Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4727.7 and 4847.1
| Intraday Target 1 | 4700.33 |
| Intraday Target 2 | 4755.07 |
| Intraday Target 3 | 4819.7333333333 |
| Intraday Target 4 | 4874.47 |
| Intraday Target 5 | 4939.13 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4809.80 (-0.69%) | 4843.00 | 4765.00 - 4884.40 | 0.9594 times | Thu 12 November 2026 | 4843.40 (-2.13%) | 4962.00 | 4736.60 - 5017.90 | 2.7658 times | Wed 11 November 2026 | 4949.00 (-1%) | 4999.00 | 4921.10 - 5055.00 | 0.8985 times | Mon 09 November 2026 | 4999.00 (0.28%) | 4985.00 | 4841.20 - 5018.00 | 0.8857 times | Sun 08 November 2026 | 4985.00 (0.1%) | 5000.00 | 4980.00 - 5034.70 | 0.0805 times | Fri 06 November 2026 | 4980.00 (-1.25%) | 4970.50 | 4828.00 - 4998.30 | 1.2449 times | Thu 05 November 2026 | 5043.00 (1.7%) | 5100.00 | 5030.00 - 5119.00 | 0.973 times | Tue 03 November 2026 | 4958.60 (2.13%) | 4868.00 | 4835.20 - 4974.60 | 0.8251 times | Mon 02 November 2026 | 4855.00 (0.03%) | 4850.00 | 4812.40 - 4896.60 | 0.6226 times | Fri 30 October 2026 | 4853.70 (-0.33%) | 4868.80 | 4795.00 - 4868.80 | 0.7446 times | Thu 29 October 2026 | 4869.90 (0.41%) | 4838.00 | 4777.10 - 4869.90 | 0.5427 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4614 and 4932.4
| Weekly Target 1 | 4548.73 |
| Weekly Target 2 | 4679.27 |
| Weekly Target 3 | 4867.1333333333 |
| Weekly Target 4 | 4997.67 |
| Weekly Target 5 | 5185.53 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4809.80 (-3.42%) | 5000.00 | 4736.60 - 5055.00 | 1.4033 times | Fri 06 November 2026 | 4980.00 (2.6%) | 4850.00 | 4812.40 - 5119.00 | 0.9202 times | Fri 30 October 2026 | 4853.70 (2.72%) | 4716.00 | 4642.00 - 4926.10 | 0.876 times | Fri 23 October 2026 | 4725.00 (-5.29%) | 4980.00 | 4716.30 - 5012.00 | 0.8633 times | Fri 16 October 2026 | 4989.00 (7.16%) | 4662.00 | 4662.00 - 4989.00 | 0.9644 times | Fri 09 October 2026 | 4655.60 (1.19%) | 4601.00 | 4590.00 - 4837.10 | 0.7867 times | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 1.0376 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.6706 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.7996 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.6784 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 0.9361 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4582 and 4964.4
| Monthly Target 1 | 4506.07 |
| Monthly Target 2 | 4657.93 |
| Monthly Target 3 | 4888.4666666667 |
| Monthly Target 4 | 5040.33 |
| Monthly Target 5 | 5270.87 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4809.80 (-0.9%) | 4850.00 | 4736.60 - 5119.00 | 0.3754 times | Fri 30 October 2026 | 4853.70 (3.98%) | 4666.00 | 4559.30 - 5012.00 | 0.5959 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.7662 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 0.9939 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6147 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7994 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3759 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0284 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.427 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0231 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8278 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4144.45 and 5815.25
| Yearly Target 1 | 2808.8 |
| Yearly Target 2 | 3809.3 |
| Yearly Target 3 | 4479.6 |
| Yearly Target 4 | 5480.1 |
| Yearly Target 5 | 6150.4 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4809.80 (9.6%) | 4388.70 | 3479.10 - 5149.90 | 1.065 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7302 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4416 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4593 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0226 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.687 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5375 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0249 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0319 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4901.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4896.2
Munafa value: 44 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4897 and price is deviating by 81 points
Upper Bollinger band is at 5059 and lower is at 4736, while middle bands are at 4817 and 4978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4912.01 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4917.24 |
| 12 day DMA | 4916.37 |
| 20 day DMA | 4896.94 |
| 35 day DMA | 4828.93 |
| 50 day DMA | 4831.37 |
| 100 day DMA | 4746.08 |
| 150 day DMA | 4616.87 |
| 200 day DMA | 4473.37 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4886.92 | 4925.48 | 4966.52 |
| 12 day EMA | 4900.99 | 4917.56 | 4931.04 |
| 20 day EMA | 4886.66 | 4894.75 | 4900.15 |
| 35 day EMA | 4868.87 | 4872.35 | 4874.05 |
| 50 day EMA | 4841.96 | 4843.27 | 4843.26 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4917.24 | 4951.28 | 4991.2 |
| 12 day SMA | 4916.37 | 4920.13 | 4914.43 |
| 20 day SMA | 4896.94 | 4903.1 | 4904.38 |
| 35 day SMA | 4828.93 | 4828.65 | 4828.15 |
| 50 day SMA | 4831.37 | 4831.21 | 4831.56 |
| 100 day SMA | 4746.08 | 4742.07 | 4737.75 |
| 150 day SMA | 4616.87 | 4610.11 | 4602.83 |
| 200 day SMA | 4473.37 | 4470.62 | 4468.18 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 35.29
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 36.16
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4797.80 | 4835.00 | 4766.10 to 4895.00 | 1.08 times |
| 12 Thu | 4830.30 | 4975.00 | 4742.00 to 5029.80 | 1.04 times |
| 11 Wed | 4960.80 | 4999.90 | 4940.70 to 5073.10 | 0.98 times |
| 09 Mon | 4995.10 | 4999.00 | 4850.00 to 5037.80 | 0.96 times |
| 08 Sun | 4998.50 | 5019.40 | 4995.10 to 5041.60 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4831.50 | 4840.00 | 4801.00 to 4930.70 | 1.32 times |
| 12 Thu | 4868.40 | 5021.80 | 4774.60 to 5059.90 | 1.19 times |
| 11 Wed | 4993.80 | 5040.90 | 4975.00 to 5104.50 | 0.91 times |
| 09 Mon | 5026.90 | 5024.70 | 4885.90 to 5064.40 | 0.81 times |
| 08 Sun | 5034.40 | 5046.00 | 5030.00 to 5060.50 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4863.70 | 4871.80 | 4832.00 to 4956.00 | 1.67 times |
| 12 Thu | 4897.40 | 5070.00 | 4821.00 to 5074.80 | 1.39 times |
| 11 Wed | 5020.10 | 5093.10 | 5001.00 to 5130.10 | 0.72 times |
| 09 Mon | 5055.60 | 5050.00 | 4920.00 to 5088.00 | 0.69 times |
| 08 Sun | 5064.20 | 5075.00 | 5058.10 to 5078.10 | 0.53 times |
Option chain for Hindustan Aeronautics HAL 23 Mon November 2026 expiry
HindustanAeronautics HAL Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 872.40 | 0.02 |
| 12 Thu November 2026 | 3.95 | 872.40 | 0.01 |
| 11 Wed November 2026 | 11.40 | 790.00 | 0.02 |
| 09 Mon November 2026 | 9.00 | 715.00 | 0.1 |
| 08 Sun November 2026 | 4.75 | 715.00 | 3 |
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.10 | 774.50 | 0.02 |
| 12 Thu November 2026 | 4.80 | 774.50 | 0.02 |
| 11 Wed November 2026 | 16.95 | 625.00 | 0.03 |
| 09 Mon November 2026 | 11.05 | 625.00 | 0.07 |
| 08 Sun November 2026 | 9.05 | 625.00 | 0.08 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.65 | 598.00 | 0.01 |
| 12 Thu November 2026 | 6.20 | 598.00 | 0.01 |
| 11 Wed November 2026 | 21.35 | 635.00 | 0.03 |
| 09 Mon November 2026 | 15.65 | 620.00 | 0.04 |
| 08 Sun November 2026 | 13.15 | 620.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.20 | 589.70 | 0.02 |
| 12 Thu November 2026 | 8.75 | 589.70 | 0.03 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.10 | 690.00 | 0.06 |
| 12 Thu November 2026 | 8.95 | 660.75 | 0.06 |
| 11 Wed November 2026 | 29.95 | 522.00 | 0.09 |
| 09 Mon November 2026 | 21.40 | 517.50 | 0.11 |
| 08 Sun November 2026 | 19.25 | 490.00 | 0.11 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.80 | 615.90 | 0.03 |
| 12 Thu November 2026 | 11.10 | 615.90 | 0.04 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.60 | 498.00 | 0 |
| 12 Thu November 2026 | 12.85 | 498.00 | 0 |
| 11 Wed November 2026 | 40.20 | 540.00 | 0 |
| 09 Mon November 2026 | 30.90 | 540.00 | 0 |
| 08 Sun November 2026 | 29.35 | 540.00 | 0 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.90 | 517.80 | 0.16 |
| 12 Thu November 2026 | 15.40 | 517.80 | 0.13 |
| 11 Wed November 2026 | 47.15 | 397.20 | 0.16 |
| 09 Mon November 2026 | 37.65 | 545.00 | 0.03 |
| 08 Sun November 2026 | 36.80 | 545.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.60 | 471.10 | 0.07 |
| 12 Thu November 2026 | 18.75 | 471.10 | 0.07 |
| 11 Wed November 2026 | 55.85 | 356.60 | 0.03 |
| 09 Mon November 2026 | 44.60 | 395.00 | 0.05 |
| 08 Sun November 2026 | 44.60 | 395.00 | 0.06 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.70 | 488.15 | 0.04 |
| 12 Thu November 2026 | 22.60 | 488.15 | 0.04 |
| 11 Wed November 2026 | 64.65 | 300.95 | 0.02 |
| 09 Mon November 2026 | 54.60 | 302.20 | 0.04 |
| 08 Sun November 2026 | 55.10 | 408.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.90 | 430.10 | 0.06 |
| 12 Thu November 2026 | 27.85 | 388.60 | 0.06 |
| 11 Wed November 2026 | 76.90 | 306.35 | 0.05 |
| 09 Mon November 2026 | 66.35 | 274.30 | 0.06 |
| 08 Sun November 2026 | 67.25 | 263.35 | 0.07 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.40 | 350.15 | 0.15 |
| 12 Thu November 2026 | 33.70 | 350.15 | 0.17 |
| 11 Wed November 2026 | 89.85 | 271.85 | 0.19 |
| 09 Mon November 2026 | 80.35 | 233.85 | 0.23 |
| 08 Sun November 2026 | 81.90 | 224.65 | 0.21 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.60 | 314.10 | 0.16 |
| 12 Thu November 2026 | 41.75 | 309.20 | 0.18 |
| 11 Wed November 2026 | 106.10 | 244.15 | 0.24 |
| 09 Mon November 2026 | 97.45 | 202.70 | 0.28 |
| 08 Sun November 2026 | 99.35 | 200.00 | 0.29 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.90 | 277.00 | 0.26 |
| 12 Thu November 2026 | 51.05 | 272.20 | 0.27 |
| 11 Wed November 2026 | 123.45 | 209.55 | 0.39 |
| 09 Mon November 2026 | 117.25 | 171.20 | 0.4 |
| 08 Sun November 2026 | 118.70 | 169.65 | 0.46 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.20 | 239.55 | 0.22 |
| 12 Thu November 2026 | 62.45 | 228.85 | 0.24 |
| 11 Wed November 2026 | 144.75 | 180.05 | 0.49 |
| 09 Mon November 2026 | 138.65 | 142.05 | 0.55 |
| 08 Sun November 2026 | 141.10 | 142.70 | 0.66 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.20 | 190.75 | 0.43 |
| 12 Thu November 2026 | 75.40 | 192.75 | 0.51 |
| 11 Wed November 2026 | 167.10 | 153.30 | 1.02 |
| 09 Mon November 2026 | 163.60 | 118.85 | 1.17 |
| 08 Sun November 2026 | 167.20 | 117.90 | 1.28 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 55.15 | 158.90 | 0.36 |
| 12 Thu November 2026 | 91.95 | 158.00 | 0.49 |
| 11 Wed November 2026 | 193.30 | 129.25 | 0.93 |
| 09 Mon November 2026 | 190.95 | 96.70 | 1.1 |
| 08 Sun November 2026 | 195.10 | 97.50 | 1.14 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 70.70 | 124.45 | 0.49 |
| 12 Thu November 2026 | 111.95 | 128.80 | 0.58 |
| 11 Wed November 2026 | 223.05 | 108.00 | 0.99 |
| 09 Mon November 2026 | 224.25 | 78.50 | 1.19 |
| 08 Sun November 2026 | 223.45 | 79.60 | 1.17 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 91.00 | 93.65 | 0.87 |
| 12 Thu November 2026 | 134.95 | 102.00 | 1.06 |
| 11 Wed November 2026 | 254.70 | 89.20 | 1.34 |
| 09 Mon November 2026 | 254.40 | 63.20 | 1.41 |
| 08 Sun November 2026 | 260.65 | 64.05 | 1.66 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 116.15 | 69.10 | 2.82 |
| 12 Thu November 2026 | 162.70 | 82.00 | 4.2 |
| 11 Wed November 2026 | 298.00 | 73.80 | 5.93 |
| 09 Mon November 2026 | 273.25 | 50.15 | 2.85 |
| 08 Sun November 2026 | 292.20 | 51.00 | 2.16 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.65 | 49.70 | 1.72 |
| 12 Thu November 2026 | 194.75 | 63.00 | 2.36 |
| 11 Wed November 2026 | 316.90 | 59.80 | 1.87 |
| 09 Mon November 2026 | 323.00 | 39.80 | 1.8 |
| 08 Sun November 2026 | 335.00 | 40.55 | 1.7 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 174.80 | 35.95 | 4.53 |
| 12 Thu November 2026 | 238.35 | 49.40 | 5.91 |
| 11 Wed November 2026 | 353.50 | 49.45 | 3.33 |
| 09 Mon November 2026 | 378.40 | 31.25 | 2.4 |
| 08 Sun November 2026 | 265.00 | 33.00 | 2.15 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 219.95 | 24.75 | 10.32 |
| 12 Thu November 2026 | 273.20 | 37.65 | 15.23 |
| 11 Wed November 2026 | 485.10 | 39.35 | 8.66 |
| 09 Mon November 2026 | 410.00 | 24.75 | 8.22 |
| 08 Sun November 2026 | 398.35 | 26.10 | 6.35 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 250.00 | 16.60 | 15.38 |
| 12 Thu November 2026 | 313.55 | 28.65 | 13.64 |
| 11 Wed November 2026 | 345.40 | 31.60 | 5.88 |
| 09 Mon November 2026 | 345.40 | 19.65 | 4.88 |
| 08 Sun November 2026 | 345.40 | 20.35 | 4.76 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 285.00 | 11.75 | 7.89 |
| 12 Thu November 2026 | 366.75 | 22.10 | 8.45 |
| 11 Wed November 2026 | 484.60 | 25.20 | 6.36 |
| 09 Mon November 2026 | 400.00 | 15.20 | 5.57 |
| 08 Sun November 2026 | 390.00 | 16.65 | 5.25 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 436.25 | 8.40 | 0.72 |
| 12 Thu November 2026 | 436.25 | 16.90 | 0.82 |
| 11 Wed November 2026 | 409.35 | 20.40 | 21.33 |
| 09 Mon November 2026 | 409.35 | 11.90 | 23 |
| 08 Sun November 2026 | 409.35 | 11.65 | 31.67 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 375.00 | 6.15 | 1.74 |
| 12 Thu November 2026 | 443.85 | 13.25 | 1.95 |
| 11 Wed November 2026 | 650.00 | 16.20 | 38.55 |
| 09 Mon November 2026 | 650.00 | 9.80 | 39.09 |
| 08 Sun November 2026 | 650.00 | 10.95 | 29.09 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 600.00 | 3.90 | 302.5 |
| 12 Thu November 2026 | 600.00 | 8.15 | 298 |
| 11 Wed November 2026 | 600.00 | 10.20 | 515 |
| 09 Mon November 2026 | 600.00 | 6.25 | 459 |
| 08 Sun November 2026 | 600.00 | 3.65 | 443 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 749.25 | 2.55 | 110.6 |
| 12 Thu November 2026 | 749.25 | 5.00 | 127 |
| 11 Wed November 2026 | 887.00 | 6.50 | 100 |
| 09 Mon November 2026 | 887.00 | 3.85 | 92.8 |
| 08 Sun November 2026 | 887.00 | 4.55 | 93.2 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 750.00 | 1.70 | 1.93 |
| 12 Thu November 2026 | 740.00 | 2.75 | 2.07 |
| 11 Wed November 2026 | 795.00 | 5.05 | 1.71 |
| 09 Mon November 2026 | 795.00 | 4.10 | 2.57 |
| 08 Sun November 2026 | 795.00 | 3.70 | 2.79 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance