Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4468.15 and 4578.75
| Intraday Target 1 | 4377.67 |
| Intraday Target 2 | 4448.03 |
| Intraday Target 3 | 4488.2666666667 |
| Intraday Target 4 | 4558.63 |
| Intraday Target 5 | 4598.87 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.9905 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.354 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.2866 times | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.5854 times | Tue 06 January 2026 | 4516.00 (-0.22%) | 4528.30 | 4478.60 - 4547.70 | 0.7065 times | Mon 05 January 2026 | 4526.10 (2.45%) | 4418.00 | 4417.80 - 4544.90 | 1.6717 times | Fri 02 January 2026 | 4417.80 (0.45%) | 4413.10 | 4380.00 - 4429.00 | 0.7949 times | Thu 01 January 2026 | 4397.90 (0.21%) | 4388.70 | 4342.60 - 4414.40 | 0.5116 times | Wed 31 December 2025 | 4388.70 (1.46%) | 4326.00 | 4326.00 - 4400.00 | 0.6816 times | Tue 30 December 2025 | 4325.50 (-1.12%) | 4380.00 | 4305.00 - 4382.40 | 1.4172 times | Mon 29 December 2025 | 4374.30 (-0.79%) | 4434.00 | 4359.40 - 4458.20 | 1.0363 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4468.15 and 4578.75
| Weekly Target 1 | 4377.67 |
| Weekly Target 2 | 4448.03 |
| Weekly Target 3 | 4488.2666666667 |
| Weekly Target 4 | 4558.63 |
| Weekly Target 5 | 4598.87 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.1683 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.9522 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7547 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5476 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8341 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.274 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.1138 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5527 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.1172 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6855 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5942 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4430.5 and 4666.9
| Monthly Target 1 | 4243.6 |
| Monthly Target 2 | 4381 |
| Monthly Target 3 | 4480 |
| Monthly Target 4 | 4617.4 |
| Monthly Target 5 | 4716.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4518.40 (2.96%) | 4388.70 | 4342.60 - 4579.00 | 0.2035 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.652 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7502 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6062 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9167 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8793 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7927 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2596 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3426 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5971 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.617 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4430.5 and 4666.9
| Yearly Target 1 | 4243.6 |
| Yearly Target 2 | 4381 |
| Yearly Target 3 | 4480 |
| Yearly Target 4 | 4617.4 |
| Yearly Target 5 | 4716.4 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4518.40 (2.96%) | 4388.70 | 4342.60 - 4579.00 | 0.0285 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9562 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7605 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6499 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1562 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7768 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6077 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0282 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0361 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4456.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4397 and price is deviating by 90 points
Upper Bollinger band is at 4576 and lower is at 4218, while middle bands are at 4308 and 4487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4456.98 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4500.28 |
| 12 day DMA | 4445.08 |
| 20 day DMA | 4396.6 |
| 35 day DMA | 4408.14 |
| 50 day DMA | 4502.12 |
| 100 day DMA | 4591.48 |
| 150 day DMA | 4655.15 |
| 200 day DMA | 4626.8 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4489.97 | 4475.76 | 4482.59 |
| 12 day EMA | 4456.26 | 4444.97 | 4441.86 |
| 20 day EMA | 4441.58 | 4433.5 | 4430.49 |
| 35 day EMA | 4476.54 | 4474.08 | 4474.79 |
| 50 day EMA | 4520.36 | 4520.44 | 4522.82 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4500.28 | 4501.82 | 4492.96 |
| 12 day SMA | 4445.08 | 4436.98 | 4432.43 |
| 20 day SMA | 4396.6 | 4385.8 | 4378.74 |
| 35 day SMA | 4408.14 | 4410.33 | 4417.6 |
| 50 day SMA | 4502.12 | 4504.75 | 4509.41 |
| 100 day SMA | 4591.48 | 4591.44 | 4592.37 |
| 150 day SMA | 4655.15 | 4658.29 | 4662.35 |
| 200 day SMA | 4626.8 | 4623.67 | 4620.45 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 35.68
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4533.00 | 4495.00 | 4424.20 to 4543.00 | 0.97 times |
| 09 Fri | 4471.30 | 4495.00 | 4447.90 to 4558.00 | 0.99 times |
| 08 Thu | 4497.40 | 4545.10 | 4484.10 to 4592.50 | 1 times |
| 07 Wed | 4535.10 | 4520.10 | 4492.00 to 4547.50 | 1.01 times |
| 06 Tue | 4528.30 | 4550.00 | 4494.10 to 4569.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4543.60 | 4539.20 | 4436.00 to 4554.00 | 1.06 times |
| 09 Fri | 4482.60 | 4504.00 | 4459.80 to 4567.70 | 1.03 times |
| 08 Thu | 4507.80 | 4558.00 | 4498.90 to 4601.00 | 1 times |
| 07 Wed | 4544.70 | 4532.00 | 4503.00 to 4555.50 | 0.96 times |
| 06 Tue | 4538.40 | 4561.00 | 4505.10 to 4581.50 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4564.10 | 4475.00 | 4447.50 to 4569.80 | 1.22 times |
| 09 Fri | 4501.00 | 4513.00 | 4476.60 to 4584.00 | 1.13 times |
| 08 Thu | 4526.20 | 4599.50 | 4521.80 to 4619.00 | 1 times |
| 07 Wed | 4562.40 | 4555.00 | 4523.00 to 4578.00 | 0.87 times |
| 06 Tue | 4558.80 | 4585.60 | 4525.00 to 4596.00 | 0.77 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.30 | 664.55 | 0.91 |
| 09 Fri January 2026 | 4.15 | 694.10 | 0.85 |
| 08 Thu January 2026 | 4.30 | 704.80 | 0.88 |
| 07 Wed January 2026 | 4.70 | 669.20 | 1.04 |
| 06 Tue January 2026 | 4.70 | 669.20 | 1.06 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.55 | 593.30 | 0.04 |
| 09 Fri January 2026 | 5.80 | 593.30 | 0.06 |
| 08 Thu January 2026 | 6.15 | 593.30 | 0.08 |
| 07 Wed January 2026 | 6.50 | 580.00 | 0.09 |
| 06 Tue January 2026 | 6.55 | 584.60 | 0.11 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.80 | 528.50 | 0.15 |
| 09 Fri January 2026 | 8.40 | 528.50 | 0.14 |
| 08 Thu January 2026 | 9.05 | 503.00 | 0.15 |
| 07 Wed January 2026 | 10.05 | 483.00 | 0.14 |
| 06 Tue January 2026 | 9.80 | 495.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.75 | 430.00 | 0.01 |
| 09 Fri January 2026 | 9.80 | 437.15 | 0.01 |
| 08 Thu January 2026 | 10.45 | 437.15 | 0.02 |
| 07 Wed January 2026 | 11.70 | 600.00 | 0.01 |
| 06 Tue January 2026 | 11.55 | 600.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.25 | 381.90 | 0.23 |
| 09 Fri January 2026 | 11.80 | 434.00 | 0.22 |
| 08 Thu January 2026 | 12.35 | 393.90 | 0.28 |
| 07 Wed January 2026 | 14.35 | 373.50 | 0.3 |
| 06 Tue January 2026 | 14.15 | 408.90 | 0.33 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.10 | 508.10 | 0.01 |
| 09 Fri January 2026 | 14.80 | 508.10 | 0.01 |
| 08 Thu January 2026 | 15.80 | 508.10 | 0.01 |
| 07 Wed January 2026 | 18.65 | 508.10 | 0.01 |
| 06 Tue January 2026 | 18.15 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.40 | 290.00 | 0.39 |
| 09 Fri January 2026 | 19.00 | 346.85 | 0.39 |
| 08 Thu January 2026 | 20.40 | 320.65 | 0.4 |
| 07 Wed January 2026 | 24.15 | 280.60 | 0.38 |
| 06 Tue January 2026 | 23.85 | 291.85 | 0.39 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.75 | 253.00 | 0.12 |
| 09 Fri January 2026 | 24.35 | 261.15 | 0.16 |
| 08 Thu January 2026 | 26.95 | 261.15 | 0.14 |
| 07 Wed January 2026 | 31.40 | 234.50 | 0.11 |
| 06 Tue January 2026 | 30.70 | 234.50 | 0.14 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 202.85 | 0.36 |
| 09 Fri January 2026 | 31.55 | 262.55 | 0.41 |
| 08 Thu January 2026 | 35.55 | 234.65 | 0.5 |
| 07 Wed January 2026 | 41.10 | 204.10 | 0.48 |
| 06 Tue January 2026 | 39.65 | 210.25 | 0.51 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.30 | 168.95 | 0.29 |
| 09 Fri January 2026 | 41.15 | 188.25 | 0.3 |
| 08 Thu January 2026 | 47.35 | 195.55 | 0.33 |
| 07 Wed January 2026 | 54.15 | 166.35 | 0.27 |
| 06 Tue January 2026 | 52.80 | 330.00 | 0.22 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.55 | 135.75 | 0.23 |
| 09 Fri January 2026 | 53.60 | 182.30 | 0.23 |
| 08 Thu January 2026 | 62.30 | 161.40 | 0.25 |
| 07 Wed January 2026 | 71.60 | 134.75 | 0.31 |
| 06 Tue January 2026 | 69.35 | 139.50 | 0.34 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.50 | 106.70 | 0.26 |
| 09 Fri January 2026 | 69.65 | 147.30 | 0.23 |
| 08 Thu January 2026 | 80.80 | 131.55 | 0.24 |
| 07 Wed January 2026 | 92.50 | 104.75 | 0.31 |
| 06 Tue January 2026 | 90.10 | 109.35 | 0.35 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.95 | 82.60 | 0.6 |
| 09 Fri January 2026 | 89.35 | 115.95 | 0.58 |
| 08 Thu January 2026 | 103.20 | 104.45 | 0.67 |
| 07 Wed January 2026 | 118.00 | 80.90 | 0.61 |
| 06 Tue January 2026 | 114.65 | 84.45 | 0.6 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 146.45 | 62.60 | 1.14 |
| 09 Fri January 2026 | 113.55 | 90.85 | 1.05 |
| 08 Thu January 2026 | 130.45 | 82.75 | 1.13 |
| 07 Wed January 2026 | 145.95 | 61.00 | 1.07 |
| 06 Tue January 2026 | 143.55 | 64.15 | 0.98 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 181.00 | 47.25 | 1.25 |
| 09 Fri January 2026 | 141.20 | 69.35 | 1.09 |
| 08 Thu January 2026 | 160.90 | 63.85 | 1.29 |
| 07 Wed January 2026 | 180.35 | 45.90 | 1.28 |
| 06 Tue January 2026 | 177.15 | 48.35 | 1.23 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 217.85 | 35.30 | 1.46 |
| 09 Fri January 2026 | 171.95 | 51.80 | 1.38 |
| 08 Thu January 2026 | 200.15 | 47.95 | 1.45 |
| 07 Wed January 2026 | 222.35 | 33.75 | 1.52 |
| 06 Tue January 2026 | 215.05 | 36.20 | 1.47 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 258.25 | 26.50 | 1.84 |
| 09 Fri January 2026 | 210.05 | 38.75 | 1.78 |
| 08 Thu January 2026 | 232.90 | 36.60 | 1.54 |
| 07 Wed January 2026 | 259.05 | 24.60 | 1.43 |
| 06 Tue January 2026 | 255.65 | 26.70 | 1.38 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 308.85 | 20.05 | 3.33 |
| 09 Fri January 2026 | 277.95 | 28.90 | 3.2 |
| 08 Thu January 2026 | 277.95 | 26.85 | 3.15 |
| 07 Wed January 2026 | 301.75 | 18.15 | 4.06 |
| 06 Tue January 2026 | 322.05 | 19.60 | 2.8 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 352.00 | 15.25 | 3.83 |
| 09 Fri January 2026 | 290.00 | 21.45 | 3.64 |
| 08 Thu January 2026 | 324.55 | 20.75 | 3.91 |
| 07 Wed January 2026 | 350.00 | 13.50 | 3.85 |
| 06 Tue January 2026 | 324.20 | 15.15 | 3.54 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 431.25 | 9.45 | 24.74 |
| 09 Fri January 2026 | 431.25 | 12.65 | 26.77 |
| 08 Thu January 2026 | 431.25 | 12.95 | 19.84 |
| 07 Wed January 2026 | 412.00 | 8.15 | 23.19 |
| 06 Tue January 2026 | 465.70 | 9.10 | 24.04 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 534.15 | 6.45 | 46.33 |
| 09 Fri January 2026 | 474.60 | 8.15 | 45.13 |
| 08 Thu January 2026 | 505.40 | 9.15 | 43.19 |
| 07 Wed January 2026 | 535.00 | 5.55 | 35.82 |
| 06 Tue January 2026 | 560.00 | 6.35 | 38.14 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 505.85 | 4.80 | 404 |
| 09 Fri January 2026 | 505.85 | 5.80 | 306 |
| 08 Thu January 2026 | 505.85 | 6.05 | 307 |
| 07 Wed January 2026 | 505.85 | 3.80 | 314 |
| 06 Tue January 2026 | 505.85 | 4.25 | 320 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 675.00 | 3.95 | 78.33 |
| 09 Fri January 2026 | 675.00 | 3.75 | 78.33 |
| 08 Thu January 2026 | 712.00 | 3.35 | 58.75 |
| 07 Wed January 2026 | 721.90 | 2.05 | 51.8 |
| 06 Tue January 2026 | 721.90 | 3.00 | 52 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 650.00 | 2.00 | 4.59 |
| 09 Fri January 2026 | 650.00 | 3.25 | 4.63 |
| 08 Thu January 2026 | 650.00 | 2.35 | 4.56 |
| 07 Wed January 2026 | 650.00 | 2.35 | 4.56 |
| 06 Tue January 2026 | 650.00 | 2.40 | 4.72 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 995.90 | 1.00 | 3 |
| 09 Fri January 2026 | 995.90 | 1.05 | 8 |
| 08 Thu January 2026 | 995.90 | 1.05 | 8 |
| 07 Wed January 2026 | 995.90 | 1.05 | 8 |
| 06 Tue January 2026 | 995.90 | 1.05 | 8 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
