Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4618.8 and 4696.7
| Intraday Target 1 | 4557.63 |
| Intraday Target 2 | 4602.07 |
| Intraday Target 3 | 4635.5333333333 |
| Intraday Target 4 | 4679.97 |
| Intraday Target 5 | 4713.43 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (1.42%) | 4591.10 | 4591.10 - 4669.00 | 1.1752 times | Thu 30 July 2026 | 4581.40 (-0.23%) | 4580.00 | 4538.20 - 4597.50 | 0.9524 times | Wed 29 July 2026 | 4592.00 (-0.18%) | 4600.10 | 4535.00 - 4621.00 | 0.7795 times | Tue 28 July 2026 | 4600.10 (-0.41%) | 4618.00 | 4500.10 - 4625.00 | 1.076 times | Mon 27 July 2026 | 4619.00 (1%) | 4582.00 | 4577.00 - 4644.80 | 1.0908 times | Fri 24 July 2026 | 4573.40 (-0.42%) | 4550.10 | 4519.00 - 4598.70 | 0.7341 times | Thu 23 July 2026 | 4592.50 (0.39%) | 4570.70 | 4545.00 - 4600.00 | 1.0193 times | Wed 22 July 2026 | 4574.80 (-0.15%) | 4585.00 | 4548.00 - 4627.00 | 1.5348 times | Tue 21 July 2026 | 4581.70 (2.02%) | 4485.00 | 4461.40 - 4594.00 | 1.0963 times | Mon 20 July 2026 | 4491.00 (-0.22%) | 4500.00 | 4461.00 - 4515.00 | 0.5417 times | Fri 17 July 2026 | 4500.70 (1.51%) | 4435.90 | 4426.80 - 4509.40 | 1.0341 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4573.3 and 4742.2
| Weekly Target 1 | 4436.3 |
| Weekly Target 2 | 4541.4 |
| Weekly Target 3 | 4605.2 |
| Weekly Target 4 | 4710.3 |
| Weekly Target 5 | 4774.1 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.8096 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7861 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.7305 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.9069 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.7625 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.1175 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.1895 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.829 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 1.0762 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.7922 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.6796 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4476.15 and 4839.35
| Monthly Target 1 | 4177.23 |
| Monthly Target 2 | 4411.87 |
| Monthly Target 3 | 4540.4333333333 |
| Monthly Target 4 | 4775.07 |
| Monthly Target 5 | 4903.63 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5784 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7521 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.2946 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9676 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3427 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9035 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7789 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7734 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8898 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.719 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0873 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4062.8 and 5420
| Yearly Target 1 | 2963.43 |
| Yearly Target 2 | 3804.97 |
| Yearly Target 3 | 4320.6333333333 |
| Yearly Target 4 | 5162.17 |
| Yearly Target 5 | 5677.83 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (5.87%) | 4388.70 | 3479.10 - 4836.30 | 0.8208 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7834 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.5167 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5042 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0541 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7082 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5541 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0257 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0329 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4567.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4513 and price is deviating by 85 points
Upper Bollinger band is at 4683 and lower is at 4343, while middle bands are at 4428 and 4598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4590.66 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4607.8 |
| 12 day DMA | 4565.58 |
| 20 day DMA | 4512.62 |
| 35 day DMA | 4458.27 |
| 50 day DMA | 4408.93 |
| 100 day DMA | 4281.9 |
| 150 day DMA | 4287.39 |
| 200 day DMA | 4367.92 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.94 | 4585.67 | 4587.81 |
| 12 day EMA | 4567.29 | 4552.89 | 4547.71 |
| 20 day EMA | 4530.09 | 4517.84 | 4511.15 |
| 35 day EMA | 4476.66 | 4466.66 | 4459.91 |
| 50 day EMA | 4427.7 | 4418.77 | 4412.13 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.8 | 4593.18 | 4595.4 |
| 12 day SMA | 4565.58 | 4546.74 | 4535.16 |
| 20 day SMA | 4512.62 | 4501.74 | 4494.37 |
| 35 day SMA | 4458.27 | 4444.73 | 4434.38 |
| 50 day SMA | 4408.93 | 4402.53 | 4397.57 |
| 100 day SMA | 4281.9 | 4274.2 | 4267.9 |
| 150 day SMA | 4287.39 | 4285.12 | 4282.97 |
| 200 day SMA | 4367.92 | 4368.64 | 4369.92 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 34.09
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 34.93
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4655.40 | 4599.90 | 4599.90 to 4686.70 | 1.03 times |
| 30 Thu | 4586.80 | 4575.50 | 4545.70 to 4607.50 | 1.02 times |
| 29 Wed | 4598.20 | 4610.00 | 4539.00 to 4623.70 | 1.01 times |
| 28 Tue | 4604.40 | 4645.10 | 4507.40 to 4645.10 | 1.02 times |
| 27 Mon | 4641.10 | 4620.00 | 4595.20 to 4666.60 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4683.80 | 4645.30 | 4643.90 to 4713.00 | 1.04 times |
| 30 Thu | 4613.90 | 4615.00 | 4575.80 to 4627.70 | 1.02 times |
| 29 Wed | 4625.60 | 4639.50 | 4570.40 to 4639.50 | 1 times |
| 28 Tue | 4631.70 | 4630.00 | 4544.40 to 4657.40 | 0.99 times |
| 27 Mon | 4671.90 | 4634.00 | 4624.60 to 4689.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4710.90 | 4705.00 | 4700.00 to 4718.20 | 1.69 times |
| 30 Thu | 4617.00 | 4653.40 | 4600.00 to 4655.20 | 0.81 times |
| 29 Wed | 4651.60 | 4640.60 | 4596.30 to 4660.90 | 0.51 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.60 | 545.00 | 0.24 |
| 30 Thu July 2026 | 10.60 | 595.00 | 0.3 |
| 29 Wed July 2026 | 12.95 | 595.00 | 0.29 |
| 28 Tue July 2026 | 13.50 | 595.00 | 0.29 |
| 27 Mon July 2026 | 19.05 | 565.00 | 0.18 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.15 | 454.55 | 0.26 |
| 30 Thu July 2026 | 16.45 | 524.10 | 0.27 |
| 29 Wed July 2026 | 19.40 | 559.85 | 0.19 |
| 28 Tue July 2026 | 19.80 | 493.55 | 0.21 |
| 27 Mon July 2026 | 27.70 | 478.00 | 0.19 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.20 | 374.00 | 0.14 |
| 30 Thu July 2026 | 25.75 | 427.10 | 0.16 |
| 29 Wed July 2026 | 28.75 | 427.10 | 0.16 |
| 28 Tue July 2026 | 30.20 | 420.00 | 0.17 |
| 27 Mon July 2026 | 41.50 | 390.35 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.30 | 399.00 | 0.03 |
| 30 Thu July 2026 | 48.70 | 399.00 | 0.25 |
| 29 Wed July 2026 | 48.70 | 399.00 | 0.25 |
| 28 Tue July 2026 | 48.70 | 399.00 | 0.25 |
| 27 Mon July 2026 | 48.70 | 399.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.10 | 343.30 | 0.12 |
| 30 Thu July 2026 | 39.20 | 343.30 | 0.15 |
| 29 Wed July 2026 | 43.70 | 343.30 | 0.15 |
| 28 Tue July 2026 | 45.05 | 343.30 | 0.16 |
| 27 Mon July 2026 | 60.35 | 308.60 | 0.13 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.65 | 259.95 | 0.04 |
| 30 Thu July 2026 | 48.70 | 311.75 | 0.03 |
| 29 Wed July 2026 | 53.70 | 311.75 | 0.03 |
| 28 Tue July 2026 | 55.45 | 311.75 | 0.04 |
| 27 Mon July 2026 | 72.20 | 311.75 | 0.05 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.45 | 219.00 | 0.16 |
| 30 Thu July 2026 | 60.30 | 259.30 | 0.23 |
| 29 Wed July 2026 | 65.70 | 259.30 | 0.25 |
| 28 Tue July 2026 | 67.55 | 259.30 | 0.28 |
| 27 Mon July 2026 | 87.05 | 240.10 | 0.28 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.35 | 185.00 | 0.52 |
| 30 Thu July 2026 | 74.05 | 236.15 | 0.65 |
| 29 Wed July 2026 | 80.40 | 236.15 | 0.82 |
| 28 Tue July 2026 | 82.25 | 225.65 | 1.08 |
| 27 Mon July 2026 | 103.60 | 207.45 | 2.36 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.30 | 157.05 | 0.28 |
| 30 Thu July 2026 | 90.55 | 199.40 | 0.33 |
| 29 Wed July 2026 | 97.15 | 196.30 | 0.39 |
| 28 Tue July 2026 | 100.10 | 193.60 | 0.4 |
| 27 Mon July 2026 | 124.10 | 178.60 | 0.41 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.55 | 129.95 | 0.48 |
| 30 Thu July 2026 | 109.55 | 171.85 | 0.35 |
| 29 Wed July 2026 | 116.35 | 168.30 | 0.39 |
| 28 Tue July 2026 | 119.45 | 161.95 | 0.43 |
| 27 Mon July 2026 | 146.70 | 150.60 | 0.32 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 161.60 | 107.10 | 0.8 |
| 30 Thu July 2026 | 131.90 | 143.85 | 0.67 |
| 29 Wed July 2026 | 139.80 | 140.15 | 0.7 |
| 28 Tue July 2026 | 143.15 | 136.35 | 0.63 |
| 27 Mon July 2026 | 171.35 | 126.25 | 0.73 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.40 | 86.80 | 1.17 |
| 30 Thu July 2026 | 157.40 | 119.10 | 1.03 |
| 29 Wed July 2026 | 165.00 | 115.70 | 1 |
| 28 Tue July 2026 | 169.95 | 113.75 | 0.84 |
| 27 Mon July 2026 | 199.95 | 105.10 | 0.74 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 224.65 | 69.55 | 1.49 |
| 30 Thu July 2026 | 185.50 | 96.90 | 1.28 |
| 29 Wed July 2026 | 194.10 | 95.00 | 1.24 |
| 28 Tue July 2026 | 199.40 | 93.25 | 1.36 |
| 27 Mon July 2026 | 229.95 | 84.85 | 1.23 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 255.35 | 55.50 | 8.15 |
| 30 Thu July 2026 | 213.75 | 78.20 | 8.72 |
| 29 Wed July 2026 | 225.80 | 77.90 | 3.43 |
| 28 Tue July 2026 | 231.75 | 75.90 | 2.11 |
| 27 Mon July 2026 | 265.70 | 69.60 | 1.42 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 298.40 | 44.40 | 3.71 |
| 30 Thu July 2026 | 254.85 | 62.65 | 3.49 |
| 29 Wed July 2026 | 260.10 | 61.90 | 3.28 |
| 28 Tue July 2026 | 266.40 | 61.30 | 3.02 |
| 27 Mon July 2026 | 297.30 | 56.15 | 3.21 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 345.00 | 34.75 | 27 |
| 30 Thu July 2026 | 336.00 | 51.25 | 38 |
| 29 Wed July 2026 | 336.00 | 49.65 | 27.5 |
| 28 Tue July 2026 | 336.00 | 49.05 | 26.5 |
| 27 Mon July 2026 | 336.00 | 44.75 | 20.25 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 381.00 | 28.00 | 5.19 |
| 30 Thu July 2026 | 327.00 | 40.30 | 4.86 |
| 29 Wed July 2026 | 337.50 | 40.10 | 5.31 |
| 28 Tue July 2026 | 342.80 | 39.70 | 6.18 |
| 27 Mon July 2026 | 383.90 | 36.30 | 6.6 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 418.00 | 22.45 | 794 |
| 30 Thu July 2026 | 418.00 | 32.30 | 776 |
| 29 Wed July 2026 | 418.00 | 32.00 | 129 |
| 28 Tue July 2026 | 418.00 | 31.25 | 126 |
| 27 Mon July 2026 | 418.00 | 28.70 | 96 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 480.95 | 17.75 | 10.95 |
| 30 Thu July 2026 | 405.00 | 25.75 | 11.56 |
| 29 Wed July 2026 | 431.10 | 24.90 | 10.56 |
| 28 Tue July 2026 | 431.10 | 24.95 | 8.69 |
| 27 Mon July 2026 | 458.00 | 22.95 | 7.88 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 556.05 | 11.35 | 2.11 |
| 30 Thu July 2026 | 487.00 | 16.35 | 2.4 |
| 29 Wed July 2026 | 520.00 | 16.15 | 2.19 |
| 28 Tue July 2026 | 519.75 | 16.15 | 1.81 |
| 27 Mon July 2026 | 558.00 | 14.90 | 3.41 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 597.20 | 9.35 | 2.74 |
| 30 Thu July 2026 | 481.30 | 13.15 | 72 |
| 29 Wed July 2026 | 481.30 | 12.80 | 40 |
| 28 Tue July 2026 | 481.30 | 15.05 | 40 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 655.00 | 7.95 | 1.57 |
| 30 Thu July 2026 | 590.35 | 10.80 | 1.48 |
| 29 Wed July 2026 | 590.35 | 11.00 | 1.47 |
| 28 Tue July 2026 | 560.00 | 11.65 | 77.2 |
| 27 Mon July 2026 | 589.00 | 10.65 | 83.5 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 625.00 | 5.70 | 83 |
| 30 Thu July 2026 | 625.00 | 7.00 | 88 |
| 29 Wed July 2026 | 625.00 | 7.50 | 89 |
| 28 Tue July 2026 | 625.00 | 8.50 | 88 |
| 27 Mon July 2026 | 625.00 | 8.00 | 94 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 810.00 | 4.25 | 3.6 |
| 30 Thu July 2026 | 810.00 | 5.55 | 3.85 |
| 29 Wed July 2026 | 810.00 | 6.65 | 4.04 |
| 28 Tue July 2026 | 810.00 | 6.85 | 3.52 |
| 27 Mon July 2026 | 830.00 | 6.30 | 3.04 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
