ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4399.55 and 4502.55

Intraday Target 14378.7
Intraday Target 24420.4
Intraday Target 34481.7
Intraday Target 44523.4
Intraday Target 54584.7

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 09 January 2026 4462.10 (-0.4%) 4466.80 4440.00 - 4543.00 1.3478 times
Thu 08 January 2026 4479.80 (-1%) 4526.00 4465.60 - 4579.00 1.2807 times
Wed 07 January 2026 4525.10 (0.2%) 4516.00 4480.00 - 4536.00 0.5828 times
Tue 06 January 2026 4516.00 (-0.22%) 4528.30 4478.60 - 4547.70 0.7033 times
Mon 05 January 2026 4526.10 (2.45%) 4418.00 4417.80 - 4544.90 1.6641 times
Fri 02 January 2026 4417.80 (0.45%) 4413.10 4380.00 - 4429.00 0.7913 times
Thu 01 January 2026 4397.90 (0.21%) 4388.70 4342.60 - 4414.40 0.5093 times
Wed 31 December 2025 4388.70 (1.46%) 4326.00 4326.00 - 4400.00 0.6784 times
Tue 30 December 2025 4325.50 (-1.12%) 4380.00 4305.00 - 4382.40 1.4108 times
Mon 29 December 2025 4374.30 (-0.79%) 4434.00 4359.40 - 4458.20 1.0315 times
Fri 26 December 2025 4409.20 (-0.27%) 4445.00 4401.10 - 4476.00 0.9147 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4439.95 and 4601.15

Weekly Target 14325.1
Weekly Target 24393.6
Weekly Target 34486.3
Weekly Target 44554.8
Weekly Target 54647.5

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 09 January 2026 4462.10 (1%) 4418.00 4417.80 - 4579.00 0.9133 times
Fri 02 January 2026 4417.80 (0.2%) 4434.00 4305.00 - 4458.20 0.7239 times
Fri 26 December 2025 4409.20 (2.41%) 4311.70 4307.10 - 4476.00 0.5252 times
Fri 19 December 2025 4305.30 (0.07%) 4252.00 4192.60 - 4342.00 0.8 times
Fri 12 December 2025 4302.50 (-3.16%) 4443.00 4187.00 - 4448.00 1.2219 times
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 1.0683 times
Fri 28 November 2025 4542.40 (-1.14%) 4425.00 4405.00 - 4549.00 1.4892 times
Fri 21 November 2025 4595.00 (-2.85%) 4742.00 4585.00 - 4857.00 1.0715 times
Fri 14 November 2025 4729.80 (2.23%) 4651.10 4636.70 - 4921.00 1.6167 times
Fri 07 November 2025 4626.60 (-1.14%) 4680.00 4526.00 - 4715.00 0.5699 times
Fri 31 October 2025 4679.80 (-2.79%) 4830.00 4625.00 - 4830.00 1.0695 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4402.35 and 4638.75

Monthly Target 14224.83
Monthly Target 24343.47
Monthly Target 34461.2333333333
Monthly Target 44579.87
Monthly Target 54697.63

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 09 January 2026 4462.10 (1.67%) 4388.70 4342.60 - 4579.00 0.1784 times
Wed 31 December 2025 4388.70 (-3.38%) 4562.00 4187.00 - 4584.00 0.6537 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.7521 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.6078 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 0.919 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.8816 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.7947 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.2628 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 2.3486 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.6012 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.6212 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 4402.35 and 4638.75

Yearly Target 14224.83
Yearly Target 24343.47
Yearly Target 34461.2333333333
Yearly Target 44579.87
Yearly Target 54697.63

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 09 January 2026 4462.10 (1.67%) 4388.70 4342.60 - 4579.00 0.025 times
Wed 31 December 2025 4388.70 (5.03%) 4178.35 3046.05 - 5165.00 1.9569 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.7616 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.6505 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.1566 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.7771 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.608 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0282 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.0361 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4444.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4438

