.56 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 995.90 | 1.00 | 3 |
| 13 Tue January 2026 | 995.90 | 1.00 | 3 |
| 12 Mon January 2026 | 995.90 | 1.00 | 3 |
| 09 Fri January 2026 | 995.90 | 1.05 | 8 |
| 08 Thu January 2026 | 995.90 | 1.05 | 8 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
