Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4371.95 and 4421.85
| Intraday Target 1 | 4359.9 |
| Intraday Target 2 | 4384 |
| Intraday Target 3 | 4409.8 |
| Intraday Target 4 | 4433.9 |
| Intraday Target 5 | 4459.7 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4408.10 (-0.08%) | 4411.50 | 4385.70 - 4435.60 | 1.037 times | Thu 18 June 2026 | 4411.50 (-1.1%) | 4476.00 | 4386.50 - 4480.50 | 1.0584 times | Wed 17 June 2026 | 4460.50 (4.81%) | 4276.50 | 4270.00 - 4485.00 | 1.7665 times | Tue 16 June 2026 | 4255.80 (-0.67%) | 4299.80 | 4240.50 - 4314.70 | 0.7264 times | Mon 15 June 2026 | 4284.70 (2.2%) | 4235.00 | 4202.60 - 4344.00 | 1.3045 times | Fri 12 June 2026 | 4192.30 (0.48%) | 4216.00 | 4166.50 - 4224.00 | 0.8613 times | Thu 11 June 2026 | 4172.30 (-1.11%) | 4185.00 | 4160.00 - 4223.40 | 0.6907 times | Wed 10 June 2026 | 4219.20 (-1.05%) | 4284.50 | 4197.60 - 4321.00 | 0.8377 times | Tue 09 June 2026 | 4263.80 (0.61%) | 4238.00 | 4188.00 - 4271.90 | 0.8234 times | Mon 08 June 2026 | 4238.00 (0.5%) | 4166.60 | 4148.80 - 4285.00 | 0.894 times | Fri 05 June 2026 | 4216.90 (0.62%) | 4219.00 | 4205.30 - 4262.50 | 0.612 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4305.35 and 4587.75
| Weekly Target 1 | 4082.83 |
| Weekly Target 2 | 4245.47 |
| Weekly Target 3 | 4365.2333333333 |
| Weekly Target 4 | 4527.87 |
| Weekly Target 5 | 4647.63 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 0.8404 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.5858 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 0.7604 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.2663 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.1867 times | Fri 15 May 2026 | 4386.20 (-8.39%) | 4779.20 | 4370.00 - 4808.60 | 1.6555 times | Fri 08 May 2026 | 4788.10 (10.36%) | 4356.00 | 4318.00 - 4836.30 | 1.534 times | Thu 30 April 2026 | 4338.80 (1.71%) | 4280.00 | 4280.00 - 4397.30 | 0.4839 times | Fri 24 April 2026 | 4265.80 (-2.79%) | 4400.00 | 4236.10 - 4413.00 | 0.6627 times | Fri 17 April 2026 | 4388.10 (6.71%) | 4039.90 | 4013.30 - 4399.40 | 1.0243 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.3629 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4278.45 and 4614.65
| Monthly Target 1 | 4011.1 |
| Monthly Target 2 | 4209.6 |
| Monthly Target 3 | 4347.3 |
| Monthly Target 4 | 4545.8 |
| Monthly Target 5 | 4683.5 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4408.10 (2.42%) | 4303.80 | 4148.80 - 4485.00 | 0.489 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.262 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9432 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3089 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8555 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7593 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7539 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8674 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7009 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0599 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0167 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3943.6 and 5300.8
| Yearly Target 1 | 2883.97 |
| Yearly Target 2 | 3646.03 |
| Yearly Target 3 | 4241.1666666667 |
| Yearly Target 4 | 5003.23 |
| Yearly Target 5 | 5598.37 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4408.10 (0.44%) | 4388.70 | 3479.10 - 4836.30 | 0.7388 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.8013 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.5419 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5192 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0646 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7153 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5596 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.026 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0333 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4323.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4342.75
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4303 and price is deviating by 91 points
Upper Bollinger band is at 4484 and lower is at 4122, while middle bands are at 4212 and 4393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4312.77 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4364.12 |
| 12 day DMA | 4276.18 |
| 20 day DMA | 4302.48 |
| 35 day DMA | 4401.53 |
| 50 day DMA | 4358.44 |
| 100 day DMA | 4200.65 |
| 150 day DMA | 4290.42 |
| 200 day DMA | 4394.83 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4367.24 | 4346.82 | 4314.49 |
| 12 day EMA | 4323.61 | 4308.25 | 4289.48 |
| 20 day EMA | 4320.49 | 4311.27 | 4300.72 |
| 35 day EMA | 4299.58 | 4293.19 | 4286.22 |
| 50 day EMA | 4303.92 | 4299.67 | 4295.11 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4364.12 | 4320.96 | 4273.12 |
| 12 day SMA | 4276.18 | 4264.18 | 4253.09 |
| 20 day SMA | 4302.48 | 4300.6 | 4296.35 |
| 35 day SMA | 4401.53 | 4399.91 | 4397.91 |
| 50 day SMA | 4358.44 | 4346.2 | 4333.01 |
| 100 day SMA | 4200.65 | 4199.17 | 4198.6 |
| 150 day SMA | 4290.42 | 4292.96 | 4294.39 |
| 200 day SMA | 4394.83 | 4394.71 | 4394.94 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 133.02 and PE is: 33.14
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
EPS is 126.64 and PE is: 34.81
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4424.30 | 4410.00 | 4400.10 to 4451.10 | 1 times |
| 18 Thu | 4426.60 | 4494.20 | 4400.30 to 4499.70 | 1 times |
| 17 Wed | 4479.20 | 4298.00 | 4284.60 to 4498.00 | 1 times |
| 16 Tue | 4275.30 | 4336.00 | 4247.60 to 4336.00 | 1 times |
| 15 Mon | 4306.90 | 4250.10 | 4222.70 to 4366.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4448.40 | 4434.20 | 4425.00 to 4474.00 | 1.19 times |
| 18 Thu | 4452.50 | 4504.00 | 4425.00 to 4505.80 | 1.08 times |
| 17 Wed | 4500.80 | 4317.70 | 4310.50 to 4524.60 | 1 times |
| 16 Tue | 4297.60 | 4324.50 | 4274.00 to 4351.10 | 0.89 times |
| 15 Mon | 4329.60 | 4251.30 | 4245.40 to 4384.90 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4460.20 | 4438.20 | 4438.10 to 4480.00 | 1.24 times |
| 18 Thu | 4465.20 | 4520.00 | 4435.10 to 4530.60 | 1.18 times |
| 17 Wed | 4512.40 | 4330.00 | 4328.30 to 4530.00 | 1 times |
| 16 Tue | 4315.90 | 4347.50 | 4290.00 to 4369.90 | 0.83 times |
| 15 Mon | 4347.50 | 4298.90 | 4267.30 to 4400.00 | 0.74 times |
Option chain for Hindustan Aeronautics HAL 30 Tue June 2026 expiry
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 974.90 | 0.06 |
| 18 Thu June 2026 | 0.75 | 974.90 | 0.06 |
| 17 Wed June 2026 | 0.75 | 1049.10 | 0.08 |
| 16 Tue June 2026 | 0.75 | 925.00 | 0.04 |
| 15 Mon June 2026 | 0.95 | 925.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 835.00 | 0.31 |
| 18 Thu June 2026 | 1.00 | 835.00 | 0.33 |
| 17 Wed June 2026 | 0.70 | 835.00 | 0.33 |
| 16 Tue June 2026 | 0.70 | 835.00 | 0.33 |
| 15 Mon June 2026 | 1.20 | 835.00 | 0.3 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 781.75 | 0.2 |
| 18 Thu June 2026 | 1.40 | 781.75 | 0.19 |
| 17 Wed June 2026 | 2.65 | 726.20 | 0.19 |
| 16 Tue June 2026 | 1.60 | 848.10 | 0.19 |
| 15 Mon June 2026 | 2.55 | 848.10 | 0.2 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 899.90 | 0.11 |
| 18 Thu June 2026 | 0.70 | 899.90 | 0.11 |
| 17 Wed June 2026 | 0.70 | 899.90 | 0.11 |
| 16 Tue June 2026 | 0.70 | 899.90 | 0.11 |
| 15 Mon June 2026 | 2.50 | 899.90 | 0.13 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 680.00 | 0.06 |
| 18 Thu June 2026 | 1.80 | 676.70 | 0.05 |
| 17 Wed June 2026 | 3.25 | 661.55 | 0.02 |
| 16 Tue June 2026 | 1.40 | 642.15 | 0.06 |
| 15 Mon June 2026 | 2.75 | 642.15 | 0.05 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 595.00 | 0.1 |
| 18 Thu June 2026 | 1.85 | 595.00 | 0.13 |
| 17 Wed June 2026 | 3.85 | 595.00 | 0.15 |
| 16 Tue June 2026 | 2.00 | 595.00 | 0.11 |
| 15 Mon June 2026 | 2.40 | 595.00 | 0.11 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.65 | 553.40 | 0.12 |
| 18 Thu June 2026 | 2.85 | 553.40 | 0.12 |
| 17 Wed June 2026 | 4.75 | 521.50 | 0.12 |
| 16 Tue June 2026 | 2.50 | 713.10 | 0.14 |
| 15 Mon June 2026 | 3.05 | 724.20 | 0.14 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.00 | 460.00 | 0.15 |
| 18 Thu June 2026 | 4.40 | 460.00 | 0.17 |
| 17 Wed June 2026 | 7.60 | 429.00 | 0.15 |
| 16 Tue June 2026 | 3.45 | 607.70 | 0.16 |
| 15 Mon June 2026 | 4.15 | 709.15 | 0.18 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 419.45 | 0 |
| 18 Thu June 2026 | 5.50 | 419.45 | 0 |
| 17 Wed June 2026 | 10.80 | 606.20 | 0.01 |
| 16 Tue June 2026 | 4.00 | 606.20 | 0.01 |
| 15 Mon June 2026 | 4.70 | 606.20 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.95 | 378.55 | 0.17 |
| 18 Thu June 2026 | 7.75 | 378.55 | 0.15 |
| 17 Wed June 2026 | 13.70 | 331.85 | 0.19 |
| 16 Tue June 2026 | 4.40 | 600.00 | 0.15 |
| 15 Mon June 2026 | 6.00 | 600.00 | 0.22 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.15 | 331.20 | 0.03 |
| 18 Thu June 2026 | 10.55 | 349.80 | 0 |
| 17 Wed June 2026 | 18.30 | 349.80 | 0.01 |
| 16 Tue June 2026 | 6.00 | 349.80 | 0.02 |
| 15 Mon June 2026 | 7.00 | 349.80 | 0.02 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.75 | 288.15 | 0.16 |
| 18 Thu June 2026 | 14.20 | 288.05 | 0.18 |
| 17 Wed June 2026 | 24.80 | 250.25 | 0.19 |
| 16 Tue June 2026 | 6.90 | 381.00 | 0.33 |
| 15 Mon June 2026 | 9.40 | 381.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.25 | 263.60 | 0.02 |
| 18 Thu June 2026 | 19.70 | 263.60 | 0.02 |
| 17 Wed June 2026 | 32.85 | 323.85 | 0.02 |
| 16 Tue June 2026 | 9.40 | 323.85 | 0.02 |
| 15 Mon June 2026 | 12.00 | 323.85 | 0.03 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.00 | 200.50 | 0.54 |
| 18 Thu June 2026 | 27.35 | 204.90 | 0.57 |
| 17 Wed June 2026 | 46.10 | 156.60 | 0.77 |
| 16 Tue June 2026 | 11.90 | 351.60 | 0.67 |
| 15 Mon June 2026 | 15.95 | 288.05 | 0.75 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.30 | 159.30 | 0.21 |
| 18 Thu June 2026 | 38.70 | 162.00 | 0.17 |
| 17 Wed June 2026 | 60.70 | 121.50 | 0.19 |
| 16 Tue June 2026 | 15.95 | 264.15 | 0.19 |
| 15 Mon June 2026 | 21.70 | 264.15 | 0.21 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.35 | 124.15 | 0.38 |
| 18 Thu June 2026 | 53.50 | 126.05 | 0.39 |
| 17 Wed June 2026 | 81.50 | 100.80 | 0.39 |
| 16 Tue June 2026 | 21.75 | 243.90 | 0.43 |
| 15 Mon June 2026 | 29.90 | 210.00 | 0.47 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 69.80 | 93.70 | 0.58 |
| 18 Thu June 2026 | 73.60 | 96.30 | 0.67 |
| 17 Wed June 2026 | 104.65 | 76.35 | 0.71 |
| 16 Tue June 2026 | 29.45 | 181.00 | 0.54 |
| 15 Mon June 2026 | 39.95 | 181.00 | 0.55 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 94.45 | 68.15 | 0.54 |
| 18 Thu June 2026 | 98.05 | 72.65 | 0.54 |
| 17 Wed June 2026 | 133.85 | 55.90 | 0.85 |
| 16 Tue June 2026 | 40.45 | 160.70 | 0.54 |
| 15 Mon June 2026 | 54.95 | 146.50 | 0.55 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 121.80 | 47.70 | 1.2 |
| 18 Thu June 2026 | 126.50 | 50.05 | 1.31 |
| 17 Wed June 2026 | 169.30 | 40.60 | 1.7 |
| 16 Tue June 2026 | 55.15 | 126.90 | 0.47 |
| 15 Mon June 2026 | 74.35 | 113.50 | 0.48 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 157.50 | 31.80 | 1 |
| 18 Thu June 2026 | 160.25 | 34.70 | 1 |
| 17 Wed June 2026 | 207.50 | 28.50 | 1.09 |
| 16 Tue June 2026 | 74.65 | 96.60 | 0.71 |
| 15 Mon June 2026 | 96.25 | 87.55 | 0.78 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 196.25 | 20.80 | 2.23 |
| 18 Thu June 2026 | 196.40 | 23.70 | 2.15 |
| 17 Wed June 2026 | 254.20 | 19.75 | 2.1 |
| 16 Tue June 2026 | 98.90 | 71.30 | 1.32 |
| 15 Mon June 2026 | 124.55 | 65.80 | 1.75 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 232.00 | 13.95 | 1.51 |
| 18 Thu June 2026 | 240.75 | 15.85 | 1.53 |
| 17 Wed June 2026 | 295.80 | 14.25 | 1.73 |
| 16 Tue June 2026 | 128.30 | 50.80 | 1.24 |
| 15 Mon June 2026 | 155.85 | 48.20 | 1.43 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 339.25 | 9.65 | 1.03 |
| 18 Thu June 2026 | 339.25 | 11.00 | 1.05 |
| 17 Wed June 2026 | 339.25 | 10.25 | 1.02 |
| 16 Tue June 2026 | 163.30 | 36.20 | 1.07 |
| 15 Mon June 2026 | 192.55 | 35.10 | 1.1 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 332.00 | 6.80 | 6.39 |
| 18 Thu June 2026 | 333.10 | 7.95 | 6.48 |
| 17 Wed June 2026 | 388.75 | 7.75 | 6.67 |
| 16 Tue June 2026 | 202.65 | 25.35 | 5.46 |
| 15 Mon June 2026 | 234.25 | 25.60 | 6.29 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 295.90 | 4.70 | 4.28 |
| 18 Thu June 2026 | 295.90 | 5.80 | 5.22 |
| 17 Wed June 2026 | 295.90 | 5.70 | 5.97 |
| 16 Tue June 2026 | 295.90 | 17.85 | 6.19 |
| 15 Mon June 2026 | 295.90 | 18.95 | 7.28 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 440.00 | 3.95 | 6.08 |
| 18 Thu June 2026 | 428.00 | 4.30 | 6.71 |
| 17 Wed June 2026 | 481.80 | 4.55 | 6.71 |
| 16 Tue June 2026 | 289.45 | 13.05 | 6.14 |
| 15 Mon June 2026 | 324.35 | 14.30 | 6.39 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 360.50 | 3.10 | 4.89 |
| 18 Thu June 2026 | 360.50 | 3.10 | 4.89 |
| 17 Wed June 2026 | 360.50 | 3.90 | 5.11 |
| 16 Tue June 2026 | 360.50 | 9.70 | 4.89 |
| 15 Mon June 2026 | 360.50 | 10.95 | 8.33 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 455.00 | 2.15 | 54.36 |
| 18 Thu June 2026 | 455.00 | 2.55 | 52.36 |
| 17 Wed June 2026 | 455.00 | 2.85 | 39.55 |
| 16 Tue June 2026 | 455.00 | 7.40 | 26 |
| 15 Mon June 2026 | 455.00 | 8.45 | 26.82 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 580.00 | 2.20 | 3.2 |
| 18 Thu June 2026 | 580.00 | 1.75 | 5.2 |
| 17 Wed June 2026 | 376.15 | 2.55 | 5.4 |
| 16 Tue June 2026 | 376.15 | 6.05 | 6 |
| 15 Mon June 2026 | 376.15 | 6.90 | 5.9 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 624.00 | 2.25 | 40.35 |
| 18 Thu June 2026 | 624.00 | 2.25 | 41.33 |
| 17 Wed June 2026 | 624.00 | 2.35 | 40.59 |
| 16 Tue June 2026 | 455.00 | 4.80 | 16.12 |
| 15 Mon June 2026 | 518.00 | 5.50 | 16.24 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 684.00 | 2.50 | 1.56 |
| 18 Thu June 2026 | 684.00 | 2.50 | 1.56 |
| 17 Wed June 2026 | 684.00 | 2.50 | 1.56 |
| 16 Tue June 2026 | 684.00 | 4.20 | 1.56 |
| 15 Mon June 2026 | 684.00 | 4.20 | 1.56 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 565.45 | 2.15 | 25.11 |
| 18 Thu June 2026 | 565.45 | 1.75 | 24.78 |
| 17 Wed June 2026 | 565.45 | 1.85 | 27.89 |
| 16 Tue June 2026 | 565.45 | 2.70 | 32.44 |
| 15 Mon June 2026 | 540.10 | 3.50 | 41.29 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
