Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4145.6 and 4237.9
| Intraday Target 1 | 4075.93 |
| Intraday Target 2 | 4122.97 |
| Intraday Target 3 | 4168.2333333333 |
| Intraday Target 4 | 4215.27 |
| Intraday Target 5 | 4260.53 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4170.00 (0.9%) | 4129.80 | 4121.20 - 4213.50 | 0.6475 times | Thu 19 February 2026 | 4132.60 (-2.79%) | 4244.10 | 4101.60 - 4271.00 | 0.6879 times | Wed 18 February 2026 | 4251.10 (0.08%) | 4235.00 | 4182.10 - 4267.50 | 0.5534 times | Tue 17 February 2026 | 4247.60 (0.51%) | 4230.00 | 4222.40 - 4296.00 | 0.6968 times | Mon 16 February 2026 | 4226.10 (0.33%) | 4228.70 | 4170.00 - 4235.50 | 0.7596 times | Fri 13 February 2026 | 4212.40 (1.29%) | 4189.00 | 4155.80 - 4263.50 | 2.3808 times | Thu 12 February 2026 | 4158.90 (0.63%) | 4136.70 | 4083.20 - 4189.80 | 1.86 times | Wed 11 February 2026 | 4133.00 (-0.85%) | 4195.90 | 4107.00 - 4195.90 | 0.618 times | Tue 10 February 2026 | 4168.30 (0.9%) | 4151.00 | 4137.20 - 4189.80 | 0.6743 times | Mon 09 February 2026 | 4131.00 (1.56%) | 4066.10 | 4014.10 - 4151.00 | 1.1216 times | Fri 06 February 2026 | 4067.50 (0.79%) | 4030.00 | 3985.00 - 4074.00 | 1.4115 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4038.6 and 4233
| Weekly Target 1 | 3994.8 |
| Weekly Target 2 | 4082.4 |
| Weekly Target 3 | 4189.2 |
| Weekly Target 4 | 4276.8 |
| Weekly Target 5 | 4383.6 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.7726 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.5369 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 3.3901 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.8972 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.7053 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.5717 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.6555 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.5195 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.377 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.5742 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 0.877 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3682 and 4440
| Monthly Target 1 | 3519.33 |
| Monthly Target 2 | 3844.67 |
| Monthly Target 3 | 4277.3333333333 |
| Monthly Target 4 | 4602.67 |
| Monthly Target 5 | 5035.33 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4170.00 (-9.73%) | 4659.00 | 3952.00 - 4710.00 | 1.2411 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.6495 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6449 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7419 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5996 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9066 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8697 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.784 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2457 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3169 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5796 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3682 and 4440
| Yearly Target 1 | 3519.33 |
| Yearly Target 2 | 3844.67 |
| Yearly Target 3 | 4277.3333333333 |
| Yearly Target 4 | 4602.67 |
| Yearly Target 5 | 5035.33 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4170.00 (-4.98%) | 4388.70 | 3952.00 - 4710.00 | 0.261 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9055 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.6889 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6071 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1262 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7566 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.592 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0275 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4210.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4277 and price is deviating by 176 points
Upper Bollinger band is at 4627 and lower is at 3927, while middle bands are at 4102 and 4452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.84 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4205.48 |
| 12 day DMA | 4161.17 |
| 20 day DMA | 4276.5 |
| 35 day DMA | 4345.59 |
| 50 day DMA | 4344.11 |
| 100 day DMA | 4513.14 |
| 150 day DMA | 4535.43 |
| 200 day DMA | 4632.9 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4185.95 | 4193.92 | 4224.58 |
| 12 day EMA | 4210.91 | 4218.34 | 4233.92 |
| 20 day EMA | 4246.72 | 4254.79 | 4267.65 |
| 35 day EMA | 4288.05 | 4295 | 4304.56 |
| 50 day EMA | 4331.7 | 4338.3 | 4346.69 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.48 | 4213.96 | 4219.22 |
| 12 day SMA | 4161.17 | 4165.09 | 4193.24 |
| 20 day SMA | 4276.5 | 4283.29 | 4294.32 |
| 35 day SMA | 4345.59 | 4352.1 | 4359.42 |
| 50 day SMA | 4344.11 | 4346.59 | 4350 |
| 100 day SMA | 4513.14 | 4518.8 | 4525.23 |
| 150 day SMA | 4535.43 | 4540.1 | 4545.2 |
| 200 day SMA | 4632.9 | 4634.4 | 4636.27 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 33.56
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4167.20 | 4127.40 | 4119.60 to 4209.00 | 0.66 times |
| 19 Thu | 4127.40 | 4245.00 | 4105.00 to 4270.00 | 0.88 times |
| 18 Wed | 4247.10 | 4229.00 | 4179.40 to 4264.80 | 1.08 times |
| 17 Tue | 4209.40 | 4188.00 | 4187.00 to 4261.20 | 1.17 times |
| 16 Mon | 4199.10 | 4199.90 | 4136.50 to 4209.90 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4191.40 | 4140.00 | 4140.00 to 4232.00 | 1.86 times |
| 19 Thu | 4152.10 | 4280.00 | 4132.10 to 4294.80 | 1.22 times |
| 18 Wed | 4275.30 | 4250.00 | 4207.00 to 4291.00 | 0.76 times |
| 17 Tue | 4237.30 | 4224.20 | 4224.20 to 4288.00 | 0.61 times |
| 16 Mon | 4227.10 | 4214.60 | 4163.90 to 4236.80 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4218.50 | 4180.10 | 4180.10 to 4255.00 | 1.14 times |
| 19 Thu | 4180.10 | 4309.90 | 4161.00 to 4310.00 | 1.09 times |
| 18 Wed | 4299.30 | 4263.60 | 4238.00 to 4314.00 | 0.9 times |
| 17 Tue | 4261.70 | 4263.30 | 4252.50 to 4310.00 | 0.93 times |
| 16 Mon | 4249.30 | 4226.70 | 4185.00 to 4257.40 | 0.93 times |
Option chain for Hindustan Aeronautics HAL 24 Tue February 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 978.10 | 0 |
| 19 Thu February 2026 | 0.65 | 978.10 | 0 |
| 18 Wed February 2026 | 1.20 | 978.10 | 0 |
| 17 Tue February 2026 | 1.65 | 980.00 | 0 |
| 16 Mon February 2026 | 2.10 | 995.00 | 0 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 925.00 | 0.57 |
| 19 Thu February 2026 | 0.75 | 955.00 | 0.54 |
| 18 Wed February 2026 | 1.25 | 857.75 | 0.51 |
| 17 Tue February 2026 | 1.85 | 892.30 | 0.46 |
| 16 Mon February 2026 | 2.65 | 937.00 | 0.42 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 835.00 | 0.16 |
| 19 Thu February 2026 | 0.85 | 866.20 | 0.21 |
| 18 Wed February 2026 | 1.55 | 754.90 | 0.19 |
| 17 Tue February 2026 | 2.35 | 791.50 | 0.16 |
| 16 Mon February 2026 | 3.30 | 800.00 | 0.11 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 759.25 | 0 |
| 19 Thu February 2026 | 0.85 | 759.25 | 0 |
| 18 Wed February 2026 | 1.75 | 759.25 | 0 |
| 17 Tue February 2026 | 2.70 | 759.25 | 0 |
| 16 Mon February 2026 | 3.70 | 759.25 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 735.00 | 0.07 |
| 19 Thu February 2026 | 0.90 | 770.95 | 0.11 |
| 18 Wed February 2026 | 1.85 | 657.85 | 0.1 |
| 17 Tue February 2026 | 2.60 | 675.00 | 0.09 |
| 16 Mon February 2026 | 3.95 | 698.00 | 0.09 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 598.90 | 0.31 |
| 19 Thu February 2026 | 1.15 | 598.90 | 0.22 |
| 18 Wed February 2026 | 2.05 | 598.90 | 0.17 |
| 17 Tue February 2026 | 3.05 | 745.00 | 0.15 |
| 16 Mon February 2026 | 4.65 | 745.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 640.00 | 0.38 |
| 19 Thu February 2026 | 1.20 | 660.80 | 0.33 |
| 18 Wed February 2026 | 2.35 | 549.70 | 0.29 |
| 17 Tue February 2026 | 3.65 | 590.20 | 0.28 |
| 16 Mon February 2026 | 5.35 | 601.00 | 0.26 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 560.00 | 0.19 |
| 19 Thu February 2026 | 1.40 | 540.00 | 0.17 |
| 18 Wed February 2026 | 2.70 | 540.00 | 0.15 |
| 17 Tue February 2026 | 4.30 | 544.95 | 0.13 |
| 16 Mon February 2026 | 6.35 | 558.75 | 0.14 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 541.70 | 0.3 |
| 19 Thu February 2026 | 1.50 | 574.60 | 0.29 |
| 18 Wed February 2026 | 3.05 | 453.85 | 0.27 |
| 17 Tue February 2026 | 5.05 | 488.05 | 0.24 |
| 16 Mon February 2026 | 7.45 | 511.30 | 0.23 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 484.85 | 0.18 |
| 19 Thu February 2026 | 1.70 | 522.20 | 0.18 |
| 18 Wed February 2026 | 3.45 | 404.00 | 0.17 |
| 17 Tue February 2026 | 6.30 | 450.65 | 0.19 |
| 16 Mon February 2026 | 9.00 | 478.05 | 0.17 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 434.40 | 0.33 |
| 19 Thu February 2026 | 2.10 | 472.35 | 0.34 |
| 18 Wed February 2026 | 4.35 | 353.60 | 0.32 |
| 17 Tue February 2026 | 8.05 | 405.30 | 0.3 |
| 16 Mon February 2026 | 10.65 | 408.75 | 0.27 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 355.00 | 0.37 |
| 19 Thu February 2026 | 2.70 | 313.50 | 0.37 |
| 18 Wed February 2026 | 5.90 | 313.50 | 0.44 |
| 17 Tue February 2026 | 10.15 | 346.70 | 0.41 |
| 16 Mon February 2026 | 13.25 | 364.05 | 0.41 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 333.40 | 0.27 |
| 19 Thu February 2026 | 3.55 | 380.35 | 0.29 |
| 18 Wed February 2026 | 8.00 | 256.65 | 0.33 |
| 17 Tue February 2026 | 13.30 | 307.30 | 0.35 |
| 16 Mon February 2026 | 16.95 | 312.55 | 0.35 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.65 | 288.10 | 0.27 |
| 19 Thu February 2026 | 4.40 | 334.50 | 0.27 |
| 18 Wed February 2026 | 10.95 | 212.05 | 0.25 |
| 17 Tue February 2026 | 17.50 | 264.70 | 0.28 |
| 16 Mon February 2026 | 21.65 | 272.60 | 0.32 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.30 | 239.10 | 0.22 |
| 19 Thu February 2026 | 6.05 | 275.35 | 0.25 |
| 18 Wed February 2026 | 16.10 | 167.75 | 0.25 |
| 17 Tue February 2026 | 23.65 | 213.95 | 0.28 |
| 16 Mon February 2026 | 28.25 | 225.95 | 0.33 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.05 | 185.40 | 0.4 |
| 19 Thu February 2026 | 7.85 | 237.90 | 0.38 |
| 18 Wed February 2026 | 23.40 | 129.00 | 0.43 |
| 17 Tue February 2026 | 32.10 | 170.95 | 0.42 |
| 16 Mon February 2026 | 37.15 | 187.55 | 0.43 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.35 | 144.70 | 0.3 |
| 19 Thu February 2026 | 11.95 | 184.45 | 0.31 |
| 18 Wed February 2026 | 37.20 | 89.25 | 0.32 |
| 17 Tue February 2026 | 44.20 | 135.35 | 0.3 |
| 16 Mon February 2026 | 50.20 | 148.80 | 0.35 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.65 | 103.70 | 0.25 |
| 19 Thu February 2026 | 17.80 | 138.25 | 0.23 |
| 18 Wed February 2026 | 55.90 | 59.75 | 0.31 |
| 17 Tue February 2026 | 60.75 | 102.50 | 0.27 |
| 16 Mon February 2026 | 66.20 | 116.90 | 0.31 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.60 | 65.85 | 0.58 |
| 19 Thu February 2026 | 27.95 | 103.45 | 0.59 |
| 18 Wed February 2026 | 82.80 | 36.25 | 0.94 |
| 17 Tue February 2026 | 82.25 | 74.05 | 0.77 |
| 16 Mon February 2026 | 87.80 | 87.60 | 0.7 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.25 | 38.75 | 0.83 |
| 19 Thu February 2026 | 42.95 | 65.70 | 0.69 |
| 18 Wed February 2026 | 118.75 | 22.15 | 0.94 |
| 17 Tue February 2026 | 109.05 | 51.95 | 0.82 |
| 16 Mon February 2026 | 113.35 | 64.75 | 0.76 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.20 | 21.90 | 1.66 |
| 19 Thu February 2026 | 66.55 | 43.10 | 1.44 |
| 18 Wed February 2026 | 158.85 | 13.95 | 1.56 |
| 17 Tue February 2026 | 142.50 | 35.35 | 1.36 |
| 16 Mon February 2026 | 145.50 | 47.00 | 1.3 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.85 | 12.90 | 1.78 |
| 19 Thu February 2026 | 99.55 | 25.70 | 1.55 |
| 18 Wed February 2026 | 201.65 | 9.00 | 1.59 |
| 17 Tue February 2026 | 182.00 | 23.75 | 1.4 |
| 16 Mon February 2026 | 181.05 | 33.15 | 1.42 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.30 | 8.40 | 4.02 |
| 19 Thu February 2026 | 138.50 | 13.80 | 3.56 |
| 18 Wed February 2026 | 253.40 | 6.45 | 3.5 |
| 17 Tue February 2026 | 224.50 | 17.35 | 2.95 |
| 16 Mon February 2026 | 223.00 | 23.05 | 2.84 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 236.50 | 6.00 | 2.29 |
| 19 Thu February 2026 | 194.70 | 9.75 | 2.62 |
| 18 Wed February 2026 | 316.50 | 4.95 | 2.44 |
| 17 Tue February 2026 | 270.05 | 11.85 | 2.65 |
| 16 Mon February 2026 | 264.40 | 16.60 | 2.38 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 267.95 | 4.70 | 4.17 |
| 19 Thu February 2026 | 225.20 | 7.00 | 4.51 |
| 18 Wed February 2026 | 345.85 | 3.80 | 4.26 |
| 17 Tue February 2026 | 308.05 | 8.70 | 4.53 |
| 16 Mon February 2026 | 307.15 | 11.75 | 4.18 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 331.00 | 3.70 | 4.82 |
| 19 Thu February 2026 | 297.15 | 5.65 | 4.46 |
| 18 Wed February 2026 | 407.95 | 2.70 | 5.2 |
| 17 Tue February 2026 | 365.05 | 6.25 | 5.38 |
| 16 Mon February 2026 | 295.90 | 8.90 | 6.11 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 382.30 | 2.95 | 8.21 |
| 19 Thu February 2026 | 444.80 | 4.20 | 7.3 |
| 18 Wed February 2026 | 444.80 | 2.20 | 6.94 |
| 17 Tue February 2026 | 421.25 | 5.15 | 7.88 |
| 16 Mon February 2026 | 378.60 | 6.60 | 10.63 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 490.00 | 2.15 | 65.65 |
| 19 Thu February 2026 | 490.00 | 3.10 | 64.6 |
| 18 Wed February 2026 | 518.60 | 1.55 | 52.05 |
| 17 Tue February 2026 | 518.60 | 3.25 | 53.57 |
| 16 Mon February 2026 | 501.50 | 4.30 | 52.91 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 577.00 | 1.40 | 72 |
| 19 Thu February 2026 | 577.00 | 2.45 | 63 |
| 18 Wed February 2026 | 577.00 | 1.30 | 62 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 591.00 | 1.65 | 16.87 |
| 19 Thu February 2026 | 562.00 | 2.20 | 19.87 |
| 18 Wed February 2026 | 637.55 | 1.00 | 21.91 |
| 17 Tue February 2026 | 578.95 | 2.05 | 21.83 |
| 16 Mon February 2026 | 578.95 | 3.00 | 19.93 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 655.25 | 1.45 | 50 |
| 19 Thu February 2026 | 655.25 | 2.00 | 58.67 |
| 18 Wed February 2026 | 655.25 | 1.10 | 71 |
| 17 Tue February 2026 | 608.00 | 2.00 | 83.5 |
| 16 Mon February 2026 | 608.00 | 2.70 | 88.5 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 708.40 | 1.25 | 47.25 |
| 19 Thu February 2026 | 708.40 | 1.80 | 49.75 |
| 18 Wed February 2026 | 708.40 | 0.95 | 57.5 |
| 17 Tue February 2026 | 700.00 | 1.75 | 66.25 |
| 16 Mon February 2026 | 674.00 | 2.45 | 55 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
