Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4365.8 and 4447.8
| Intraday Target 1 | 4299.53 |
| Intraday Target 2 | 4350.07 |
| Intraday Target 3 | 4381.5333333333 |
| Intraday Target 4 | 4432.07 |
| Intraday Target 5 | 4463.53 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (0.97%) | 4350.00 | 4331.00 - 4413.00 | 0.5893 times | Tue 21 April 2026 | 4358.40 (0.32%) | 4335.80 | 4335.50 - 4403.70 | 0.4567 times | Mon 20 April 2026 | 4344.50 (-0.99%) | 4400.00 | 4321.60 - 4401.90 | 0.6651 times | Fri 17 April 2026 | 4388.10 (0.57%) | 4380.00 | 4346.60 - 4399.40 | 0.7684 times | Thu 16 April 2026 | 4363.40 (2.93%) | 4284.80 | 4280.20 - 4388.00 | 1.6665 times | Wed 15 April 2026 | 4239.20 (3.4%) | 4160.00 | 4147.00 - 4242.00 | 1.0366 times | Mon 13 April 2026 | 4099.90 (-0.3%) | 4039.90 | 4013.30 - 4119.50 | 0.8076 times | Fri 10 April 2026 | 4112.20 (1.97%) | 4068.00 | 4063.00 - 4138.60 | 0.9485 times | Thu 09 April 2026 | 4032.90 (3.21%) | 3900.00 | 3882.30 - 4109.00 | 2.066 times | Wed 08 April 2026 | 3907.50 (2.93%) | 3900.00 | 3850.00 - 3917.00 | 0.9953 times | Tue 07 April 2026 | 3796.20 (1.18%) | 3744.10 | 3702.40 - 3822.00 | 0.8471 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4361.1 and 4452.5
| Weekly Target 1 | 4287 |
| Weekly Target 2 | 4343.8 |
| Weekly Target 3 | 4378.4 |
| Weekly Target 4 | 4435.2 |
| Weekly Target 5 | 4469.8 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (0.28%) | 4400.00 | 4321.60 - 4413.00 | 0.3407 times | Fri 17 April 2026 | 4388.10 (6.71%) | 4039.90 | 4013.30 - 4399.40 | 0.8521 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.1337 times | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 0.8925 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.9501 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.7758 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 1.1634 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.6552 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.5049 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.7315 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.4553 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3972.8 and 4840.8
| Monthly Target 1 | 3251.53 |
| Monthly Target 2 | 3826.07 |
| Monthly Target 3 | 4119.5333333333 |
| Monthly Target 4 | 4694.07 |
| Monthly Target 5 | 4987.53 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (26.19%) | 3581.40 | 3545.00 - 4413.00 | 0.777 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3066 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8523 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7579 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7526 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8659 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6997 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0581 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0149 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.915 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.4538 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3939.85 and 5170.75
| Yearly Target 1 | 2965.67 |
| Yearly Target 2 | 3683.13 |
| Yearly Target 3 | 4196.5666666667 |
| Yearly Target 4 | 4914.03 |
| Yearly Target 5 | 5427.47 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (0.27%) | 4388.70 | 3479.10 - 4710.00 | 0.5377 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.8451 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.6038 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5562 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0906 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7327 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5732 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0266 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0341 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4186.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3949 and price is deviating by 307 points
Upper Bollinger band is at 4562 and lower is at 3336, while middle bands are at 3643 and 4255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4194.37 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4371 |
| 12 day DMA | 4149.58 |
| 20 day DMA | 3948.45 |
| 35 day DMA | 3949.67 |
| 50 day DMA | 4002.71 |
| 100 day DMA | 4206.91 |
| 150 day DMA | 4393.23 |
| 200 day DMA | 4448.54 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.87 | 4305.01 | 4278.32 |
| 12 day EMA | 4186.58 | 4147.68 | 4109.38 |
| 20 day EMA | 4094.03 | 4061.77 | 4030.56 |
| 35 day EMA | 4057.97 | 4037.8 | 4018.93 |
| 50 day EMA | 4072.27 | 4058.87 | 4046.65 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4371 | 4338.72 | 4287.02 |
| 12 day SMA | 4149.58 | 4090.12 | 4032.82 |
| 20 day SMA | 3948.45 | 3918.55 | 3898.71 |
| 35 day SMA | 3949.67 | 3937.79 | 3926.2 |
| 50 day SMA | 4002.71 | 3999.04 | 4001.28 |
| 100 day SMA | 4206.91 | 4207.36 | 4209.72 |
| 150 day SMA | 4393.23 | 4394.27 | 4394.91 |
| 200 day SMA | 4448.54 | 4450.89 | 4453.59 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 133.02 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
EPS is 126.64 and PE is: 34.75
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4399.80 | 4359.80 | 4344.90 to 4422.70 | 0.88 times |
| 21 Tue | 4367.80 | 4351.00 | 4348.40 to 4407.20 | 0.99 times |
| 20 Mon | 4343.00 | 4400.00 | 4325.20 to 4404.70 | 1.02 times |
| 17 Fri | 4393.30 | 4385.00 | 4348.10 to 4410.00 | 1.04 times |
| 16 Thu | 4376.40 | 4291.10 | 4290.00 to 4396.10 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4424.20 | 4374.30 | 4373.20 to 4443.00 | 1.49 times |
| 21 Tue | 4389.30 | 4374.30 | 4374.30 to 4432.40 | 1.14 times |
| 20 Mon | 4370.40 | 4400.00 | 4353.90 to 4431.40 | 0.93 times |
| 17 Fri | 4418.60 | 4395.00 | 4375.00 to 4434.90 | 0.76 times |
| 16 Thu | 4402.10 | 4312.40 | 4312.40 to 4417.10 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4452.00 | 4415.50 | 4415.50 to 4470.00 | 1.99 times |
| 21 Tue | 4418.00 | 4420.00 | 4408.70 to 4460.00 | 0.79 times |
| 20 Mon | 4398.30 | 4417.50 | 4382.60 to 4452.00 | 0.77 times |
| 17 Fri | 4445.00 | 4433.60 | 4401.00 to 4460.30 | 0.74 times |
| 16 Thu | 4426.40 | 4353.60 | 4347.00 to 4441.60 | 0.72 times |
Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 613.00 | 0.02 |
| 21 Tue April 2026 | 1.00 | 642.00 | 0.02 |
| 20 Mon April 2026 | 1.60 | 642.00 | 0.02 |
| 17 Fri April 2026 | 2.25 | 642.00 | 0.04 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 515.75 | 1.67 |
| 21 Tue April 2026 | 1.20 | 515.75 | 1.67 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.90 | 404.05 | 0.16 |
| 21 Tue April 2026 | 2.55 | 455.65 | 0.23 |
| 20 Mon April 2026 | 3.35 | 455.65 | 0.23 |
| 17 Fri April 2026 | 6.45 | 412.15 | 0.22 |
| 16 Thu April 2026 | 8.60 | 432.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.05 | 360.00 | 0.11 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.90 | 288.15 | 0.09 |
| 21 Tue April 2026 | 5.15 | 321.85 | 0.09 |
| 20 Mon April 2026 | 6.50 | 342.85 | 0.08 |
| 17 Fri April 2026 | 12.05 | 319.75 | 0.1 |
| 16 Thu April 2026 | 14.75 | 336.65 | 0.12 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.95 | 414.70 | 0 |
| 21 Tue April 2026 | 7.40 | 414.70 | 0 |
| 20 Mon April 2026 | 9.05 | 414.70 | 0 |
| 17 Fri April 2026 | 16.70 | 414.70 | 0 |
| 16 Thu April 2026 | 19.60 | 414.70 | 0 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.45 | 216.25 | 0.54 |
| 21 Tue April 2026 | 11.10 | 249.50 | 0.5 |
| 20 Mon April 2026 | 13.15 | 273.75 | 0.5 |
| 17 Fri April 2026 | 23.10 | 231.70 | 0.61 |
| 16 Thu April 2026 | 26.30 | 242.40 | 0.75 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.35 | 197.35 | 0.01 |
| 21 Tue April 2026 | 17.30 | 197.35 | 0.01 |
| 20 Mon April 2026 | 19.70 | 228.05 | 0 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.85 | 127.10 | 0.35 |
| 21 Tue April 2026 | 26.15 | 162.75 | 0.37 |
| 20 Mon April 2026 | 29.15 | 188.65 | 0.37 |
| 17 Fri April 2026 | 46.45 | 154.40 | 0.41 |
| 16 Thu April 2026 | 48.80 | 171.15 | 0.37 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.75 | 92.80 | 0.29 |
| 21 Tue April 2026 | 39.70 | 125.70 | 0.25 |
| 20 Mon April 2026 | 41.30 | 149.65 | 0.26 |
| 17 Fri April 2026 | 63.85 | 122.50 | 0.29 |
| 16 Thu April 2026 | 65.60 | 140.25 | 0.25 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.05 | 63.40 | 0.6 |
| 21 Tue April 2026 | 57.45 | 92.85 | 0.35 |
| 20 Mon April 2026 | 60.10 | 116.30 | 0.47 |
| 17 Fri April 2026 | 85.85 | 94.65 | 0.51 |
| 16 Thu April 2026 | 86.55 | 109.45 | 0.34 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.70 | 41.80 | 0.98 |
| 21 Tue April 2026 | 81.25 | 66.85 | 0.7 |
| 20 Mon April 2026 | 82.35 | 88.90 | 0.61 |
| 17 Fri April 2026 | 112.05 | 70.80 | 0.8 |
| 16 Thu April 2026 | 111.45 | 85.95 | 0.92 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 122.60 | 26.80 | 1.02 |
| 21 Tue April 2026 | 110.25 | 45.75 | 0.85 |
| 20 Mon April 2026 | 105.65 | 66.35 | 0.9 |
| 17 Fri April 2026 | 143.50 | 53.00 | 0.86 |
| 16 Thu April 2026 | 142.05 | 64.65 | 0.83 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.75 | 16.75 | 1.52 |
| 21 Tue April 2026 | 146.35 | 31.75 | 1.92 |
| 20 Mon April 2026 | 137.25 | 48.50 | 1.62 |
| 17 Fri April 2026 | 180.15 | 39.65 | 1.37 |
| 16 Thu April 2026 | 177.55 | 49.25 | 1.39 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.80 | 10.90 | 0.95 |
| 21 Tue April 2026 | 187.55 | 21.30 | 1.11 |
| 20 Mon April 2026 | 177.90 | 35.20 | 1.01 |
| 17 Fri April 2026 | 219.90 | 28.95 | 1.06 |
| 16 Thu April 2026 | 212.45 | 37.05 | 0.94 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 252.35 | 7.15 | 1.12 |
| 21 Tue April 2026 | 235.20 | 14.65 | 1.05 |
| 20 Mon April 2026 | 218.90 | 25.50 | 1.19 |
| 17 Fri April 2026 | 262.25 | 21.75 | 1.14 |
| 16 Thu April 2026 | 250.05 | 28.25 | 1.13 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 300.35 | 5.10 | 1.48 |
| 21 Tue April 2026 | 277.45 | 10.40 | 1.47 |
| 20 Mon April 2026 | 256.95 | 18.50 | 1.49 |
| 17 Fri April 2026 | 305.75 | 16.15 | 1.39 |
| 16 Thu April 2026 | 294.70 | 21.65 | 1.27 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 350.00 | 3.90 | 1.83 |
| 21 Tue April 2026 | 337.00 | 7.40 | 2.28 |
| 20 Mon April 2026 | 306.15 | 13.75 | 2.47 |
| 17 Fri April 2026 | 354.50 | 12.20 | 2.46 |
| 16 Thu April 2026 | 330.80 | 16.50 | 2.33 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 398.00 | 3.40 | 1.22 |
| 21 Tue April 2026 | 370.65 | 6.30 | 1.28 |
| 20 Mon April 2026 | 350.05 | 10.80 | 1.3 |
| 17 Fri April 2026 | 402.50 | 10.00 | 1.26 |
| 16 Thu April 2026 | 386.20 | 13.25 | 1.32 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 445.95 | 2.75 | 1.12 |
| 21 Tue April 2026 | 413.10 | 4.70 | 0.97 |
| 20 Mon April 2026 | 398.90 | 8.25 | 1.03 |
| 17 Fri April 2026 | 447.40 | 8.15 | 1.28 |
| 16 Thu April 2026 | 429.95 | 10.70 | 1.35 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 499.65 | 2.40 | 1.09 |
| 21 Tue April 2026 | 478.00 | 4.05 | 1.19 |
| 20 Mon April 2026 | 451.40 | 6.85 | 1.25 |
| 17 Fri April 2026 | 501.10 | 6.55 | 1.24 |
| 16 Thu April 2026 | 483.50 | 8.95 | 1.08 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 545.00 | 2.00 | 1.89 |
| 21 Tue April 2026 | 512.50 | 3.45 | 1.76 |
| 20 Mon April 2026 | 512.50 | 5.70 | 1.75 |
| 17 Fri April 2026 | 526.75 | 5.55 | 1.58 |
| 16 Thu April 2026 | 507.00 | 7.45 | 1.28 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 598.00 | 1.85 | 0.93 |
| 21 Tue April 2026 | 573.00 | 3.00 | 1.04 |
| 20 Mon April 2026 | 540.05 | 4.70 | 1.07 |
| 17 Fri April 2026 | 595.50 | 4.60 | 1.14 |
| 16 Thu April 2026 | 579.65 | 6.10 | 1.05 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 650.00 | 1.75 | 1.41 |
| 21 Tue April 2026 | 612.50 | 2.75 | 1.58 |
| 20 Mon April 2026 | 612.50 | 3.50 | 1.66 |
| 17 Fri April 2026 | 650.50 | 3.85 | 1.69 |
| 16 Thu April 2026 | 599.00 | 5.25 | 1.83 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 697.05 | 1.55 | 1.31 |
| 21 Tue April 2026 | 660.00 | 2.25 | 1.23 |
| 20 Mon April 2026 | 642.90 | 3.00 | 1.33 |
| 17 Fri April 2026 | 693.45 | 3.20 | 1.48 |
| 16 Thu April 2026 | 681.35 | 4.45 | 1.93 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 755.00 | 1.55 | 0.89 |
| 21 Tue April 2026 | 741.85 | 2.85 | 0.94 |
| 20 Mon April 2026 | 741.85 | 2.85 | 0.94 |
| 17 Fri April 2026 | 741.85 | 3.65 | 0.92 |
| 16 Thu April 2026 | 692.50 | 4.15 | 0.96 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 799.75 | 1.35 | 1.31 |
| 21 Tue April 2026 | 770.15 | 2.05 | 1.29 |
| 20 Mon April 2026 | 738.00 | 2.50 | 1.23 |
| 17 Fri April 2026 | 795.05 | 2.80 | 1.13 |
| 16 Thu April 2026 | 755.00 | 3.60 | 1.05 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 855.15 | 1.55 | 1 |
| 21 Tue April 2026 | 824.05 | 1.90 | 0.89 |
| 20 Mon April 2026 | 824.05 | 2.20 | 0.84 |
| 17 Fri April 2026 | 840.60 | 2.40 | 0.86 |
| 16 Thu April 2026 | 797.65 | 3.40 | 0.87 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 898.00 | 1.20 | 1.07 |
| 21 Tue April 2026 | 870.00 | 1.80 | 1.2 |
| 20 Mon April 2026 | 870.00 | 2.10 | 1.19 |
| 17 Fri April 2026 | 905.75 | 2.40 | 1.26 |
| 16 Thu April 2026 | 834.90 | 2.90 | 1.36 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 954.05 | 1.10 | 1.47 |
| 21 Tue April 2026 | 954.05 | 1.45 | 1.5 |
| 20 Mon April 2026 | 954.05 | 1.80 | 1.53 |
| 17 Fri April 2026 | 954.05 | 2.10 | 1.64 |
| 16 Thu April 2026 | 954.05 | 3.70 | 1.71 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 991.20 | 1.15 | 4.19 |
| 21 Tue April 2026 | 975.00 | 1.55 | 2.95 |
| 20 Mon April 2026 | 975.00 | 1.80 | 3.01 |
| 17 Fri April 2026 | 972.00 | 2.05 | 3.31 |
| 16 Thu April 2026 | 985.00 | 2.50 | 3.39 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1022.45 | 1.00 | 1.08 |
| 21 Tue April 2026 | 1043.00 | 1.45 | 0.92 |
| 20 Mon April 2026 | 1030.15 | 1.45 | 0.73 |
| 17 Fri April 2026 | 1030.15 | 2.00 | 0.74 |
| 16 Thu April 2026 | 386.70 | 6.05 | 0.8 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1087.80 | 0.95 | 2.35 |
| 21 Tue April 2026 | 1060.00 | 1.25 | 1.61 |
| 20 Mon April 2026 | 1081.30 | 1.35 | 1.81 |
| 17 Fri April 2026 | 1081.30 | 1.90 | 1.87 |
| 16 Thu April 2026 | 1081.30 | 2.30 | 1.95 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1166.90 | 0.55 | 8.31 |
| 21 Tue April 2026 | 1163.00 | 1.00 | 4.68 |
| 20 Mon April 2026 | 1163.00 | 1.20 | 4.73 |
| 17 Fri April 2026 | 1163.00 | 1.60 | 4.77 |
| 16 Thu April 2026 | 612.00 | 2.15 | 5 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1267.95 | 0.75 | 8.36 |
| 21 Tue April 2026 | 1234.70 | 1.10 | 4.9 |
| 20 Mon April 2026 | 1234.70 | 1.40 | 5.1 |
| 17 Fri April 2026 | 1234.70 | 1.65 | 5 |
| 16 Thu April 2026 | 1234.70 | 2.25 | 8.67 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1389.95 | 0.75 | 11.55 |
| 21 Tue April 2026 | 1346.45 | 1.30 | 6.3 |
| 20 Mon April 2026 | 1346.45 | 1.50 | 6.45 |
| 17 Fri April 2026 | 740.00 | 1.65 | 6.54 |
| 16 Thu April 2026 | 740.00 | 2.10 | 6.58 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
