Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4228.6 and 4331.2
| Intraday Target 1 | 4203.97 |
| Intraday Target 2 | 4253.23 |
| Intraday Target 3 | 4306.5666666667 |
| Intraday Target 4 | 4355.83 |
| Intraday Target 5 | 4409.17 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4302.50 (-0.42%) | 4333.00 | 4257.30 - 4359.90 | 0.7498 times | Thu 11 December 2025 | 4320.80 (0.62%) | 4300.00 | 4286.00 - 4334.40 | 0.4359 times | Wed 10 December 2025 | 4294.10 (-0.21%) | 4310.50 | 4271.00 - 4332.40 | 0.8995 times | Tue 09 December 2025 | 4303.00 (0.37%) | 4272.50 | 4187.00 - 4314.00 | 1.5857 times | Mon 08 December 2025 | 4287.10 (-3.51%) | 4443.00 | 4270.50 - 4448.00 | 1.6646 times | Fri 05 December 2025 | 4443.00 (-1.2%) | 4519.00 | 4430.00 - 4544.30 | 1.3954 times | Thu 04 December 2025 | 4496.80 (1.36%) | 4459.00 | 4422.30 - 4525.00 | 0.9669 times | Wed 03 December 2025 | 4436.30 (-1.6%) | 4517.00 | 4420.90 - 4525.00 | 0.9731 times | Tue 02 December 2025 | 4508.50 (-0.49%) | 4525.00 | 4482.20 - 4532.30 | 0.6181 times | Mon 01 December 2025 | 4530.70 (-0.26%) | 4562.00 | 4501.10 - 4584.00 | 0.7111 times | Fri 28 November 2025 | 4542.40 (1.32%) | 4489.90 | 4477.00 - 4549.00 | 0.7447 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4114.25 and 4375.25
| Weekly Target 1 | 4051.5 |
| Weekly Target 2 | 4177 |
| Weekly Target 3 | 4312.5 |
| Weekly Target 4 | 4438 |
| Weekly Target 5 | 4573.5 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.1649 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0184 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.4198 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0215 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.5413 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5433 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.0196 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.4241 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.1132 times | Fri 10 October 2025 | 4832.90 (-0.77%) | 4870.40 | 4744.00 - 4903.00 | 0.7338 times | Fri 03 October 2025 | 4870.40 (2.84%) | 4750.00 | 4703.50 - 4877.00 | 0.7812 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4046.25 and 4443.25
| Monthly Target 1 | 3960.83 |
| Monthly Target 2 | 4131.67 |
| Monthly Target 3 | 4357.8333333333 |
| Monthly Target 4 | 4528.67 |
| Monthly Target 5 | 4754.83 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4302.50 (-5.28%) | 4562.00 | 4187.00 - 4584.00 | 0.3253 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6744 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.545 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8241 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.7905 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7127 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1324 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.106 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4358 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4537 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.1307 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3674.28 and 5793.23
| Yearly Target 1 | 2052.23 |
| Yearly Target 2 | 3177.37 |
| Yearly Target 3 | 4171.1833333333 |
| Yearly Target 4 | 5296.32 |
| Yearly Target 5 | 6290.13 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4302.50 (2.97%) | 4178.35 | 3046.05 - 5165.00 | 1.7158 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4728 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4779 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0357 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.6958 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5444 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0253 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0324 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4400.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4350.4
Munafa value: 11 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4501 and price is deviating by 161 points
Upper Bollinger band is at 4821 and lower is at 4181, while middle bands are at 4341 and 4661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.43 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4301.5 |
| 12 day DMA | 4412.37 |
| 20 day DMA | 4500.59 |
| 35 day DMA | 4594.71 |
| 50 day DMA | 4664.91 |
| 100 day DMA | 4622.91 |
| 150 day DMA | 4727.15 |
| 200 day DMA | 4530.64 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.43 | 4339.89 | 4349.43 |
| 12 day EMA | 4400.57 | 4418.39 | 4436.13 |
| 20 day EMA | 4468.4 | 4485.85 | 4503.22 |
| 35 day EMA | 4555.5 | 4570.4 | 4585.09 |
| 50 day EMA | 4635.38 | 4648.96 | 4662.35 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.5 | 4329.6 | 4364.8 |
| 12 day SMA | 4412.37 | 4430.31 | 4440.38 |
| 20 day SMA | 4500.59 | 4521.96 | 4543.47 |
| 35 day SMA | 4594.71 | 4609.21 | 4624.57 |
| 50 day SMA | 4664.91 | 4673.79 | 4682.17 |
| 100 day SMA | 4622.91 | 4626.4 | 4631.08 |
| 150 day SMA | 4727.15 | 4728.48 | 4729.16 |
| 200 day SMA | 4530.64 | 4525.94 | 4521.06 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 33.97
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4311.30 | 4357.00 | 4266.00 to 4378.30 | 1 times |
| 11 Thu | 4330.70 | 4310.00 | 4300.00 to 4354.20 | 0.99 times |
| 10 Wed | 4302.30 | 4322.30 | 4282.60 to 4345.90 | 1 times |
| 09 Tue | 4321.20 | 4282.00 | 4207.80 to 4329.80 | 1.01 times |
| 08 Mon | 4299.10 | 4450.00 | 4282.20 to 4463.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4334.70 | 4373.90 | 4291.50 to 4404.00 | 1.06 times |
| 11 Thu | 4357.60 | 4346.40 | 4327.80 to 4377.80 | 1.02 times |
| 10 Wed | 4329.50 | 4358.10 | 4308.50 to 4359.80 | 1.02 times |
| 09 Tue | 4346.00 | 4325.30 | 4233.00 to 4352.60 | 1 times |
| 08 Mon | 4325.30 | 4485.00 | 4311.00 to 4485.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4347.00 | 4387.30 | 4307.80 to 4415.00 | 1.09 times |
| 11 Thu | 4365.50 | 4340.00 | 4339.10 to 4385.00 | 1.03 times |
| 10 Wed | 4341.10 | 4362.80 | 4320.10 to 4366.00 | 1 times |
| 09 Tue | 4359.60 | 4312.20 | 4245.90 to 4364.00 | 0.97 times |
| 08 Mon | 4339.80 | 4484.00 | 4330.00 to 4496.00 | 0.91 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 1255.20 | 0.99 |
| 11 Thu December 2025 | 1.10 | 1255.00 | 0.99 |
| 10 Wed December 2025 | 0.70 | 1317.50 | 0.99 |
| 09 Tue December 2025 | 0.95 | 1317.50 | 0.95 |
| 08 Mon December 2025 | 1.45 | 1306.70 | 0.9 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 1011.60 | 0.11 |
| 11 Thu December 2025 | 1.50 | 1011.60 | 0.11 |
| 10 Wed December 2025 | 1.05 | 1011.60 | 0.11 |
| 09 Tue December 2025 | 1.65 | 1011.60 | 0.07 |
| 08 Mon December 2025 | 1.75 | 1011.60 | 0.08 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 1025.00 | 0.25 |
| 11 Thu December 2025 | 1.95 | 1042.35 | 0.25 |
| 10 Wed December 2025 | 1.25 | 924.20 | 0.22 |
| 09 Tue December 2025 | 1.60 | 924.20 | 0.22 |
| 08 Mon December 2025 | 2.50 | 924.20 | 0.2 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 893.65 | 0.7 |
| 11 Thu December 2025 | 2.40 | 893.65 | 0.64 |
| 10 Wed December 2025 | 3.05 | 893.65 | 0.62 |
| 09 Tue December 2025 | 3.25 | 893.65 | 0.59 |
| 08 Mon December 2025 | 3.55 | 893.65 | 0.53 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 790.00 | 0.07 |
| 11 Thu December 2025 | 3.30 | 580.40 | 0.06 |
| 10 Wed December 2025 | 3.90 | 580.40 | 0.06 |
| 09 Tue December 2025 | 4.10 | 580.40 | 0.06 |
| 08 Mon December 2025 | 4.60 | 580.40 | 0.06 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.20 | 695.00 | 0.16 |
| 11 Thu December 2025 | 4.20 | 640.00 | 0.16 |
| 10 Wed December 2025 | 5.05 | 685.55 | 0.17 |
| 09 Tue December 2025 | 5.45 | 726.35 | 0.16 |
| 08 Mon December 2025 | 6.00 | 702.70 | 0.16 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 203.20 | 0 |
| 11 Thu December 2025 | 5.05 | 203.20 | 0 |
| 10 Wed December 2025 | 5.85 | 203.20 | 0 |
| 09 Tue December 2025 | 6.65 | 203.20 | 0 |
| 08 Mon December 2025 | 6.90 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.20 | 560.95 | 0.26 |
| 11 Thu December 2025 | 5.80 | 562.00 | 0.25 |
| 10 Wed December 2025 | 6.70 | 599.80 | 0.25 |
| 09 Tue December 2025 | 7.70 | 599.80 | 0.25 |
| 08 Mon December 2025 | 8.25 | 605.75 | 0.26 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.20 | 560.00 | 0.26 |
| 11 Thu December 2025 | 7.05 | 560.00 | 0.26 |
| 10 Wed December 2025 | 7.90 | 560.00 | 0.26 |
| 09 Tue December 2025 | 9.10 | 560.00 | 0.25 |
| 08 Mon December 2025 | 9.55 | 337.05 | 0.26 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.00 | 494.25 | 0.3 |
| 11 Thu December 2025 | 8.30 | 452.00 | 0.31 |
| 10 Wed December 2025 | 9.40 | 516.70 | 0.3 |
| 09 Tue December 2025 | 10.70 | 481.35 | 0.3 |
| 08 Mon December 2025 | 11.20 | 507.75 | 0.32 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.30 | 442.90 | 0.25 |
| 11 Thu December 2025 | 10.20 | 440.00 | 0.24 |
| 10 Wed December 2025 | 11.20 | 440.00 | 0.24 |
| 09 Tue December 2025 | 13.05 | 480.00 | 0.24 |
| 08 Mon December 2025 | 13.40 | 460.95 | 0.24 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.05 | 402.75 | 0.32 |
| 11 Thu December 2025 | 12.70 | 376.40 | 0.31 |
| 10 Wed December 2025 | 14.00 | 407.75 | 0.32 |
| 09 Tue December 2025 | 15.85 | 387.10 | 0.32 |
| 08 Mon December 2025 | 16.25 | 415.20 | 0.32 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.55 | 329.00 | 0.32 |
| 11 Thu December 2025 | 15.60 | 329.00 | 0.32 |
| 10 Wed December 2025 | 17.20 | 364.75 | 0.32 |
| 09 Tue December 2025 | 19.35 | 342.25 | 0.31 |
| 08 Mon December 2025 | 19.75 | 371.50 | 0.33 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.30 | 302.15 | 0.26 |
| 11 Thu December 2025 | 20.50 | 283.10 | 0.26 |
| 10 Wed December 2025 | 21.90 | 313.25 | 0.26 |
| 09 Tue December 2025 | 24.80 | 297.60 | 0.26 |
| 08 Mon December 2025 | 24.65 | 323.80 | 0.28 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.25 | 253.60 | 0.14 |
| 11 Thu December 2025 | 26.75 | 239.65 | 0.14 |
| 10 Wed December 2025 | 28.25 | 274.25 | 0.14 |
| 09 Tue December 2025 | 31.90 | 258.65 | 0.16 |
| 08 Mon December 2025 | 31.25 | 282.40 | 0.18 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 216.00 | 0.54 |
| 11 Thu December 2025 | 35.15 | 197.35 | 0.56 |
| 10 Wed December 2025 | 36.25 | 231.10 | 0.55 |
| 09 Tue December 2025 | 40.90 | 219.35 | 0.59 |
| 08 Mon December 2025 | 39.65 | 238.75 | 0.64 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.75 | 176.00 | 0.56 |
| 11 Thu December 2025 | 46.55 | 162.00 | 0.6 |
| 10 Wed December 2025 | 46.80 | 190.05 | 0.57 |
| 09 Tue December 2025 | 52.70 | 178.40 | 0.64 |
| 08 Mon December 2025 | 50.60 | 197.30 | 0.66 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.85 | 137.15 | 0.74 |
| 11 Thu December 2025 | 61.60 | 126.65 | 0.83 |
| 10 Wed December 2025 | 60.60 | 153.85 | 0.69 |
| 09 Tue December 2025 | 68.05 | 144.40 | 0.76 |
| 08 Mon December 2025 | 64.75 | 161.60 | 0.89 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.95 | 104.70 | 0.77 |
| 11 Thu December 2025 | 81.60 | 98.45 | 1.01 |
| 10 Wed December 2025 | 78.50 | 121.20 | 0.88 |
| 09 Tue December 2025 | 87.50 | 115.05 | 1.1 |
| 08 Mon December 2025 | 83.40 | 129.65 | 1.26 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.65 | 78.20 | 1.15 |
| 11 Thu December 2025 | 106.65 | 72.65 | 1.13 |
| 10 Wed December 2025 | 100.30 | 93.50 | 1.07 |
| 09 Tue December 2025 | 112.20 | 90.15 | 1.17 |
| 08 Mon December 2025 | 105.30 | 103.55 | 1.59 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 119.25 | 57.05 | 1.32 |
| 11 Thu December 2025 | 136.05 | 53.00 | 1.44 |
| 10 Wed December 2025 | 126.95 | 70.40 | 1.25 |
| 09 Tue December 2025 | 140.65 | 69.45 | 1.43 |
| 08 Mon December 2025 | 132.75 | 80.75 | 2.76 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 151.80 | 40.95 | 3.97 |
| 11 Thu December 2025 | 171.55 | 38.35 | 3.99 |
| 10 Wed December 2025 | 157.80 | 53.10 | 3.68 |
| 09 Tue December 2025 | 172.80 | 51.40 | 3.56 |
| 08 Mon December 2025 | 163.60 | 61.95 | 6.4 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 189.25 | 28.80 | 3.79 |
| 11 Thu December 2025 | 212.95 | 27.95 | 4.03 |
| 10 Wed December 2025 | 194.95 | 39.10 | 4.25 |
| 09 Tue December 2025 | 209.75 | 39.40 | 4.46 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 232.65 | 20.90 | 21.76 |
| 11 Thu December 2025 | 254.45 | 20.15 | 21.73 |
| 10 Wed December 2025 | 230.70 | 28.80 | 24.59 |
| 09 Tue December 2025 | 231.00 | 29.05 | 25.61 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 327.00 | 11.30 | 11.22 |
| 11 Thu December 2025 | 342.00 | 11.05 | 9.26 |
| 10 Wed December 2025 | 307.45 | 15.55 | 9.1 |
| 09 Tue December 2025 | 340.30 | 16.35 | 10.05 |
| 08 Mon December 2025 | 317.65 | 20.95 | 10.39 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 425.00 | 6.40 | 57.35 |
| 11 Thu December 2025 | 425.00 | 6.55 | 58.59 |
| 10 Wed December 2025 | 435.00 | 8.60 | 63.94 |
| 09 Tue December 2025 | 435.00 | 9.60 | 60.56 |
| 08 Mon December 2025 | 425.00 | 11.80 | 53.75 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 500.00 | 4.20 | 169.5 |
| 11 Thu December 2025 | 500.00 | 4.80 | 172 |
| 10 Wed December 2025 | 500.00 | 5.30 | 172.5 |
| 09 Tue December 2025 | 500.00 | 5.95 | 173.5 |
| 08 Mon December 2025 | 685.40 | 7.75 | 162.5 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 615.00 | 2.40 | 76.5 |
| 11 Thu December 2025 | 615.00 | 3.25 | 79 |
| 10 Wed December 2025 | 615.00 | 3.45 | 84 |
| 09 Tue December 2025 | 615.00 | 4.00 | 113 |
| 08 Mon December 2025 | 615.00 | 5.20 | 64 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
