munafasutra.com icon email contact
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 3123.15 and 3195.15

Daily Target 13064.77
Daily Target 23109.53
Daily Target 33136.7666666667
Daily Target 43181.53
Daily Target 53208.77

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 01 March 2024 3154.30 (2.28%) 3099.00 3092.00 - 3164.00 1.031 times
Thu 29 February 2024 3084.05 (-0.04%) 3084.95 3014.10 - 3105.00 0.9398 times
Wed 28 February 2024 3085.20 (-0.33%) 3114.00 3061.25 - 3170.00 1.853 times
Tue 27 February 2024 3095.50 (1.5%) 3044.95 3033.25 - 3125.75 1.3942 times
Mon 26 February 2024 3049.75 (0.14%) 3045.45 3013.70 - 3075.00 0.5773 times
Fri 23 February 2024 3045.50 (1.33%) 3006.00 3006.00 - 3065.50 0.9437 times
Thu 22 February 2024 3005.65 (1.95%) 2959.00 2940.00 - 3010.00 0.6254 times
Wed 21 February 2024 2948.05 (-1.58%) 2997.95 2935.10 - 3025.00 0.8714 times
Tue 20 February 2024 2995.30 (-0.88%) 3018.80 2971.00 - 3018.80 0.666 times
Mon 19 February 2024 3021.75 (-1.85%) 3099.95 3016.85 - 3113.90 1.0982 times
Fri 16 February 2024 3078.80 (1.84%) 3044.00 3035.20 - 3105.00 1.8578 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 3084 and 3240.3

Weekly Target 12956.37
Weekly Target 23055.33
Weekly Target 33112.6666666667
Weekly Target 43211.63
Weekly Target 53268.97

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 01 March 2024 3154.30 (3.57%) 3045.45 3013.70 - 3170.00 1.0728 times
Fri 23 February 2024 3045.50 (-1.08%) 3099.95 2935.10 - 3113.90 0.7783 times
Fri 16 February 2024 3078.80 (3.83%) 2975.00 2824.85 - 3105.00 1.3 times
Fri 09 February 2024 2965.35 (-0.18%) 2980.00 2907.05 - 3132.00 1.3721 times
Fri 02 February 2024 2970.70 (2.3%) 2910.00 2903.90 - 3074.00 0.921 times
Thu 25 January 2024 2903.80 (-4.11%) 3038.75 2820.00 - 3038.75 0.604 times
Fri 19 January 2024 3028.15 (0.87%) 3016.00 2845.70 - 3064.45 1.0398 times
Fri 12 January 2024 3001.95 (0.1%) 3017.00 2978.15 - 3074.80 0.8182 times
Fri 05 January 2024 2998.85 (6.95%) 2805.10 2748.45 - 3079.00 1.4536 times
Fri 29 December 2023 2804.00 (3.71%) 2710.00 2701.25 - 2836.95 0.6401 times
Fri 22 December 2023 2703.70 (-2.1%) 2760.00 2585.00 - 2849.75 1.1763 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3123.15 and 3195.15

Monthly Target 13064.77
Monthly Target 23109.53
Monthly Target 33136.7666666667
Monthly Target 43181.53
Monthly Target 53208.77

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 01 March 2024 3154.30 (2.28%) 3099.00 3092.00 - 3164.00 0.0521 times
Thu 29 February 2024 3084.05 (2.82%) 3020.00 2824.85 - 3170.00 1.2915 times
Wed 31 January 2024 2999.40 (6.97%) 2805.10 2748.45 - 3079.00 1.2109 times
Fri 29 December 2023 2804.00 (17.83%) 2495.00 2437.15 - 2849.75 1.4851 times
Thu 30 November 2023 2379.80 (30.54%) 1828.85 1819.00 - 2444.00 1.4002 times
Tue 31 October 2023 1823.05 (-5.45%) 1939.15 1767.80 - 1990.00 0.7422 times
Fri 29 September 2023 1928.15 (-50.56%) 3919.80 1885.00 - 4170.00 0.6458 times
Thu 31 August 2023 3900.30 (-1.54%) 3967.00 3701.55 - 4135.00 0.6975 times
Mon 31 July 2023 3961.50 (4.46%) 3809.15 3690.00 - 3998.90 0.7562 times
Fri 30 June 2023 3792.50 (21.67%) 3080.00 3060.50 - 3950.00 1.7186 times
Wed 31 May 2023 3117.05 (6.74%) 2939.85 2885.90 - 3185.00 1.1206 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3055.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3079.7

Munafa value: 95 as on Fri 01 March 2024

Munafa value: 95 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3011 and price is deviating by 75 points

Upper Bollinger band is at 3160 and lower is at 2863, while middle bands are at 2937 and 3086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3057.98 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 3093.76
12 day DMA 3048.92
20 day DMA 3010.8
35 day DMA 2996.7
50 day DMA 2959.36
100 day DMA 2582.82
150 day DMA 2929.93
200 day DMA 3090.38

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA3096.823068.083060.1
12 day EMA3055.033036.993028.44
20 day EMA3027.683014.363007.03
35 day EMA2987.562977.742971.48
50 day EMA2956.692948.632943.11

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA3093.7630723056.32
12 day SMA3048.923032.493019.03
20 day SMA3010.83001.622997.3
35 day SMA2996.72992.872990.97
50 day SMA2959.362949.592943.66
100 day SMA2582.822570.492559.21
150 day SMA2929.932934.622939.64
200 day SMA3090.383090.093089.79

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

 Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 91.87 and PE is: 34.33

Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)

Debt: 0.37 in crores

Market capitalization: 205902.45

EPS is 90.38 and PE is: 34.9

Last quarter profit: (September 2023 quarter) 1235.30 crores (2.16%)

Debt: 0.37 in crores

Market capitalization: 185247.40

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 3176.85 3100.05 3100.05 to 3186.00 1.24 times
29 Thu 3103.35 3099.95 3030.35 to 3119.90 1.22 times
28 Wed 3097.30 3128.05 3080.00 to 3183.70 1.09 times
27 Tue 3118.90 3066.95 3055.05 to 3151.30 0.9 times
26 Mon 3074.75 3067.70 3038.50 to 3099.30 0.55 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 3198.20 3146.60 3146.60 to 3205.45 1.27 times
29 Thu 3128.00 3120.00 3055.50 to 3143.00 1.19 times
28 Wed 3117.60 3158.20 3108.15 to 3204.95 1.02 times
27 Tue 3143.90 3096.15 3094.10 to 3176.00 0.78 times
26 Mon 3098.25 3067.00 3065.00 to 3123.60 0.74 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 3221.80 3187.00 3187.00 to 3221.80 1 times

Option chain for Hindustan Aeronautics HAL 28 Thu March 2024 expiry

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
01 Fri March 2024 42.20400.00 0
29 Thu February 2024 34.35400.00 0
28 Wed February 2024 37.65400.00 0
27 Tue February 2024 40.45495.20 0.01
26 Mon February 2024 27.50495.20 0.01

HindustanAeronautics HAL Option strike: 3400.00

Date CE PE PCR
01 Fri March 2024 61.95281.70 0.06
29 Thu February 2024 49.85385.00 0.06
28 Wed February 2024 54.60343.40 0.07
27 Tue February 2024 57.80332.75 0.05
26 Mon February 2024 41.15400.00 0.09

HindustanAeronautics HAL Option strike: 3300.00

Date CE PE PCR
01 Fri March 2024 89.75209.80 0.09
29 Thu February 2024 71.65261.20 0.09
28 Wed February 2024 75.95276.40 0.08
27 Tue February 2024 81.75258.50 0.12
26 Mon February 2024 59.80279.90 0.04

HindustanAeronautics HAL Option strike: 3240.00

Date CE PE PCR
01 Fri March 2024 110.90230.30 0.11
29 Thu February 2024 85.05230.30 0.12
28 Wed February 2024 94.65230.30 0.13
27 Tue February 2024 102.00201.80 0.17

HindustanAeronautics HAL Option strike: 3200.00

Date CE PE PCR
01 Fri March 2024 128.95150.20 0.11
29 Thu February 2024 103.90196.10 0.1
28 Wed February 2024 107.70204.55 0.1
27 Tue February 2024 115.10191.60 0.13
26 Mon February 2024 87.70208.70 0.27

HindustanAeronautics HAL Option strike: 3180.00

Date CE PE PCR
01 Fri March 2024 138.15139.60 0.35
29 Thu February 2024 111.05193.15 0.49
28 Wed February 2024 113.15193.15 0.53

HindustanAeronautics HAL Option strike: 3160.00

Date CE PE PCR
01 Fri March 2024 147.60128.80 0.37
29 Thu February 2024 118.15168.20 0.3
28 Wed February 2024 121.35180.85 0.31
27 Tue February 2024 130.00171.80 0.26

HindustanAeronautics HAL Option strike: 3140.00

Date CE PE PCR
01 Fri March 2024 158.00119.10 0.42
29 Thu February 2024 126.90155.30 0.21
28 Wed February 2024 129.80172.05 0.24
27 Tue February 2024 137.80154.90 1.63

HindustanAeronautics HAL Option strike: 3120.00

Date CE PE PCR
01 Fri March 2024 166.15109.95 0.7
29 Thu February 2024 137.90146.35 0.74
28 Wed February 2024 135.55152.65 0.68
27 Tue February 2024 146.55144.10 0.42

HindustanAeronautics HAL Option strike: 3100.00

Date CE PE PCR
01 Fri March 2024 178.10100.05 0.47
29 Thu February 2024 145.35137.10 0.3
28 Wed February 2024 148.70145.65 0.31
27 Tue February 2024 156.15135.10 0.18
26 Mon February 2024 126.45146.40 0.14

HindustanAeronautics HAL Option strike: 3080.00

Date CE PE PCR
01 Fri March 2024 188.3091.40 1.07
29 Thu February 2024 153.55130.05 0.97
28 Wed February 2024 156.65133.70 1.04
27 Tue February 2024 163.95123.40 0.97
26 Mon February 2024 132.65132.40 2

HindustanAeronautics HAL Option strike: 3060.00

Date CE PE PCR
01 Fri March 2024 202.3084.00 0.98
29 Thu February 2024 162.20118.80 1.11
28 Wed February 2024 165.20124.15 0.69
27 Tue February 2024 173.15113.20 0.48
26 Mon February 2024 146.20126.90 0.12

HindustanAeronautics HAL Option strike: 3040.00

Date CE PE PCR
01 Fri March 2024 210.9576.40 0.98
29 Thu February 2024 174.75104.20 0.89
28 Wed February 2024 179.05114.60 3.21
27 Tue February 2024 184.85104.15 2.5
26 Mon February 2024 153.25115.15 0.48

HindustanAeronautics HAL Option strike: 3020.00

Date CE PE PCR
01 Fri March 2024 230.0069.80 1.53
29 Thu February 2024 185.3594.95 1.71
28 Wed February 2024 230.00105.60 1.9
27 Tue February 2024 210.9094.00 2.35
26 Mon February 2024 165.00107.15 0.23

HindustanAeronautics HAL Option strike: 3000.00

Date CE PE PCR
01 Fri March 2024 239.3063.25 2.7
29 Thu February 2024 198.0592.20 1.74
28 Wed February 2024 196.6597.00 1.33
27 Tue February 2024 205.4585.15 1.21
26 Mon February 2024 174.8596.85 0.83

HindustanAeronautics HAL Option strike: 2980.00

Date CE PE PCR
01 Fri March 2024 242.3557.00 1.71
29 Thu February 2024 193.0082.70 2.79
28 Wed February 2024 207.3082.90 5.38
27 Tue February 2024 189.9089.45 1.56
26 Mon February 2024 189.9089.45 1.56

HindustanAeronautics HAL Option strike: 2940.00

Date CE PE PCR
01 Fri March 2024 169.3546.15 6
29 Thu February 2024 169.35123.95 3
28 Wed February 2024 169.35123.95 3
27 Tue February 2024 169.35123.95 3
26 Mon February 2024 169.35123.95 3

HindustanAeronautics HAL Option strike: 2900.00

Date CE PE PCR
01 Fri March 2024 318.5536.15 5.59
29 Thu February 2024 267.5054.15 4.91
28 Wed February 2024 265.1060.70 4.42
27 Tue February 2024 268.1550.70 2.37
26 Mon February 2024 235.4558.30 1.37

HindustanAeronautics HAL Option strike: 2800.00

Date CE PE PCR
01 Fri March 2024 312.5519.95 11.12
29 Thu February 2024 312.5531.80 9.07
28 Wed February 2024 361.0037.20 7.9
27 Tue February 2024 369.0529.30 8.82
26 Mon February 2024 317.5032.40 8.38

HindustanAeronautics HAL Option strike: 2700.00

Date CE PE PCR
01 Fri March 2024 430.0010.75 37.22
29 Thu February 2024 430.0018.15 34.67
28 Wed February 2024 430.0023.00 25.89
27 Tue February 2024 430.0016.75 21.3
26 Mon February 2024 400.0018.30 23.96

HindustanAeronautics HAL Option strike: 2600.00

Date CE PE PCR
01 Fri March 2024 475.005.95 5.9
29 Thu February 2024 475.008.80 4.78
28 Wed February 2024 535.0013.20 3.26
27 Tue February 2024 522.809.55 5.55
26 Mon February 2024 481.009.95 13.4

HindustanAeronautics HAL Option strike: 2500.00

Date CE PE PCR
01 Fri March 2024 670.004.00 8.83
29 Thu February 2024 560.005.15 6.57
28 Wed February 2024 610.007.95 4.86
27 Tue February 2024 636.055.55 10.5
26 Mon February 2024 586.005.95 11

HindustanAeronautics HAL Option strike: 2400.00

Date CE PE PCR
01 Fri March 2024 585.003.05 0.63
29 Thu February 2024 585.0028.75 0.38
28 Wed February 2024 585.0028.75 0.38
27 Tue February 2024 585.0028.75 0.38
26 Mon February 2024 585.0028.75 0.38

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme