HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4641.38 and 4741.03
| Daily Target 1 | 4562.08 |
| Daily Target 2 | 4621.02 |
| Daily Target 3 | 4661.7333333333 |
| Daily Target 4 | 4720.67 |
| Daily Target 5 | 4761.38 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4679.95 (1.69%) | 4614.00 | 4602.80 - 4702.45 | 1.1592 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 1.2196 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 1.2196 times | Thu 29 August 2024 | 4601.95 (-1.78%) | 4660.00 | 4540.45 - 4683.45 | 1.2196 times | Wed 28 August 2024 | 4685.15 (-0.77%) | 4724.00 | 4670.00 - 4763.00 | 0.5678 times | Tue 27 August 2024 | 4721.45 (-1.68%) | 4795.00 | 4715.00 - 4798.60 | 0.7636 times | Mon 26 August 2024 | 4802.00 (-0.43%) | 4850.00 | 4770.00 - 4850.00 | 0.9889 times | Fri 23 August 2024 | 4822.75 (1.15%) | 4807.00 | 4777.60 - 4864.00 | 1.3207 times | Thu 22 August 2024 | 4768.10 (0.78%) | 4740.00 | 4722.00 - 4814.00 | 0.8661 times | Wed 21 August 2024 | 4731.15 (0%) | 4710.00 | 4702.30 - 4772.60 | 0.6748 times | Wed 21 August 2024 | 4731.15 (-0.1%) | 4710.00 | 4702.30 - 4772.60 | 0.6748 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4610.2 and 4772.2
| Weekly Target 1 | 4478.95 |
| Weekly Target 2 | 4579.45 |
| Weekly Target 3 | 4640.95 |
| Weekly Target 4 | 4741.45 |
| Weekly Target 5 | 4802.95 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4679.95 (1.69%) | 4660.00 | 4540.45 - 4702.45 | 0.4352 times | Thu 29 August 2024 | 4601.95 (0%) | 4660.00 | 4540.45 - 4683.45 | 0.2231 times | Thu 29 August 2024 | 4601.95 (-4.58%) | 4850.00 | 4540.45 - 4850.00 | 0.6475 times | Fri 23 August 2024 | 4822.75 (1.94%) | 4710.00 | 4702.30 - 4864.00 | 0.5235 times | Wed 21 August 2024 | 4731.15 (-0.81%) | 4810.00 | 4683.60 - 4858.00 | 0.6223 times | Fri 16 August 2024 | 4769.80 (0.97%) | 4690.00 | 4593.75 - 4811.50 | 1.2099 times | Fri 09 August 2024 | 4723.90 (0.6%) | 4501.05 | 4480.10 - 4773.50 | 1.311 times | Fri 02 August 2024 | 4695.75 (-4.27%) | 4946.80 | 4631.35 - 5082.00 | 1.5346 times | Fri 26 July 2024 | 4905.40 (1.02%) | 5045.00 | 4510.00 - 5069.00 | 1.7472 times | Tue 23 July 2024 | 4856.10 (1.16%) | 4799.75 | 4510.00 - 5073.85 | 1.7458 times | Fri 19 July 2024 | 4800.25 (-12.55%) | 5495.00 | 4783.10 - 5535.00 | 2.3802 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4346.63 and 4813.43
| Monthly Target 1 | 4235.52 |
| Monthly Target 2 | 4457.73 |
| Monthly Target 3 | 4702.3166666667 |
| Monthly Target 4 | 4924.53 |
| Monthly Target 5 | 5169.12 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 0.8093 times | Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.4185 times | Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 1.9599 times | Fri 31 May 2024 | 4973.85 (26.26%) | 3942.00 | 3671.00 - 5378.00 | 1.4481 times | Tue 30 April 2024 | 3939.35 (18.41%) | 3392.00 | 3362.10 - 4044.75 | 0.7752 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 0.6895 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 0.695 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 0.6516 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 0.7992 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 0.7535 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.3994 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4689.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4642.7