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4386 and price is deviating by 88 points

Upper Bollinger band is at 4560 and lower is at 4212, while middle bands are at 4299 and 4473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4442.4 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4501.82
12 day DMA 4436.98
20 day DMA 4385.8
35 day DMA 4410.33
50 day DMA 4504.75
100 day DMA 4591.44
150 day DMA 4658.29
200 day DMA 4623.67

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4475.764482.594483.99
12 day EMA4444.994441.884434.99
20 day EMA4433.414430.394425.19
35 day EMA4473.244473.94473.55
50 day EMA4525.144527.714529.66

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4501.824492.964476.58
12 day SMA4436.984432.434424.62
20 day SMA4385.84378.744369.45
35 day SMA4410.334417.64425.15
50 day SMA4504.754509.414514.31
100 day SMA4591.444592.374592.82
150 day SMA4658.294662.354665.55
200 day SMA4623.674620.454616.76

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 126.64 and PE is: 35.23

Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)

Debt: 11.40 in crores

Market capitalization: 287295.68

EPS is 124.27 and PE is: 35.91

Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)

Debt: 51.44 in crores

Market capitalization: 289720.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Thu 4497.40 4545.10 4484.10 to 4592.50 0.99 times
07 Wed 4535.10 4520.10 4492.00 to 4547.50 1 times
06 Tue 4528.30 4550.00 4494.10 to 4569.00 1.01 times
05 Mon 4550.30 4441.00 4440.20 to 4569.90 1 times
02 Fri 4440.10 4425.50 4393.60 to 4455.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Thu 4507.80 4558.00 4498.90 to 4601.00 1.08 times
07 Wed 4544.70 4532.00 4503.00 to 4555.50 1.03 times
06 Tue 4538.40 4561.00 4505.10 to 4581.50 1.01 times
05 Mon 4559.10 4468.20 4468.20 to 4579.00 0.97 times
02 Fri 4451.30 4437.90 4405.40 to 4464.40 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
08 Thu 4526.20 4599.50 4521.80 to 4619.00 1.4 times
07 Wed 4562.40 4555.00 4523.00 to 4578.00 1.23 times
06 Tue 4558.80 4585.60 4525.00 to 4596.00 1.08 times
05 Mon 4578.50 4509.30 4500.10 to 4596.40 0.77 times
02 Fri 4465.70 4460.50 4426.90 to 4476.70 0.51 times

Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
08 Thu January 2026 4.30704.80 0.88
07 Wed January 2026 4.70669.20 1.04
06 Tue January 2026 4.70669.20 1.06
05 Mon January 2026 5.45648.00 1.08

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
08 Thu January 2026 6.15593.30 0.08
07 Wed January 2026 6.50580.00 0.09
06 Tue January 2026 6.55584.60 0.11
05 Mon January 2026 7.95569.00 0.11

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
08 Thu January 2026 9.05503.00 0.15
07 Wed January 2026 10.05483.00 0.14
06 Tue January 2026 9.80495.00 0.14
05 Mon January 2026 12.20459.75 0.15

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
08 Thu January 2026 10.45437.15 0.02
07 Wed January 2026 11.70600.00 0.01
06 Tue January 2026 11.55600.00 0.01
05 Mon January 2026 14.10600.00 0.01

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
08 Thu January 2026 12.35393.90 0.28
07 Wed January 2026 14.35373.50 0.3
06 Tue January 2026 14.15408.90 0.33
05 Mon January 2026 17.85367.50 0.35

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
08 Thu January 2026 15.80508.10 0.01
07 Wed January 2026 18.65508.10 0.01
06 Tue January 2026 18.15508.10 0.01
05 Mon January 2026 22.40508.10 0.02

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
08 Thu January 2026 20.40320.65 0.4
07 Wed January 2026 24.15280.60 0.38
06 Tue January 2026 23.85291.85 0.39
05 Mon January 2026 29.00277.75 0.5

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
08 Thu January 2026 26.95261.15 0.14
07 Wed January 2026 31.40234.50 0.11
06 Tue January 2026 30.70234.50 0.14
05 Mon January 2026 37.65234.50 0.13

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
08 Thu January 2026 35.55234.65 0.5
07 Wed January 2026 41.10204.10 0.48
06 Tue January 2026 39.65210.25 0.51
05 Mon January 2026 49.00196.20 0.53

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
08 Thu January 2026 47.35195.55 0.33
07 Wed January 2026 54.15166.35 0.27
06 Tue January 2026 52.80330.00 0.22
05 Mon January 2026 64.15330.00 0.28

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
08 Thu January 2026 62.30161.40 0.25
07 Wed January 2026 71.60134.75 0.31
06 Tue January 2026 69.35139.50 0.34
05 Mon January 2026 81.70129.55 0.39

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
08 Thu January 2026 80.80131.55 0.24
07 Wed January 2026 92.50104.75 0.31
06 Tue January 2026 90.10109.35 0.35
05 Mon January 2026 103.85102.65 0.35

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
08 Thu January 2026 103.20104.45 0.67
07 Wed January 2026 118.0080.90 0.61
06 Tue January 2026 114.6584.45 0.6
05 Mon January 2026 130.4078.45 0.57

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
08 Thu January 2026 130.4582.75 1.13
07 Wed January 2026 145.9561.00 1.07
06 Tue January 2026 143.5564.15 0.98
05 Mon January 2026 159.7559.85 0.94

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
08 Thu January 2026 160.9063.85 1.29
07 Wed January 2026 180.3545.90 1.28
06 Tue January 2026 177.1548.35 1.23
05 Mon January 2026 194.2544.95 1.2

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
08 Thu January 2026 200.1547.95 1.45
07 Wed January 2026 222.3533.75 1.52
06 Tue January 2026 215.0536.20 1.47
05 Mon January 2026 232.1533.55 1.42

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
08 Thu January 2026 232.9036.60 1.54
07 Wed January 2026 259.0524.60 1.43
06 Tue January 2026 255.6526.70 1.38
05 Mon January 2026 273.7524.70 1.49

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
08 Thu January 2026 277.9526.85 3.15
07 Wed January 2026 301.7518.15 4.06
06 Tue January 2026 322.0519.60 2.8
05 Mon January 2026 322.0518.55 2.72

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
08 Thu January 2026 324.5520.75 3.91
07 Wed January 2026 350.0013.50 3.85
06 Tue January 2026 324.2015.15 3.54
05 Mon January 2026 374.2514.05 3.21

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
08 Thu January 2026 431.2512.95 19.84
07 Wed January 2026 412.008.15 23.19
06 Tue January 2026 465.709.10 24.04
05 Mon January 2026 465.708.65 23.33

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
08 Thu January 2026 505.409.15 43.19
07 Wed January 2026 535.005.55 35.82
06 Tue January 2026 560.006.35 38.14
05 Mon January 2026 560.006.15 40.21

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
08 Thu January 2026 505.856.05 307
07 Wed January 2026 505.853.80 314
06 Tue January 2026 505.854.25 320
05 Mon January 2026 505.854.00 342

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
08 Thu January 2026 712.003.35 58.75
07 Wed January 2026 721.902.05 51.8
06 Tue January 2026 721.903.00 52
05 Mon January 2026 570.002.35 261

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
08 Thu January 2026 650.002.35 4.56
07 Wed January 2026 650.002.35 4.56
06 Tue January 2026 650.002.40 4.72
05 Mon January 2026 650.002.40 4.84

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
08 Thu January 2026 995.901.05 8
07 Wed January 2026 995.901.05 8
06 Tue January 2026 995.901.05 8
05 Mon January 2026 995.901.05 8

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top