ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4337.95 and 4458.35

Intraday Target 14307.7
Intraday Target 24368.2
Intraday Target 34428.1
Intraday Target 44488.6
Intraday Target 54548.5

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 16 January 2026 4428.70 (-0.73%) 4485.00 4367.60 - 4488.00 1.8594 times
Wed 14 January 2026 4461.40 (0.2%) 4452.40 4422.00 - 4501.00 0.7046 times
Tue 13 January 2026 4452.40 (-1.46%) 4525.00 4400.40 - 4559.90 0.8888 times
Mon 12 January 2026 4518.40 (1.26%) 4480.00 4417.90 - 4528.50 0.8776 times
Fri 09 January 2026 4462.10 (-0.4%) 4466.80 4440.00 - 4543.00 1.1996 times
Thu 08 January 2026 4479.80 (-1%) 4526.00 4465.60 - 4579.00 1.1399 times
Wed 07 January 2026 4525.10 (0.2%) 4516.00 4480.00 - 4536.00 0.5187 times
Tue 06 January 2026 4516.00 (-0.22%) 4528.30 4478.60 - 4547.70 0.626 times
Mon 05 January 2026 4526.10 (2.45%) 4418.00 4417.80 - 4544.90 1.4811 times
Fri 02 January 2026 4417.80 (0.45%) 4413.10 4380.00 - 4429.00 0.7043 times
Thu 01 January 2026 4397.90 (0.21%) 4388.70 4342.60 - 4414.40 0.4533 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4302 and 4494.3

Weekly Target 14259.77
Weekly Target 24344.23
Weekly Target 34452.0666666667
Weekly Target 44536.53
Weekly Target 54644.37

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 16 January 2026 4428.70 (-0.75%) 4480.00 4367.60 - 4559.90 0.7789 times
Fri 09 January 2026 4462.10 (1%) 4418.00 4417.80 - 4579.00 0.8931 times
Fri 02 January 2026 4417.80 (0.2%) 4434.00 4305.00 - 4458.20 0.7078 times
Fri 26 December 2025 4409.20 (2.41%) 4311.70 4307.10 - 4476.00 0.5136 times
Fri 19 December 2025 4305.30 (0.07%) 4252.00 4192.60 - 4342.00 0.7823 times
Fri 12 December 2025 4302.50 (-3.16%) 4443.00 4187.00 - 4448.00 1.1948 times
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 1.0446 times
Fri 28 November 2025 4542.40 (-1.14%) 4425.00 4405.00 - 4549.00 1.4562 times
Fri 21 November 2025 4595.00 (-2.85%) 4742.00 4585.00 - 4857.00 1.0478 times
Fri 14 November 2025 4729.80 (2.23%) 4651.10 4636.70 - 4921.00 1.5809 times
Fri 07 November 2025 4626.60 (-1.14%) 4680.00 4526.00 - 4715.00 0.5573 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4385.65 and 4622.05

Monthly Target 14213.7
Monthly Target 24321.2
Monthly Target 34450.1
Monthly Target 44557.6
Monthly Target 54686.5

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 16 January 2026 4428.70 (0.91%) 4388.70 4342.60 - 4579.00 0.3008 times
Wed 31 December 2025 4388.70 (-3.38%) 4562.00 4187.00 - 4584.00 0.6456 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.7427 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.6002 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 0.9076 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.8706 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.7848 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.247 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 2.3194 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.5813 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.601 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 4385.65 and 4622.05

Yearly Target 14213.7
Yearly Target 24321.2
Yearly Target 34450.1
Yearly Target 44557.6
Yearly Target 54686.5

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 16 January 2026 4428.70 (0.91%) 4388.70 4342.60 - 4579.00 0.0425 times
Wed 31 December 2025 4388.70 (5.03%) 4178.35 3046.05 - 5165.00 1.9531 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.7562 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.6473 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.1544 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.7756 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.6068 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0281 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.0361 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4452.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4439.95

Tomorrow's movement Prediction of Hindustan Aeronautics HAL looks bearish. It has broken an important moving average level of 4443.16 with high volumes

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4424 and price is deviating by 72 points

Upper Bollinger band is at 4566 and lower is at 4281, while middle bands are at 4352 and 4495

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.

HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4474.94 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4464.6
12 day DMA 4464.53
20 day DMA 4423.15
35 day DMA 4406.37
50 day DMA 4487.76
100 day DMA 4590.96
150 day DMA 4643.03
200 day DMA 4632.16

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4457.634472.14477.45
12 day EMA4452.254456.534455.65
20 day EMA4443.534445.094443.37
35 day EMA4474.764477.474478.42
50 day EMA4501.114504.064505.8

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4464.64474.824487.56
12 day SMA4464.534455.934448.68
20 day SMA4423.154413.144403.14
35 day SMA4406.374408.914408.35
50 day SMA4487.764492.94497.57
100 day SMA4590.964591.414591.48
150 day SMA4643.034647.14651.44
200 day SMA4632.164630.664628.42

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 126.64 and PE is: 34.97

Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)

Debt: 11.40 in crores

Market capitalization: 287295.68

EPS is 124.27 and PE is: 35.64

Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)

Debt: 51.44 in crores

Market capitalization: 289720.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 4441.70 4485.20 4366.80 to 4493.00 0.99 times
14 Wed 4476.00 4437.50 4426.20 to 4516.50 1 times
13 Tue 4457.20 4537.90 4403.50 to 4562.00 0.99 times
12 Mon 4533.00 4495.00 4424.20 to 4543.00 1 times
09 Fri 4471.30 4495.00 4447.90 to 4558.00 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 4453.40 4499.40 4378.40 to 4523.10 1.24 times
14 Wed 4486.80 4470.00 4443.50 to 4525.00 1.06 times
13 Tue 4468.30 4553.30 4413.20 to 4572.00 0.97 times
12 Mon 4543.60 4539.20 4436.00 to 4554.00 0.87 times
09 Fri 4482.60 4504.00 4459.80 to 4567.70 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 4471.00 4486.20 4400.00 to 4509.10 1.35 times
14 Wed 4504.00 4472.00 4468.60 to 4541.00 1.12 times
13 Tue 4485.20 4576.80 4434.00 to 4587.00 1.02 times
12 Mon 4564.10 4475.00 4447.50 to 4569.80 0.78 times
09 Fri 4501.00 4513.00 4476.60 to 4584.00 0.72 times

Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
16 Fri January 2026 2.95760.65 0.93
14 Wed January 2026 3.65704.00 0.97
13 Tue January 2026 3.80745.00 0.93
12 Mon January 2026 4.30664.55 0.91

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
16 Fri January 2026 4.15670.00 0.04
14 Wed January 2026 4.90625.00 0.04
13 Tue January 2026 5.25593.30 0.05
12 Mon January 2026 6.55593.30 0.04

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
16 Fri January 2026 5.70559.10 0.14
14 Wed January 2026 7.30500.00 0.15
13 Tue January 2026 7.15546.00 0.16
12 Mon January 2026 9.80528.50 0.15

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
16 Fri January 2026 6.80430.00 0.02
14 Wed January 2026 8.70430.00 0.01
13 Tue January 2026 8.35430.00 0.01
12 Mon January 2026 11.75430.00 0.01

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
16 Fri January 2026 8.20459.85 0.16
14 Wed January 2026 10.75431.95 0.21
13 Tue January 2026 10.05453.10 0.22
12 Mon January 2026 14.25381.90 0.23

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
16 Fri January 2026 10.30508.10 0.01
14 Wed January 2026 13.80508.10 0.01
13 Tue January 2026 12.55508.10 0.01
12 Mon January 2026 18.10508.10 0.01

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
16 Fri January 2026 12.90368.00 0.37
14 Wed January 2026 17.85329.95 0.39
13 Tue January 2026 15.80360.00 0.39
12 Mon January 2026 23.40290.00 0.39

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
16 Fri January 2026 16.60253.00 0.09
14 Wed January 2026 22.90253.00 0.11
13 Tue January 2026 20.55253.00 0.1
12 Mon January 2026 30.75253.00 0.12

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
16 Fri January 2026 21.10278.65 0.28
14 Wed January 2026 29.30251.10 0.29
13 Tue January 2026 26.65267.25 0.29
12 Mon January 2026 40.20202.85 0.36

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
16 Fri January 2026 27.95231.05 0.2
14 Wed January 2026 39.30213.40 0.24
13 Tue January 2026 35.85246.30 0.24
12 Mon January 2026 53.30168.95 0.29

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
16 Fri January 2026 37.45190.40 0.17
14 Wed January 2026 52.45167.20 0.19
13 Tue January 2026 47.50188.45 0.2
12 Mon January 2026 70.55135.75 0.23

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
16 Fri January 2026 48.80156.40 0.18
14 Wed January 2026 67.95135.55 0.2
13 Tue January 2026 61.95153.45 0.21
12 Mon January 2026 91.50106.70 0.26

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
16 Fri January 2026 63.50120.75 0.43
14 Wed January 2026 87.25106.50 0.5
13 Tue January 2026 79.70121.20 0.45
12 Mon January 2026 116.9582.60 0.6

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
16 Fri January 2026 82.2590.05 0.81
14 Wed January 2026 110.2079.50 1.09
13 Tue January 2026 101.8093.05 0.97
12 Mon January 2026 146.4562.60 1.14

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
16 Fri January 2026 107.1565.30 1.15
14 Wed January 2026 139.4559.95 1.24
13 Tue January 2026 129.2070.50 1.19
12 Mon January 2026 181.0047.25 1.25

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
16 Fri January 2026 137.2545.90 1.45
14 Wed January 2026 169.4043.65 1.37
13 Tue January 2026 162.5552.75 1.46
12 Mon January 2026 217.8535.30 1.46

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
16 Fri January 2026 172.4031.90 1.89
14 Wed January 2026 213.5533.15 1.81
13 Tue January 2026 199.0038.75 1.76
12 Mon January 2026 258.2526.50 1.84

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
16 Fri January 2026 208.7521.85 3.25
14 Wed January 2026 208.7523.90 3.09
13 Tue January 2026 208.7528.10 2.99
12 Mon January 2026 308.8520.05 3.33

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
16 Fri January 2026 257.6015.40 4.2
14 Wed January 2026 292.8017.90 3.62
13 Tue January 2026 282.5520.95 3.53
12 Mon January 2026 352.0015.25 3.83

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
16 Fri January 2026 353.258.70 27.47
14 Wed January 2026 388.1011.10 22.15
13 Tue January 2026 431.2512.20 22.42
12 Mon January 2026 431.259.45 24.74

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
16 Fri January 2026 450.656.10 48.47
14 Wed January 2026 488.557.65 53.2
13 Tue January 2026 468.008.20 46.32
12 Mon January 2026 534.156.45 46.33

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
16 Fri January 2026 545.004.05 123.25
14 Wed January 2026 505.855.35 570
13 Tue January 2026 505.855.80 433
12 Mon January 2026 505.854.80 404

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
16 Fri January 2026 630.002.80 121
14 Wed January 2026 675.004.35 78.67
13 Tue January 2026 675.004.35 78.67
12 Mon January 2026 675.003.95 78.33

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
16 Fri January 2026 650.003.60 4.88
14 Wed January 2026 650.004.95 4.53
13 Tue January 2026 650.002.00 4.5
12 Mon January 2026 650.002.00 4.59

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
16 Fri January 2026 995.901.00 3
14 Wed January 2026 995.901.00 3
13 Tue January 2026 995.901.00 3
12 Mon January 2026 995.901.00 3

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top