Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4509.95 and 4650.35
| Intraday Target 1 | 4479.6 |
| Intraday Target 2 | 4540.3 |
| Intraday Target 3 | 4620 |
| Intraday Target 4 | 4680.7 |
| Intraday Target 5 | 4760.4 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4601.00 (-1.44%) | 4666.00 | 4559.30 - 4699.70 | 1.0051 times | Wed 30 September 2026 | 4668.00 (2.61%) | 4640.00 | 4614.70 - 4701.00 | 1.6761 times | Tue 29 September 2026 | 4549.30 (-3.98%) | 4723.00 | 4549.30 - 4723.10 | 1.4894 times | Mon 28 September 2026 | 4738.00 (-1.29%) | 4790.10 | 4720.70 - 4793.90 | 1.1009 times | Fri 25 September 2026 | 4800.00 (0.54%) | 4774.20 | 4760.10 - 4819.50 | 0.5223 times | Thu 24 September 2026 | 4774.20 (-1.28%) | 4810.00 | 4770.00 - 4846.70 | 0.4858 times | Wed 23 September 2026 | 4836.00 (0.75%) | 4810.00 | 4802.00 - 4849.00 | 0.5881 times | Tue 22 September 2026 | 4800.00 (-0.54%) | 4834.80 | 4776.20 - 4879.50 | 0.7448 times | Mon 21 September 2026 | 4826.00 (0.54%) | 4850.00 | 4825.00 - 4888.90 | 1.0659 times | Fri 18 September 2026 | 4800.30 (0.26%) | 4804.90 | 4780.00 - 4890.00 | 1.3217 times | Thu 17 September 2026 | 4788.00 (1.97%) | 4699.00 | 4687.00 - 4799.00 | 0.7185 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4452.85 and 4697.45
| Weekly Target 1 | 4403.47 |
| Weekly Target 2 | 4502.23 |
| Weekly Target 3 | 4648.0666666667 |
| Weekly Target 4 | 4746.83 |
| Weekly Target 5 | 4892.67 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 0.8679 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.5609 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.6689 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.404 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 0.7831 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.5514 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.1401 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.5817 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.7199 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7221 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7011 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4509.95 and 4650.35
| Monthly Target 1 | 4479.6 |
| Monthly Target 2 | 4540.3 |
| Monthly Target 3 | 4620 |
| Monthly Target 4 | 4680.7 |
| Monthly Target 5 | 4760.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4601.00 (-1.44%) | 4666.00 | 4559.30 - 4699.70 | 0.0323 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.7749 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 1.0051 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6217 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.8084 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3914 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.04 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.4431 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0459 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8372 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8313 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4040.05 and 5710.85
| Yearly Target 1 | 2739.2 |
| Yearly Target 2 | 3670.1 |
| Yearly Target 3 | 4410 |
| Yearly Target 4 | 5340.9 |
| Yearly Target 5 | 6080.8 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4601.00 (4.84%) | 4388.70 | 3479.10 - 5149.90 | 0.9827 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7481 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4669 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4744 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0332 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.6942 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5431 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0252 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0323 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4727.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4715.65
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4797 and price is deviating by 119 points
Upper Bollinger band is at 5035 and lower is at 4559, while middle bands are at 4678 and 4916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.38 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4671.26 |
| 12 day DMA | 4739.7 |
| 20 day DMA | 4796.74 |
| 35 day DMA | 4854.39 |
| 50 day DMA | 4814.81 |
| 100 day DMA | 4601.54 |
| 150 day DMA | 4429.59 |
| 200 day DMA | 4408.22 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4661.25 | 4691.37 | 4703.06 |
| 12 day EMA | 4727.19 | 4750.13 | 4765.06 |
| 20 day EMA | 4762.9 | 4779.93 | 4791.71 |
| 35 day EMA | 4773.96 | 4784.14 | 4790.98 |
| 50 day EMA | 4775.45 | 4782.57 | 4787.24 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4671.26 | 4705.9 | 4739.5 |
| 12 day SMA | 4739.7 | 4747.53 | 4767.28 |
| 20 day SMA | 4796.74 | 4805.69 | 4812.67 |
| 35 day SMA | 4854.39 | 4865.64 | 4872.53 |
| 50 day SMA | 4814.81 | 4814.28 | 4812.56 |
| 100 day SMA | 4601.54 | 4603.09 | 4604.29 |
| 150 day SMA | 4429.59 | 4426.72 | 4423.15 |
| 200 day SMA | 4408.22 | 4406.69 | 4404.86 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 33.76
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 34.59
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4629.80 | 4690.30 | 4575.90 to 4725.40 | 1.31 times |
| 29 Tue | 4687.00 | 4740.00 | 4630.00 to 4744.60 | 1.33 times |
| 28 Mon | 4749.00 | 4808.30 | 4739.60 to 4810.60 | 1.12 times |
| 25 Fri | 4819.20 | 4800.00 | 4783.70 to 4838.80 | 0.78 times |
| 24 Thu | 4812.10 | 4820.00 | 4803.90 to 4874.70 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4655.90 | 4721.00 | 4596.60 to 4745.00 | 1.12 times |
| 29 Tue | 4703.80 | 4750.00 | 4667.80 to 4770.00 | 1.08 times |
| 28 Mon | 4775.20 | 4780.80 | 4770.00 to 4814.30 | 0.99 times |
| 25 Fri | 4842.00 | 4827.30 | 4807.10 to 4858.40 | 0.95 times |
| 24 Thu | 4835.80 | 4858.00 | 4826.90 to 4894.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4671.20 | 4735.00 | 4623.00 to 4763.40 | 1 times |
Option chain for Hindustan Aeronautics HAL 27 Tue October 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 880.00 | 0.15 |
| 29 Tue September 2026 | 3.80 | 880.00 | 0.13 |
| 28 Mon September 2026 | 4.85 | 840.00 | 0.1 |
| 25 Fri September 2026 | 6.05 | 789.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 798.15 | 0.27 |
| 29 Tue September 2026 | 5.15 | 757.75 | 0.3 |
| 28 Mon September 2026 | 6.85 | 734.60 | 0.11 |
| 25 Fri September 2026 | 8.30 | 678.00 | 0.08 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 638.00 | 0.5 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 630.65 | 2 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 590.00 | 2 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.90 | 587.00 | 0.04 |
| 29 Tue September 2026 | 9.15 | 587.00 | 0.04 |
| 28 Mon September 2026 | 12.70 | 535.00 | 0.02 |
| 25 Fri September 2026 | 17.15 | 520.00 | 0.01 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.55 | 475.00 | 0.08 |
| 29 Tue September 2026 | 12.50 | 475.00 | 0.08 |
| 28 Mon September 2026 | 18.05 | 460.00 | 0.05 |
| 25 Fri September 2026 | 25.60 | 400.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.80 | 414.00 | 0.19 |
| 29 Tue September 2026 | 18.55 | 418.65 | 0.27 |
| 28 Mon September 2026 | 26.95 | 377.00 | 0.16 |
| 25 Fri September 2026 | 39.45 | 315.00 | 0.2 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.30 | 374.85 | 0.01 |
| 29 Tue September 2026 | 25.35 | 374.85 | 0.01 |
| 28 Mon September 2026 | 33.90 | 267.90 | 0 |
| 25 Fri September 2026 | 48.60 | 267.90 | 0.08 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 415.00 | 0.49 |
| 29 Tue September 2026 | 29.95 | 323.30 | 0.58 |
| 28 Mon September 2026 | 41.15 | 284.85 | 0.63 |
| 25 Fri September 2026 | 60.90 | 234.80 | 0.41 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.90 | 301.75 | 0.28 |
| 29 Tue September 2026 | 45.20 | 242.20 | 0.31 |
| 28 Mon September 2026 | 64.40 | 208.30 | 0.3 |
| 25 Fri September 2026 | 92.45 | 169.05 | 0.69 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.05 | 287.15 | 0.24 |
| 29 Tue September 2026 | 60.90 | 212.30 | 0.31 |
| 28 Mon September 2026 | 81.05 | 177.25 | 0.27 |
| 25 Fri September 2026 | 112.80 | 143.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.90 | 221.45 | 0.76 |
| 29 Tue September 2026 | 76.35 | 175.55 | 0.92 |
| 28 Mon September 2026 | 100.30 | 148.65 | 1.07 |
| 25 Fri September 2026 | 138.05 | 114.55 | 1.12 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.30 | 187.65 | 1.58 |
| 29 Tue September 2026 | 93.95 | 141.25 | 1.93 |
| 28 Mon September 2026 | 123.85 | 122.00 | 3.53 |
| 25 Fri September 2026 | 164.55 | 94.35 | 3.21 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 89.60 | 155.70 | 0.89 |
| 29 Tue September 2026 | 116.70 | 119.50 | 1.05 |
| 28 Mon September 2026 | 153.65 | 99.60 | 1.94 |
| 25 Fri September 2026 | 195.40 | 75.05 | 2.25 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 111.00 | 129.00 | 0.83 |
| 29 Tue September 2026 | 147.30 | 96.00 | 1.76 |
| 28 Mon September 2026 | 200.00 | 80.85 | 3.08 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 137.15 | 106.00 | 3.63 |
| 29 Tue September 2026 | 167.95 | 78.10 | 13.14 |
| 28 Mon September 2026 | 215.80 | 66.15 | 15.14 |
| 25 Fri September 2026 | 268.00 | 47.25 | 4.64 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 168.25 | 84.70 | 2.92 |
| 29 Tue September 2026 | 211.55 | 69.70 | 0.45 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 201.85 | 67.90 | 4.54 |
| 29 Tue September 2026 | 254.30 | 50.90 | 5.76 |
| 28 Mon September 2026 | 300.00 | 41.95 | 8.39 |
| 25 Fri September 2026 | 352.30 | 29.95 | 7.75 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 43.75 | 57.2 |
| 29 Tue September 2026 | 360.00 | 32.25 | 45.3 |
| 28 Mon September 2026 | 382.00 | 27.60 | 42.44 |
| 25 Fri September 2026 | 349.00 | 18.85 | 325 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 422.80 | 27.80 | 51.71 |
| 29 Tue September 2026 | 430.25 | 20.40 | 59.5 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 503.00 | 18.25 | 55.33 |
| 29 Tue September 2026 | 512.00 | 13.80 | 42.75 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 515.00 | 12.15 | 8.38 |
| 29 Tue September 2026 | 610.00 | 10.05 | 6.13 |
| 28 Mon September 2026 | 650.00 | 9.95 | 7.22 |
| 25 Fri September 2026 | 688.00 | 5.90 | 12.5 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