Munafa value: 55 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4714 and price is deviating by 63 points
Upper Bollinger band is at 4839 and lower is at 4589, while middle bands are at 4651 and 4777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4696.89 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4634.19 |
| 12 day DMA | 4706.97 |
| 20 day DMA | 4713.37 |
| 35 day DMA | 4768.54 |
| 50 day DMA | 4970.26 |
| 100 day DMA | 4726.48 |
| 150 day DMA | 4204.31 |
| 200 day DMA | 3831.17 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4654.47 | 4641.73 | 4661.61 |
| 12 day EMA | 4689.15 | 4690.82 | 4706.97 |
| 20 day EMA | 4729.04 | 4734.2 | 4748.11 |
| 35 day EMA | 4850.86 | 4860.92 | 4876.17 |
| 50 day EMA | 4963.34 | 4974.9 | 4990.12 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4634.19 | 4642.49 | 4682.5 |
| 12 day SMA | 4706.97 | 4716.33 | 4730.31 |
| 20 day SMA | 4713.37 | 4705.09 | 4704.55 |
| 35 day SMA | 4768.54 | 4787.09 | 4812.88 |
| 50 day SMA | 4970.26 | 4984.09 | 4998.56 |
| 100 day SMA | 4726.48 | 4715.33 | 4704.78 |
| 150 day SMA | 4204.31 | 4192.96 | 4181.64 |
| 200 day SMA | 3831.17 | 3818.22 | 3805.52 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 113.57 and PE is: 41.21
Last quarter profit: (March 2024 quarter) 4292.04 crores (51.06%)
Debt: 0.35 in crores
Market capitalization: 332638.65
EPS is 91.87 and PE is: 50.94
Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)
Debt: 0.37 in crores
Market capitalization: 205902.45
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4708.50 | 4644.55 | 4629.50 to 4725.00 | 1.39 times |
| 29 Thu | 4635.60 | 4710.00 | 4568.60 to 4711.00 | 1.41 times |
| 28 Wed | 4716.85 | 4762.00 | 4706.00 to 4782.60 | 0.95 times |
| 27 Tue | 4752.00 | 4822.50 | 4745.10 to 4823.75 | 0.72 times |
| 26 Mon | 4823.55 | 4930.00 | 4791.00 to 4930.00 | 0.53 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4739.50 | 4686.00 | 4661.00 to 4755.00 | 1.35 times |
| 29 Thu | 4669.45 | 4725.70 | 4602.35 to 4741.45 | 1.4 times |
| 28 Wed | 4746.85 | 4795.95 | 4737.45 to 4815.80 | 0.92 times |
| 27 Tue | 4785.35 | 4841.70 | 4777.60 to 4845.80 | 0.75 times |
| 26 Mon | 4854.10 | 4878.80 | 4829.00 to 4878.80 | 0.58 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4760.90 | 4699.00 | 4686.65 to 4775.00 | 1 times |
Option chain for Hindustan Aeronautics HAL 26 Thu September 2024 expiry
HindustanAeronautics HAL Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.00 | 1087.70 | 0.35 |
| 29 Thu August 2024 | 7.05 | 1148.10 | 0.48 |
| 28 Wed August 2024 | 12.25 | 1010.00 | 0.12 |
| 27 Tue August 2024 | 11.55 | 1010.00 | 0.14 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.55 | 879.00 | 0.2 |
| 29 Thu August 2024 | 11.25 | 962.35 | 0.26 |
| 28 Wed August 2024 | 15.70 | 886.00 | 0.18 |
| 27 Tue August 2024 | 18.60 | 850.00 | 0.18 |
| 26 Mon August 2024 | 25.70 | 810.00 | 0.17 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 13.55 | 819.00 | 0.15 |
| 29 Thu August 2024 | 14.50 | 862.45 | 0.17 |
| 28 Wed August 2024 | 19.95 | 791.60 | 0.12 |
| 27 Tue August 2024 | 23.85 | 759.20 | 0.1 |
| 26 Mon August 2024 | 33.30 | 711.85 | 0.1 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 17.85 | 784.10 | 0.2 |
| 29 Thu August 2024 | 17.60 | 784.10 | 0.23 |
| 28 Wed August 2024 | 25.00 | 695.00 | 0.22 |
| 27 Tue August 2024 | 30.30 | 671.00 | 0.15 |
| 26 Mon August 2024 | 42.15 | 604.00 | 0.14 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 24.55 | 608.50 | 0.3 |
| 29 Thu August 2024 | 22.90 | 694.65 | 0.35 |
| 28 Wed August 2024 | 33.00 | 609.45 | 0.36 |
| 27 Tue August 2024 | 40.20 | 577.85 | 0.19 |
| 26 Mon August 2024 | 54.45 | 517.00 | 0.18 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 33.95 | 533.00 | 0.17 |
| 29 Thu August 2024 | 30.80 | 596.25 | 0.18 |
| 28 Wed August 2024 | 44.10 | 513.85 | 0.11 |
| 27 Tue August 2024 | 52.90 | 492.30 | 0.12 |
| 26 Mon August 2024 | 72.10 | 441.85 | 0.08 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 47.50 | 456.75 | 0.29 |
| 29 Thu August 2024 | 41.75 | 498.85 | 0.36 |
| 28 Wed August 2024 | 59.80 | 430.55 | 0.32 |
| 27 Tue August 2024 | 71.20 | 406.85 | 0.25 |
| 26 Mon August 2024 | 95.05 | 365.20 | 0.21 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 66.70 | 354.75 | 0.3 |
| 29 Thu August 2024 | 57.90 | 414.40 | 0.34 |
| 28 Wed August 2024 | 82.00 | 353.70 | 0.36 |
| 27 Tue August 2024 | 96.10 | 336.65 | 0.33 |
| 26 Mon August 2024 | 125.45 | 293.80 | 0.34 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 92.35 | 278.00 | 0.21 |
| 29 Thu August 2024 | 80.25 | 337.45 | 0.25 |
| 28 Wed August 2024 | 111.30 | 285.30 | 0.27 |
| 27 Tue August 2024 | 129.20 | 271.75 | 0.28 |
| 26 Mon August 2024 | 164.10 | 234.85 | 0.27 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 125.70 | 214.90 | 0.51 |
| 29 Thu August 2024 | 108.65 | 268.15 | 0.47 |
| 28 Wed August 2024 | 146.50 | 224.85 | 0.66 |
| 27 Tue August 2024 | 167.90 | 210.95 | 0.75 |
| 26 Mon August 2024 | 208.55 | 180.40 | 0.8 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 169.25 | 158.20 | 0.66 |
| 29 Thu August 2024 | 145.50 | 202.75 | 0.65 |
| 28 Wed August 2024 | 192.15 | 170.50 | 0.89 |
| 27 Tue August 2024 | 215.95 | 158.85 | 1.3 |
| 26 Mon August 2024 | 260.50 | 132.10 | 1.64 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 223.05 | 111.50 | 1.53 |
| 29 Thu August 2024 | 192.35 | 151.45 | 1.21 |
| 28 Wed August 2024 | 246.20 | 126.75 | 3.53 |
| 27 Tue August 2024 | 272.85 | 115.95 | 4.51 |
| 26 Mon August 2024 | 323.00 | 94.65 | 4.54 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 286.00 | 76.95 | 4.52 |
| 29 Thu August 2024 | 248.75 | 109.75 | 3.96 |
| 28 Wed August 2024 | 307.80 | 90.05 | 4.57 |
| 27 Tue August 2024 | 338.75 | 83.50 | 4.73 |
| 26 Mon August 2024 | 400.45 | 66.10 | 8.69 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 361.10 | 52.40 | 13.26 |
| 29 Thu August 2024 | 311.85 | 77.25 | 11.29 |
| 28 Wed August 2024 | 416.00 | 63.45 | 24.42 |
| 27 Tue August 2024 | 425.00 | 58.40 | 29.41 |
| 26 Mon August 2024 | 478.10 | 46.75 | 29.73 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 456.00 | 34.85 | 10.8 |
| 29 Thu August 2024 | 398.00 | 53.95 | 15.21 |
| 28 Wed August 2024 | 510.00 | 42.45 | 337 |
| 27 Tue August 2024 | 510.00 | 39.85 | 259 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 532.40 | 23.50 | 57.29 |
| 29 Thu August 2024 | 473.00 | 36.60 | 47.76 |
| 28 Wed August 2024 | 645.00 | 29.10 | 29 |
| 27 Tue August 2024 | 645.00 | 26.60 | 23.07 |
| 26 Mon August 2024 | 645.00 | 21.35 | 18.29 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 670.00 | 12.05 | 65 |
| 29 Thu August 2024 | 645.00 | 18.35 | 88.57 |
| 28 Wed August 2024 | 745.00 | 13.95 | 94 |
| 27 Tue August 2024 | 834.65 | 12.25 | 236 |
| 26 Mon August 2024 | 834.65 | 10.30 | 219 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance