Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 3619 and 3768.1
| Intraday Target 1 | 3496.93 |
| Intraday Target 2 | 3591.97 |
| Intraday Target 3 | 3646.0333333333 |
| Intraday Target 4 | 3741.07 |
| Intraday Target 5 | 3795.13 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (0.44%) | 3638.20 | 3551.00 - 3700.10 | 1.0467 times | Wed 01 April 2026 | 3670.80 (5.26%) | 3581.40 | 3545.00 - 3688.60 | 1.4597 times | Mon 30 March 2026 | 3487.20 (-2.83%) | 3551.00 | 3479.10 - 3615.60 | 1.4276 times | Fri 27 March 2026 | 3588.60 (-2.2%) | 3665.00 | 3576.10 - 3665.00 | 1.4853 times | Wed 25 March 2026 | 3669.40 (0.42%) | 3693.00 | 3661.00 - 3729.90 | 0.684 times | Tue 24 March 2026 | 3654.00 (0.53%) | 3700.00 | 3620.70 - 3723.30 | 0.8508 times | Mon 23 March 2026 | 3634.60 (-3.91%) | 3760.60 | 3610.00 - 3762.80 | 1.1676 times | Fri 20 March 2026 | 3782.40 (-0.53%) | 3826.00 | 3776.60 - 3882.00 | 0.6807 times | Thu 19 March 2026 | 3802.50 (-4.02%) | 3930.00 | 3786.00 - 3930.00 | 0.6594 times | Wed 18 March 2026 | 3961.60 (-0.04%) | 3973.00 | 3945.00 - 3991.60 | 0.5384 times | Tue 17 March 2026 | 3963.10 (1.28%) | 3919.70 | 3892.50 - 3971.90 | 0.6451 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3583.05 and 3804.05
| Weekly Target 1 | 3401.07 |
| Weekly Target 2 | 3544.03 |
| Weekly Target 3 | 3622.0666666667 |
| Weekly Target 4 | 3765.03 |
| Weekly Target 5 | 3843.07 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 0.6767 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.7204 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.5882 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 0.8822 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.2551 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.1411 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.5547 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.1035 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 2.4339 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.6442 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.5064 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3616 and 3771.1
| Monthly Target 1 | 3488.93 |
| Monthly Target 2 | 3587.97 |
| Monthly Target 3 | 3644.0333333333 |
| Monthly Target 4 | 3743.07 |
| Monthly Target 5 | 3799.13 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (5.73%) | 3581.40 | 3545.00 - 3700.10 | 0.1628 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3936 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9757 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8084 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8027 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.9235 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7463 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.1285 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0825 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.9759 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.5506 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 2967.6 and 4198.5
| Yearly Target 1 | 2727.8 |
| Yearly Target 2 | 3207.4 |
| Yearly Target 3 | 3958.7 |
| Yearly Target 4 | 4438.3 |
| Yearly Target 5 | 5189.6 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (-15.99%) | 4388.70 | 3479.10 - 4710.00 | 0.4699 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.8599 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.6246 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5687 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0993 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7385 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5778 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0268 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0343 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3721.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3675.7
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3829 and price is deviating by 166 points
Upper Bollinger band is at 4159 and lower is at 3498, while middle bands are at 3664 and 3994
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.26 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3620.6 |
| 12 day DMA | 3734.53 |
| 20 day DMA | 3828.48 |
| 35 day DMA | 3945.89 |
| 50 day DMA | 4064.2 |
| 100 day DMA | 4275.09 |
| 150 day DMA | 4415.58 |
| 200 day DMA | 4496.06 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.36 | 3632.04 | 3612.67 |
| 12 day EMA | 3721.03 | 3727.22 | 3737.47 |
| 20 day EMA | 3801.85 | 3813.93 | 3828.99 |
| 35 day EMA | 3933.88 | 3948.41 | 3964.75 |
| 50 day EMA | 4053.78 | 4068.74 | 4084.98 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.6 | 3614 | 3606.76 |
| 12 day SMA | 3734.53 | 3753.48 | 3782.03 |
| 20 day SMA | 3828.48 | 3841.71 | 3853.83 |
| 35 day SMA | 3945.89 | 3958.58 | 3969.91 |
| 50 day SMA | 4064.2 | 4080.54 | 4095.7 |
| 100 day SMA | 4275.09 | 4284.15 | 4294.3 |
| 150 day SMA | 4415.58 | 4420.82 | 4426.17 |
| 200 day SMA | 4496.06 | 4502.41 | 4509.25 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 133.02 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
EPS is 126.64 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3693.50 | 3552.60 | 3552.60 to 3707.40 | 1.39 times |
| 30 Mon | 3500.50 | 3570.00 | 3492.80 to 3631.00 | 1.38 times |
| 27 Fri | 3596.70 | 3680.00 | 3587.90 to 3680.00 | 1.07 times |
| 25 Wed | 3686.20 | 3696.00 | 3681.10 to 3750.20 | 0.75 times |
| 24 Tue | 3679.60 | 3724.00 | 3637.70 to 3737.70 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3721.70 | 3567.60 | 3567.60 to 3737.00 | 1.09 times |
| 30 Mon | 3520.00 | 3592.00 | 3512.10 to 3657.10 | 1.36 times |
| 27 Fri | 3617.40 | 3658.00 | 3610.00 to 3697.90 | 1 times |
| 25 Wed | 3705.00 | 3748.90 | 3696.50 to 3769.60 | 0.82 times |
| 24 Tue | 3698.70 | 3750.00 | 3657.40 to 3750.20 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3743.80 | 3728.30 | 3631.20 to 3750.00 | 1 times |
Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.20 | 892.65 | 3.45 |
| 30 Mon March 2026 | 2.95 | 1085.80 | 5.4 |
| 27 Fri March 2026 | 4.60 | 989.95 | 3.57 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.00 | 793.85 | 0.44 |
| 30 Mon March 2026 | 4.05 | 984.55 | 0.47 |
| 27 Fri March 2026 | 6.65 | 900.00 | 0.36 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 65.00 | 840.00 | 0.5 |
| 30 Mon March 2026 | 65.00 | 840.00 | 0.5 |
| 27 Fri March 2026 | 65.00 | 840.00 | 0.5 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.30 | 706.90 | 0.91 |
| 30 Mon March 2026 | 5.00 | 895.00 | 1 |
| 27 Fri March 2026 | 8.20 | 796.15 | 0.92 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.10 | 698.00 | 0.38 |
| 30 Mon March 2026 | 7.90 | 698.00 | 6 |
| 27 Fri March 2026 | 7.90 | 698.00 | 6 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.75 | 603.55 | 0.82 |
| 30 Mon March 2026 | 7.20 | 788.30 | 1.08 |
| 27 Fri March 2026 | 12.15 | 710.95 | 1.05 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.40 | 601.10 | 0.67 |
| 30 Mon March 2026 | 8.15 | 723.95 | 1.94 |
| 27 Fri March 2026 | 15.00 | 635.00 | 1.14 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.35 | 513.70 | 0.41 |
| 30 Mon March 2026 | 10.75 | 698.75 | 0.51 |
| 27 Fri March 2026 | 17.30 | 604.15 | 0.45 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.75 | 563.15 | 0.44 |
| 30 Mon March 2026 | 13.35 | 563.15 | 0.58 |
| 27 Fri March 2026 | 20.95 | 539.00 | 1.3 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29.65 | 604.35 | 0.22 |
| 30 Mon March 2026 | 15.55 | 604.35 | 0.26 |
| 27 Fri March 2026 | 25.95 | 518.25 | 0.25 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.00 | 389.95 | 0.22 |
| 30 Mon March 2026 | 19.30 | 462.00 | 0.06 |
| 27 Fri March 2026 | 31.65 | 462.00 | 0.09 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.30 | 348.30 | 0.5 |
| 30 Mon March 2026 | 23.60 | 513.00 | 0.37 |
| 27 Fri March 2026 | 38.80 | 432.90 | 0.38 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.70 | 325.00 | 0.06 |
| 30 Mon March 2026 | 29.35 | 404.05 | 0.04 |
| 27 Fri March 2026 | 46.70 | 360.00 | 0.01 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 70.45 | 271.00 | 0.34 |
| 30 Mon March 2026 | 35.70 | 425.10 | 0.37 |
| 27 Fri March 2026 | 57.20 | 353.15 | 0.39 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 86.20 | 387.50 | 0.26 |
| 30 Mon March 2026 | 43.60 | 387.50 | 0.51 |
| 27 Fri March 2026 | 69.60 | 317.80 | 0.31 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 105.30 | 208.60 | 0.56 |
| 30 Mon March 2026 | 53.35 | 343.25 | 0.61 |
| 27 Fri March 2026 | 83.65 | 279.65 | 0.84 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 126.10 | 181.05 | 0.47 |
| 30 Mon March 2026 | 64.55 | 307.65 | 0.52 |
| 27 Fri March 2026 | 99.95 | 250.70 | 0.6 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 149.90 | 155.05 | 0.88 |
| 30 Mon March 2026 | 78.80 | 273.35 | 1.09 |
| 27 Fri March 2026 | 119.45 | 217.35 | 1.08 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 178.55 | 132.80 | 0.8 |
| 30 Mon March 2026 | 94.80 | 238.80 | 0.97 |
| 27 Fri March 2026 | 141.25 | 193.05 | 1.59 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 206.35 | 112.30 | 1.03 |
| 30 Mon March 2026 | 115.25 | 209.00 | 0.93 |
| 27 Fri March 2026 | 167.30 | 165.65 | 1.14 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 240.45 | 95.35 | 1.33 |
| 30 Mon March 2026 | 137.10 | 181.15 | 1.43 |
| 27 Fri March 2026 | 191.65 | 143.15 | 15.83 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 275.10 | 79.70 | 1.45 |
| 30 Mon March 2026 | 161.75 | 156.90 | 1.54 |
| 27 Fri March 2026 | 224.40 | 123.80 | 5.83 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 310.10 | 67.50 | 1.66 |
| 30 Mon March 2026 | 189.50 | 134.15 | 1.81 |
| 27 Fri March 2026 | 260.10 | 105.85 | 2.85 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 352.05 | 55.95 | 4.03 |
| 30 Mon March 2026 | 219.55 | 115.05 | 4.65 |
| 27 Fri March 2026 | 291.75 | 91.35 | 9.23 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 393.25 | 46.65 | 2.09 |
| 30 Mon March 2026 | 253.10 | 97.80 | 8.07 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 433.00 | 39.20 | 3.54 |
| 30 Mon March 2026 | 286.40 | 84.20 | 6.62 |
| 27 Fri March 2026 | 375.00 | 66.85 | 5.79 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 363.40 | 26.85 | 22.15 |
| 30 Mon March 2026 | 363.40 | 60.25 | 23.3 |
| 27 Fri March 2026 | 460.00 | 48.20 | 96 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 450.10 | 18.15 | 41.38 |
| 30 Mon March 2026 | 450.10 | 41.80 | 39.75 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 702.30 | 12.65 | 7.43 |
| 30 Mon March 2026 | 530.55 | 30.40 | 24.44 |
| 27 Fri March 2026 | 619.50 | 24.20 | 41.5 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
