Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 3977.15 and 4069.55
| Intraday Target 1 | 3903.43 |
| Intraday Target 2 | 3958.47 |
| Intraday Target 3 | 3995.8333333333 |
| Intraday Target 4 | 4050.87 |
| Intraday Target 5 | 4088.23 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4013.50 (0.21%) | 3955.00 | 3940.80 - 4033.20 | 0.4661 times | Wed 11 March 2026 | 4005.10 (-0.87%) | 4040.00 | 3976.20 - 4103.80 | 0.8088 times | Tue 10 March 2026 | 4040.10 (1.26%) | 4025.00 | 3918.00 - 4063.00 | 0.7804 times | Mon 09 March 2026 | 3989.90 (-0.84%) | 4023.70 | 3925.00 - 4023.70 | 0.747 times | Fri 06 March 2026 | 4023.70 (3.39%) | 3880.00 | 3855.00 - 4039.70 | 1.4424 times | Thu 05 March 2026 | 3891.80 (0.39%) | 3870.00 | 3840.90 - 3949.00 | 1.1976 times | Wed 04 March 2026 | 3876.80 (-1.89%) | 3971.30 | 3858.70 - 3974.00 | 1.2228 times | Mon 02 March 2026 | 3951.60 (0.98%) | 3837.00 | 3825.50 - 3983.00 | 1.5824 times | Fri 27 February 2026 | 3913.20 (-2.39%) | 4001.00 | 3900.00 - 4001.00 | 1.0625 times | Thu 26 February 2026 | 4008.90 (0.6%) | 4000.00 | 3985.00 - 4018.00 | 0.69 times | Wed 25 February 2026 | 3985.00 (0.82%) | 3970.00 | 3957.60 - 4004.00 | 0.6012 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3872.85 and 4058.65
| Weekly Target 1 | 3825.97 |
| Weekly Target 2 | 3919.73 |
| Weekly Target 3 | 4011.7666666667 |
| Weekly Target 4 | 4105.53 |
| Weekly Target 5 | 4197.57 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4013.50 (-0.25%) | 4023.70 | 3918.00 - 4103.80 | 0.7047 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.3693 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.245 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.6052 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.2039 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 2.6554 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.7028 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.5525 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.4478 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.5135 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.4069 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3919.5 and 4197.8
| Monthly Target 1 | 3702.63 |
| Monthly Target 2 | 3858.07 |
| Monthly Target 3 | 3980.9333333333 |
| Monthly Target 4 | 4136.37 |
| Monthly Target 5 | 4259.23 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4013.50 (2.56%) | 3837.00 | 3825.50 - 4103.80 | 0.67 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8444 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7547 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7494 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8621 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6967 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0535 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0106 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.911 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.4476 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.6923 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3477.25 and 4361.75
| Yearly Target 1 | 3298.5 |
| Yearly Target 2 | 3656 |
| Yearly Target 3 | 4183 |
| Yearly Target 4 | 4540.5 |
| Yearly Target 5 | 5067.5 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4013.50 (-8.55%) | 4388.70 | 3825.50 - 4710.00 | 0.383 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.8789 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.6514 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5847 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1105 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7461 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5837 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0271 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0347 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4011.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4054 and price is deviating by 118 points
Upper Bollinger band is at 4290 and lower is at 3819, while middle bands are at 3937 and 4172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.55 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4014.46 |
| 12 day DMA | 3971.02 |
| 20 day DMA | 4053.82 |
| 35 day DMA | 4167.61 |
| 50 day DMA | 4251.2 |
| 100 day DMA | 4404.82 |
| 150 day DMA | 4480.21 |
| 200 day DMA | 4578.25 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4002.53 | 3997.05 | 3993.03 |
| 12 day EMA | 4011.38 | 4010.99 | 4012.06 |
| 20 day EMA | 4053.84 | 4058.08 | 4063.65 |
| 35 day EMA | 4141.8 | 4149.35 | 4157.84 |
| 50 day EMA | 4238.83 | 4248.02 | 4257.93 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.46 | 3990.12 | 3964.46 |
| 12 day SMA | 3971.02 | 3972.01 | 3985.75 |
| 20 day SMA | 4053.82 | 4059.79 | 4067.95 |
| 35 day SMA | 4167.61 | 4174.64 | 4184.64 |
| 50 day SMA | 4251.2 | 4257.44 | 4264.82 |
| 100 day SMA | 4404.82 | 4413.29 | 4421.69 |
| 150 day SMA | 4480.21 | 4483.71 | 4486.6 |
| 200 day SMA | 4578.25 | 4583.19 | 4587.98 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 31.69
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 32.3
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4017.50 | 3945.10 | 3943.00 to 4038.00 | 0.97 times |
| 11 Wed | 4008.00 | 4042.00 | 3980.70 to 4117.70 | 0.98 times |
| 10 Tue | 4056.00 | 4031.00 | 3925.40 to 4075.90 | 1.01 times |
| 09 Mon | 3997.60 | 4030.00 | 3937.20 to 4030.00 | 1 times |
| 06 Fri | 4030.60 | 3890.00 | 3870.10 to 4044.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4045.70 | 4014.60 | 3970.20 to 4062.60 | 1.06 times |
| 11 Wed | 4031.60 | 4100.00 | 4007.90 to 4146.00 | 1.05 times |
| 10 Tue | 4079.20 | 4068.00 | 3952.60 to 4100.00 | 1.07 times |
| 09 Mon | 4024.20 | 4056.10 | 3962.40 to 4056.10 | 0.91 times |
| 06 Fri | 4056.10 | 3915.50 | 3890.90 to 4067.40 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4061.50 | 4009.40 | 3995.00 to 4080.00 | 1.31 times |
| 11 Wed | 4049.40 | 4125.40 | 4030.00 to 4161.50 | 1.32 times |
| 10 Tue | 4100.30 | 4063.10 | 3975.00 to 4120.00 | 1.32 times |
| 09 Mon | 4037.80 | 4080.00 | 3981.00 to 4080.00 | 0.53 times |
| 06 Fri | 4073.60 | 3919.90 | 3919.90 to 4087.90 | 0.52 times |
Option chain for Hindustan Aeronautics HAL 30 Mon March 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.40 | 1137.50 | 0.21 |
| 11 Wed March 2026 | 2.65 | 1137.50 | 0.24 |
| 10 Tue March 2026 | 2.80 | 1137.50 | 0.23 |
| 09 Mon March 2026 | 3.05 | 1169.65 | 0.25 |
| 06 Fri March 2026 | 3.50 | 1169.65 | 0.25 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 1055.00 | 15.71 |
| 11 Wed March 2026 | 2.10 | 1055.00 | 15.71 |
| 10 Tue March 2026 | 2.10 | 1191.80 | 15.79 |
| 09 Mon March 2026 | 2.10 | 1191.80 | 15.79 |
| 06 Fri March 2026 | 2.10 | 1191.80 | 15.79 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 1010.35 | 0.26 |
| 11 Wed March 2026 | 3.25 | 982.40 | 0.25 |
| 10 Tue March 2026 | 3.55 | 931.25 | 0.26 |
| 09 Mon March 2026 | 3.95 | 991.00 | 0.27 |
| 06 Fri March 2026 | 5.05 | 950.00 | 0.28 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.15 | 855.90 | 0.29 |
| 11 Wed March 2026 | 4.00 | 855.90 | 0.3 |
| 10 Tue March 2026 | 4.45 | 960.50 | 0.31 |
| 09 Mon March 2026 | 4.45 | 905.00 | 0.3 |
| 06 Fri March 2026 | 6.50 | 880.00 | 0.31 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.50 | 850.00 | 0.8 |
| 11 Wed March 2026 | 6.50 | 850.00 | 0.8 |
| 10 Tue March 2026 | 6.50 | 850.00 | 0.8 |
| 09 Mon March 2026 | 5.95 | 850.00 | 1 |
| 06 Fri March 2026 | 6.10 | 850.00 | 0.67 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.75 | 765.00 | 0.25 |
| 11 Wed March 2026 | 4.90 | 801.05 | 0.27 |
| 10 Tue March 2026 | 5.50 | 741.25 | 0.28 |
| 09 Mon March 2026 | 6.20 | 835.00 | 0.32 |
| 06 Fri March 2026 | 8.30 | 755.00 | 0.36 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.70 | 726.75 | 0.25 |
| 11 Wed March 2026 | 5.60 | 726.75 | 0.25 |
| 10 Tue March 2026 | 5.75 | 726.75 | 0.26 |
| 09 Mon March 2026 | 7.05 | 726.75 | 0.21 |
| 06 Fri March 2026 | 8.95 | 726.75 | 0.22 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.10 | 649.95 | 0.56 |
| 11 Wed March 2026 | 6.45 | 649.95 | 0.55 |
| 10 Tue March 2026 | 7.00 | 630.00 | 0.53 |
| 09 Mon March 2026 | 7.95 | 716.00 | 0.52 |
| 06 Fri March 2026 | 10.35 | 674.65 | 0.51 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.25 | 655.00 | 0.3 |
| 11 Wed March 2026 | 7.35 | 655.00 | 0.32 |
| 10 Tue March 2026 | 8.85 | 655.00 | 0.32 |
| 09 Mon March 2026 | 8.80 | 655.00 | 0.35 |
| 06 Fri March 2026 | 12.65 | 655.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.50 | 573.00 | 0.46 |
| 11 Wed March 2026 | 8.85 | 590.00 | 0.45 |
| 10 Tue March 2026 | 10.15 | 573.00 | 0.47 |
| 09 Mon March 2026 | 11.05 | 599.00 | 0.49 |
| 06 Fri March 2026 | 15.50 | 625.00 | 0.49 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.45 | 544.40 | 0.09 |
| 11 Wed March 2026 | 10.50 | 544.40 | 0.1 |
| 10 Tue March 2026 | 12.35 | 544.40 | 0.1 |
| 09 Mon March 2026 | 13.35 | 659.70 | 0.1 |
| 06 Fri March 2026 | 18.85 | 659.70 | 0.1 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.05 | 485.00 | 0.22 |
| 11 Wed March 2026 | 13.10 | 506.40 | 0.22 |
| 10 Tue March 2026 | 15.55 | 447.75 | 0.22 |
| 09 Mon March 2026 | 16.35 | 512.00 | 0.22 |
| 06 Fri March 2026 | 23.05 | 485.00 | 0.24 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.65 | 444.85 | 0.19 |
| 11 Wed March 2026 | 16.10 | 444.85 | 0.18 |
| 10 Tue March 2026 | 19.35 | 444.85 | 0.21 |
| 09 Mon March 2026 | 20.00 | 498.90 | 0.15 |
| 06 Fri March 2026 | 27.70 | 498.90 | 0.17 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.90 | 404.95 | 0.22 |
| 11 Wed March 2026 | 20.25 | 415.15 | 0.22 |
| 10 Tue March 2026 | 24.15 | 362.20 | 0.23 |
| 09 Mon March 2026 | 24.60 | 420.75 | 0.22 |
| 06 Fri March 2026 | 33.95 | 394.50 | 0.22 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.10 | 355.30 | 0.12 |
| 11 Wed March 2026 | 25.45 | 372.70 | 0.12 |
| 10 Tue March 2026 | 30.70 | 322.95 | 0.12 |
| 09 Mon March 2026 | 30.05 | 388.75 | 0.12 |
| 06 Fri March 2026 | 40.85 | 388.75 | 0.13 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.65 | 313.85 | 0.23 |
| 11 Wed March 2026 | 32.15 | 330.05 | 0.23 |
| 10 Tue March 2026 | 38.95 | 284.65 | 0.23 |
| 09 Mon March 2026 | 38.30 | 340.30 | 0.25 |
| 06 Fri March 2026 | 49.95 | 319.00 | 0.26 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.40 | 275.55 | 0.36 |
| 11 Wed March 2026 | 41.85 | 288.80 | 0.37 |
| 10 Tue March 2026 | 49.60 | 240.50 | 0.37 |
| 09 Mon March 2026 | 47.20 | 280.75 | 0.36 |
| 06 Fri March 2026 | 61.30 | 398.00 | 0.35 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.45 | 233.25 | 0.46 |
| 11 Wed March 2026 | 53.20 | 249.10 | 0.45 |
| 10 Tue March 2026 | 62.75 | 202.80 | 0.43 |
| 09 Mon March 2026 | 59.60 | 252.65 | 0.45 |
| 06 Fri March 2026 | 74.85 | 247.00 | 0.47 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 67.45 | 201.25 | 0.79 |
| 11 Wed March 2026 | 67.00 | 208.55 | 0.7 |
| 10 Tue March 2026 | 79.55 | 172.10 | 0.76 |
| 09 Mon March 2026 | 72.10 | 219.35 | 0.71 |
| 06 Fri March 2026 | 90.85 | 205.75 | 0.7 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 85.90 | 168.30 | 0.53 |
| 11 Wed March 2026 | 84.35 | 178.25 | 0.52 |
| 10 Tue March 2026 | 99.50 | 141.15 | 0.52 |
| 09 Mon March 2026 | 91.20 | 186.85 | 0.53 |
| 06 Fri March 2026 | 109.90 | 178.25 | 0.53 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 107.15 | 138.95 | 0.72 |
| 11 Wed March 2026 | 105.20 | 149.40 | 0.66 |
| 10 Tue March 2026 | 122.40 | 113.00 | 0.69 |
| 09 Mon March 2026 | 111.95 | 157.90 | 0.46 |
| 06 Fri March 2026 | 131.95 | 151.25 | 0.5 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 131.30 | 112.50 | 0.89 |
| 11 Wed March 2026 | 129.60 | 123.85 | 0.93 |
| 10 Tue March 2026 | 150.20 | 94.85 | 0.93 |
| 09 Mon March 2026 | 135.45 | 138.05 | 0.85 |
| 06 Fri March 2026 | 156.55 | 125.70 | 0.87 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 160.15 | 91.00 | 1.43 |
| 11 Wed March 2026 | 158.00 | 103.30 | 1.5 |
| 10 Tue March 2026 | 183.20 | 75.70 | 1.43 |
| 09 Mon March 2026 | 161.20 | 114.30 | 1.29 |
| 06 Fri March 2026 | 182.95 | 104.10 | 1.42 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 189.25 | 74.15 | 1.4 |
| 11 Wed March 2026 | 188.55 | 82.35 | 1.47 |
| 10 Tue March 2026 | 215.75 | 59.15 | 1.55 |
| 09 Mon March 2026 | 194.55 | 95.55 | 1.63 |
| 06 Fri March 2026 | 215.40 | 85.85 | 1.71 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 223.50 | 59.15 | 1.26 |
| 11 Wed March 2026 | 226.70 | 66.10 | 1.3 |
| 10 Tue March 2026 | 261.55 | 48.15 | 1.63 |
| 09 Mon March 2026 | 224.80 | 77.30 | 1.64 |
| 06 Fri March 2026 | 249.15 | 69.95 | 2.03 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 261.85 | 47.95 | 3.26 |
| 11 Wed March 2026 | 257.40 | 54.00 | 3.54 |
| 10 Tue March 2026 | 300.95 | 37.70 | 3.28 |
| 09 Mon March 2026 | 262.40 | 65.25 | 3.21 |
| 06 Fri March 2026 | 286.80 | 57.60 | 3.46 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 303.10 | 38.45 | 3.13 |
| 11 Wed March 2026 | 293.00 | 43.75 | 3.34 |
| 10 Tue March 2026 | 328.00 | 29.65 | 3.51 |
| 09 Mon March 2026 | 328.00 | 52.85 | 3.74 |
| 06 Fri March 2026 | 328.00 | 47.15 | 4.1 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 334.25 | 30.60 | 4.24 |
| 11 Wed March 2026 | 334.25 | 35.20 | 4.47 |
| 10 Tue March 2026 | 389.40 | 24.05 | 5.25 |
| 09 Mon March 2026 | 342.15 | 44.70 | 5.88 |
| 06 Fri March 2026 | 376.55 | 38.75 | 6.21 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 376.80 | 25.45 | 10.94 |
| 11 Wed March 2026 | 376.80 | 28.60 | 11.39 |
| 10 Tue March 2026 | 410.65 | 21.10 | 18.5 |
| 09 Mon March 2026 | 408.50 | 37.65 | 76.67 |
| 06 Fri March 2026 | 408.50 | 31.00 | 63.67 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 405.65 | 20.25 | 8.52 |
| 11 Wed March 2026 | 421.10 | 22.85 | 8.29 |
| 10 Tue March 2026 | 467.95 | 16.10 | 8.65 |
| 09 Mon March 2026 | 416.90 | 30.40 | 6.51 |
| 06 Fri March 2026 | 459.35 | 26.60 | 6.04 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 441.40 | 16.50 | 75.5 |
| 11 Wed March 2026 | 441.40 | 17.80 | 75.5 |
| 10 Tue March 2026 | 441.40 | 13.55 | 69 |
| 09 Mon March 2026 | 441.40 | 24.85 | 76.5 |
| 06 Fri March 2026 | 441.40 | 20.70 | 78 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 509.45 | 14.00 | 130.14 |
| 11 Wed March 2026 | 509.45 | 14.70 | 111.57 |
| 10 Tue March 2026 | 478.15 | 11.25 | 98.88 |
| 09 Mon March 2026 | 478.15 | 21.85 | 138.75 |
| 06 Fri March 2026 | 550.00 | 18.00 | 140.75 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 500.00 | 13.00 | 65 |
| 11 Wed March 2026 | 500.00 | 12.75 | 62 |
| 10 Tue March 2026 | 500.00 | 10.80 | 91 |
| 09 Mon March 2026 | 500.00 | 19.45 | 104 |
| 06 Fri March 2026 | 500.00 | 15.30 | 84 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 631.35 | 10.40 | 37.8 |
| 11 Wed March 2026 | 625.15 | 10.00 | 53.79 |
| 10 Tue March 2026 | 672.40 | 8.00 | 40.95 |
| 09 Mon March 2026 | 603.15 | 15.80 | 25.15 |
| 06 Fri March 2026 | 640.00 | 12.90 | 22.45 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 615.00 | 7.50 | 405 |
| 11 Wed March 2026 | 615.00 | 7.10 | 408 |
| 10 Tue March 2026 | 615.00 | 6.00 | 372 |
| 09 Mon March 2026 | 615.00 | 11.35 | 386 |
| 06 Fri March 2026 | 615.00 | 8.95 | 378 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
