Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4502.55 and 4558.55
| Intraday Target 1 | 4457.7 |
| Intraday Target 2 | 4491.4 |
| Intraday Target 3 | 4513.7 |
| Intraday Target 4 | 4547.4 |
| Intraday Target 5 | 4569.7 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.6526 times | Tue 06 January 2026 | 4516.00 (-0.22%) | 4528.30 | 4478.60 - 4547.70 | 0.7875 times | Mon 05 January 2026 | 4526.10 (2.45%) | 4418.00 | 4417.80 - 4544.90 | 1.8634 times | Fri 02 January 2026 | 4417.80 (0.45%) | 4413.10 | 4380.00 - 4429.00 | 0.886 times | Thu 01 January 2026 | 4397.90 (0.21%) | 4388.70 | 4342.60 - 4414.40 | 0.5703 times | Wed 31 December 2025 | 4388.70 (1.46%) | 4326.00 | 4326.00 - 4400.00 | 0.7597 times | Tue 30 December 2025 | 4325.50 (-1.12%) | 4380.00 | 4305.00 - 4382.40 | 1.5797 times | Mon 29 December 2025 | 4374.30 (-0.79%) | 4434.00 | 4359.40 - 4458.20 | 1.1551 times | Fri 26 December 2025 | 4409.20 (-0.27%) | 4445.00 | 4401.10 - 4476.00 | 1.0242 times | Wed 24 December 2025 | 4421.30 (0.32%) | 4415.00 | 4397.40 - 4460.00 | 0.7215 times | Tue 23 December 2025 | 4407.40 (0.49%) | 4400.00 | 4368.50 - 4451.20 | 0.8713 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4471.45 and 4601.35
| Weekly Target 1 | 4366.97 |
| Weekly Target 2 | 4446.03 |
| Weekly Target 3 | 4496.8666666667 |
| Weekly Target 4 | 4575.93 |
| Weekly Target 5 | 4626.77 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.10 (2.43%) | 4418.00 | 4417.80 - 4547.70 | 0.5047 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7564 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5489 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.836 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2769 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.1163 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5562 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.1197 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6894 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5955 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.1176 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4433.85 and 4638.95
| Monthly Target 1 | 4266.7 |
| Monthly Target 2 | 4395.9 |
| Monthly Target 3 | 4471.8 |
| Monthly Target 4 | 4601 |
| Monthly Target 5 | 4676.9 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.10 (3.11%) | 4388.70 | 4342.60 - 4547.70 | 0.111 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6582 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7572 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6119 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9254 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8876 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.8002 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2715 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3648 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.6122 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.6323 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4433.85 and 4638.95
| Yearly Target 1 | 4266.7 |
| Yearly Target 2 | 4395.9 |
| Yearly Target 3 | 4471.8 |
| Yearly Target 4 | 4601 |
| Yearly Target 5 | 4676.9 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.10 (3.11%) | 4388.70 | 4342.60 - 4547.70 | 0.0154 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.959 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7645 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6523 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1579 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7779 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6086 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0282 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0362 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4434.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4438
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4370 and price is deviating by 85 points
Upper Bollinger band is at 4540 and lower is at 4200, while middle bands are at 4285 and 4455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4429.14 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4476.58 |
| 12 day DMA | 4424.62 |
| 20 day DMA | 4369.45 |
| 35 day DMA | 4425.15 |
| 50 day DMA | 4514.31 |
| 100 day DMA | 4592.82 |
| 150 day DMA | 4665.55 |
| 200 day DMA | 4616.76 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4483.99 | 4463.44 | 4437.16 |
| 12 day EMA | 4435.01 | 4418.63 | 4400.93 |
| 20 day EMA | 4425.56 | 4415.09 | 4404.47 |
| 35 day EMA | 4471.94 | 4468.81 | 4466.03 |
| 50 day EMA | 4536.08 | 4536.53 | 4537.37 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.58 | 4449.3 | 4411.2 |
| 12 day SMA | 4424.62 | 4406.3 | 4384.93 |
| 20 day SMA | 4369.45 | 4358.35 | 4346.9 |
| 35 day SMA | 4425.15 | 4433.23 | 4441.21 |
| 50 day SMA | 4514.31 | 4518.94 | 4524.91 |
| 100 day SMA | 4592.82 | 4591.66 | 4590.95 |
| 150 day SMA | 4665.55 | 4668.65 | 4671.99 |
| 200 day SMA | 4616.76 | 4612.03 | 4606.65 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 35.73
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 36.41
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 4535.10 | 4520.10 | 4492.00 to 4547.50 | 1 times |
| 06 Tue | 4528.30 | 4550.00 | 4494.10 to 4569.00 | 1 times |
| 05 Mon | 4550.30 | 4441.00 | 4440.20 to 4569.90 | 1 times |
| 02 Fri | 4440.10 | 4425.50 | 4393.60 to 4455.00 | 1 times |
| 01 Thu | 4417.50 | 4413.00 | 4362.50 to 4426.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 4544.70 | 4532.00 | 4503.00 to 4555.50 | 1.08 times |
| 06 Tue | 4538.40 | 4561.00 | 4505.10 to 4581.50 | 1.05 times |
| 05 Mon | 4559.10 | 4468.20 | 4468.20 to 4579.00 | 1.01 times |
| 02 Fri | 4451.30 | 4437.90 | 4405.40 to 4464.40 | 0.95 times |
| 01 Thu | 4426.50 | 4415.90 | 4375.00 to 4436.30 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 4562.40 | 4555.00 | 4523.00 to 4578.00 | 1.53 times |
| 06 Tue | 4558.80 | 4585.60 | 4525.00 to 4596.00 | 1.35 times |
| 05 Mon | 4578.50 | 4509.30 | 4500.10 to 4596.40 | 0.96 times |
| 02 Fri | 4465.70 | 4460.50 | 4426.90 to 4476.70 | 0.64 times |
| 01 Thu | 4443.50 | 4432.00 | 4395.20 to 4446.00 | 0.53 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.70 | 669.20 | 1.04 |
| 06 Tue January 2026 | 4.70 | 669.20 | 1.06 |
| 05 Mon January 2026 | 5.45 | 648.00 | 1.08 |
| 02 Fri January 2026 | 3.95 | 760.75 | 1.32 |
| 01 Thu January 2026 | 3.55 | 800.75 | 1.27 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.50 | 580.00 | 0.09 |
| 06 Tue January 2026 | 6.55 | 584.60 | 0.11 |
| 05 Mon January 2026 | 7.95 | 569.00 | 0.11 |
| 02 Fri January 2026 | 4.85 | 660.00 | 0.24 |
| 01 Thu January 2026 | 4.50 | 683.20 | 0.37 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.05 | 483.00 | 0.14 |
| 06 Tue January 2026 | 9.80 | 495.00 | 0.14 |
| 05 Mon January 2026 | 12.20 | 459.75 | 0.15 |
| 02 Fri January 2026 | 7.60 | 566.85 | 0.15 |
| 01 Thu January 2026 | 6.70 | 594.95 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.70 | 600.00 | 0.01 |
| 06 Tue January 2026 | 11.55 | 600.00 | 0.01 |
| 05 Mon January 2026 | 14.10 | 600.00 | 0.01 |
| 02 Fri January 2026 | 8.80 | 600.00 | 0.03 |
| 01 Thu January 2026 | 7.50 | 600.00 | 0.03 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.35 | 373.50 | 0.3 |
| 06 Tue January 2026 | 14.15 | 408.90 | 0.33 |
| 05 Mon January 2026 | 17.85 | 367.50 | 0.35 |
| 02 Fri January 2026 | 10.70 | 542.30 | 0.52 |
| 01 Thu January 2026 | 9.10 | 542.30 | 0.62 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.65 | 508.10 | 0.01 |
| 06 Tue January 2026 | 18.15 | 508.10 | 0.01 |
| 05 Mon January 2026 | 22.40 | 508.10 | 0.02 |
| 02 Fri January 2026 | 13.30 | 508.10 | 0.03 |
| 01 Thu January 2026 | 11.30 | 508.10 | 0.04 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.15 | 280.60 | 0.38 |
| 06 Tue January 2026 | 23.85 | 291.85 | 0.39 |
| 05 Mon January 2026 | 29.00 | 277.75 | 0.5 |
| 02 Fri January 2026 | 16.90 | 374.20 | 0.51 |
| 01 Thu January 2026 | 14.30 | 394.65 | 0.58 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.40 | 234.50 | 0.11 |
| 06 Tue January 2026 | 30.70 | 234.50 | 0.14 |
| 05 Mon January 2026 | 37.65 | 234.50 | 0.13 |
| 02 Fri January 2026 | 21.40 | 342.25 | 0.06 |
| 01 Thu January 2026 | 18.15 | 342.25 | 0.07 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.10 | 204.10 | 0.48 |
| 06 Tue January 2026 | 39.65 | 210.25 | 0.51 |
| 05 Mon January 2026 | 49.00 | 196.20 | 0.53 |
| 02 Fri January 2026 | 27.55 | 283.70 | 0.56 |
| 01 Thu January 2026 | 23.50 | 303.65 | 0.7 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 54.15 | 166.35 | 0.27 |
| 06 Tue January 2026 | 52.80 | 330.00 | 0.22 |
| 05 Mon January 2026 | 64.15 | 330.00 | 0.28 |
| 02 Fri January 2026 | 35.95 | 330.00 | 0.31 |
| 01 Thu January 2026 | 30.50 | 330.00 | 0.31 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 71.60 | 134.75 | 0.31 |
| 06 Tue January 2026 | 69.35 | 139.50 | 0.34 |
| 05 Mon January 2026 | 81.70 | 129.55 | 0.39 |
| 02 Fri January 2026 | 47.00 | 203.45 | 0.35 |
| 01 Thu January 2026 | 40.55 | 227.70 | 0.36 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 92.50 | 104.75 | 0.31 |
| 06 Tue January 2026 | 90.10 | 109.35 | 0.35 |
| 05 Mon January 2026 | 103.85 | 102.65 | 0.35 |
| 02 Fri January 2026 | 61.05 | 169.80 | 0.23 |
| 01 Thu January 2026 | 53.15 | 184.15 | 0.26 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 118.00 | 80.90 | 0.61 |
| 06 Tue January 2026 | 114.65 | 84.45 | 0.6 |
| 05 Mon January 2026 | 130.40 | 78.45 | 0.57 |
| 02 Fri January 2026 | 78.95 | 136.65 | 0.38 |
| 01 Thu January 2026 | 69.65 | 149.40 | 0.36 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 145.95 | 61.00 | 1.07 |
| 06 Tue January 2026 | 143.55 | 64.15 | 0.98 |
| 05 Mon January 2026 | 159.75 | 59.85 | 0.94 |
| 02 Fri January 2026 | 100.50 | 109.25 | 0.56 |
| 01 Thu January 2026 | 89.60 | 119.95 | 0.64 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 180.35 | 45.90 | 1.28 |
| 06 Tue January 2026 | 177.15 | 48.35 | 1.23 |
| 05 Mon January 2026 | 194.25 | 44.95 | 1.2 |
| 02 Fri January 2026 | 126.35 | 85.05 | 1.03 |
| 01 Thu January 2026 | 113.60 | 94.25 | 1.03 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 222.35 | 33.75 | 1.52 |
| 06 Tue January 2026 | 215.05 | 36.20 | 1.47 |
| 05 Mon January 2026 | 232.15 | 33.55 | 1.42 |
| 02 Fri January 2026 | 156.75 | 65.55 | 1.28 |
| 01 Thu January 2026 | 142.90 | 73.40 | 1.25 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 259.05 | 24.60 | 1.43 |
| 06 Tue January 2026 | 255.65 | 26.70 | 1.38 |
| 05 Mon January 2026 | 273.75 | 24.70 | 1.49 |
| 02 Fri January 2026 | 190.60 | 49.85 | 1.44 |
| 01 Thu January 2026 | 174.70 | 55.55 | 1.35 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 301.75 | 18.15 | 4.06 |
| 06 Tue January 2026 | 322.05 | 19.60 | 2.8 |
| 05 Mon January 2026 | 322.05 | 18.55 | 2.72 |
| 02 Fri January 2026 | 227.90 | 37.45 | 2.26 |
| 01 Thu January 2026 | 210.55 | 42.40 | 2.66 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 350.00 | 13.50 | 3.85 |
| 06 Tue January 2026 | 324.20 | 15.15 | 3.54 |
| 05 Mon January 2026 | 374.25 | 14.05 | 3.21 |
| 02 Fri January 2026 | 269.60 | 28.25 | 3.44 |
| 01 Thu January 2026 | 251.15 | 31.95 | 3.32 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 412.00 | 8.15 | 23.19 |
| 06 Tue January 2026 | 465.70 | 9.10 | 24.04 |
| 05 Mon January 2026 | 465.70 | 8.65 | 23.33 |
| 02 Fri January 2026 | 357.50 | 16.20 | 23.04 |
| 01 Thu January 2026 | 339.40 | 18.15 | 32.29 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 535.00 | 5.55 | 35.82 |
| 06 Tue January 2026 | 560.00 | 6.35 | 38.14 |
| 05 Mon January 2026 | 560.00 | 6.15 | 40.21 |
| 02 Fri January 2026 | 449.25 | 10.25 | 39.82 |
| 01 Thu January 2026 | 428.10 | 10.55 | 37.57 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 505.85 | 3.80 | 314 |
| 06 Tue January 2026 | 505.85 | 4.25 | 320 |
| 05 Mon January 2026 | 505.85 | 4.00 | 342 |
| 02 Fri January 2026 | 505.85 | 6.45 | 321 |
| 01 Thu January 2026 | 505.85 | 6.50 | 226 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 721.90 | 2.05 | 51.8 |
| 06 Tue January 2026 | 721.90 | 3.00 | 52 |
| 05 Mon January 2026 | 570.00 | 2.35 | 261 |
| 02 Fri January 2026 | 570.00 | 2.95 | 263 |
| 01 Thu January 2026 | 570.00 | 4.05 | 264 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 650.00 | 2.35 | 4.56 |
| 06 Tue January 2026 | 650.00 | 2.40 | 4.72 |
| 05 Mon January 2026 | 650.00 | 2.40 | 4.84 |
| 02 Fri January 2026 | 650.00 | 3.35 | 4.88 |
| 01 Thu January 2026 | 650.00 | 2.40 | 4.5 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 995.90 | 1.05 | 8 |
| 06 Tue January 2026 | 995.90 | 1.05 | 8 |
| 05 Mon January 2026 | 995.90 | 1.05 | 8 |
| 02 Fri January 2026 | 800.00 | 3.15 | 18 |
| 01 Thu January 2026 | 800.00 | 3.15 | 18 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
