HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3879.6 and 4067.1
| Daily Target 1 | 3732.23 |
| Daily Target 2 | 3839.47 |
| Daily Target 3 | 3919.7333333333 |
| Daily Target 4 | 4026.97 |
| Daily Target 5 | 4107.23 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3946.70 (3.98%) | 3826.10 | 3812.50 - 4000.00 | 1.9025 times | Tue 23 April 2024 | 3795.70 (0.27%) | 3800.00 | 3783.05 - 3831.85 | 0.5676 times | Mon 22 April 2024 | 3785.50 (0.91%) | 3800.00 | 3732.60 - 3810.00 | 0.5746 times | Fri 19 April 2024 | 3751.30 (2.02%) | 3660.00 | 3621.00 - 3761.15 | 0.9692 times | Thu 18 April 2024 | 3677.15 (-1.21%) | 3744.00 | 3652.70 - 3768.00 | 0.9856 times | Tue 16 April 2024 | 3722.15 (2.56%) | 3626.00 | 3585.35 - 3738.95 | 1.2628 times | Mon 15 April 2024 | 3629.25 (-0.24%) | 3640.00 | 3564.05 - 3700.00 | 1.653 times | Fri 12 April 2024 | 3638.10 (2.04%) | 3565.00 | 3550.00 - 3677.55 | 1.3069 times | Wed 10 April 2024 | 3565.40 (0.53%) | 3550.00 | 3548.65 - 3623.60 | 0.4986 times | Tue 09 April 2024 | 3546.55 (-0.58%) | 3568.00 | 3527.00 - 3589.00 | 0.2791 times | Mon 08 April 2024 | 3567.15 (-0.53%) | 3600.00 | 3543.05 - 3600.00 | 0.3717 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3839.65 and 4107.05
| Weekly Target 1 | 3625.7 |
| Weekly Target 2 | 3786.2 |
| Weekly Target 3 | 3893.1 |
| Weekly Target 4 | 4053.6 |
| Weekly Target 5 | 4160.5 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3946.70 (5.21%) | 3800.00 | 3732.60 - 4000.00 | 0.8328 times | Fri 19 April 2024 | 3751.30 (3.11%) | 3640.00 | 3564.05 - 3768.00 | 1.3321 times | Fri 12 April 2024 | 3638.10 (1.45%) | 3600.00 | 3527.00 - 3677.55 | 0.6718 times | Fri 05 April 2024 | 3586.05 (7.79%) | 3392.00 | 3362.10 - 3614.95 | 1.2308 times | Thu 28 March 2024 | 3327.00 (4.93%) | 3193.00 | 3180.00 - 3345.00 | 0.6418 times | Fri 22 March 2024 | 3170.80 (2.31%) | 3138.00 | 2913.60 - 3209.90 | 1.2522 times | Fri 15 March 2024 | 3099.10 (-6.58%) | 3365.00 | 3006.00 - 3428.00 | 1.4784 times | Thu 07 March 2024 | 3317.30 (5.07%) | 3157.00 | 3133.00 - 3334.00 | 0.8152 times | Sat 02 March 2024 | 3157.15 (3.67%) | 3045.45 | 3013.70 - 3174.00 | 1.0185 times | Fri 23 February 2024 | 3045.50 (-1.08%) | 3099.95 | 2935.10 - 3113.90 | 0.7266 times | Fri 16 February 2024 | 3078.80 (3.83%) | 2975.00 | 2824.85 - 3105.00 | 1.2136 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3654.4 and 4292.3
| Monthly Target 1 | 3131.7 |
| Monthly Target 2 | 3539.2 |
| Monthly Target 3 | 3769.6 |
| Monthly Target 4 | 4177.1 |
| Monthly Target 5 | 4407.5 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3946.70 (18.63%) | 3392.00 | 3362.10 - 4000.00 | 1.1114 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 1.1975 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 1.207 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 1.1317 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 1.388 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 1.3086 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.6936 times | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.6035 times | Thu 31 August 2023 | 3900.30 (-1.54%) | 3967.00 | 3701.55 - 4135.00 | 0.6518 times | Mon 31 July 2023 | 3961.50 (4.46%) | 3809.15 | 3690.00 - 3998.90 | 0.7068 times | Fri 30 June 2023 | 3792.50 (21.67%) | 3080.00 | 3060.50 - 3950.00 | 1.6062 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3693.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3861.63
Munafa value: 105 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3569 and price is deviating by 190 points
Upper Bollinger band is at 3948 and lower is at 3189, while middle bands are at 3379 and 3759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3732.02 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3791.27 |
| 12 day DMA | 3684.25 |
| 20 day DMA | 3568.36 |
| 35 day DMA | 3397.21 |
| 50 day DMA | 3280.53 |
| 100 day DMA | 3062.15 |
| 150 day DMA | 2818.49 |
| 200 day DMA | 3082.45 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.43 | 3743.81 | 3717.87 |
| 12 day EMA | 3693.9 | 3647.95 | 3621.1 |
| 20 day EMA | 3590.04 | 3552.51 | 3526.92 |
| 35 day EMA | 3449.98 | 3420.74 | 3398.66 |
| 50 day EMA | 3307.65 | 3281.58 | 3260.6 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3791.27 | 3746.36 | 3713.07 |
| 12 day SMA | 3684.25 | 3650.44 | 3633.24 |
| 20 day SMA | 3568.36 | 3527.1 | 3486.34 |
| 35 day SMA | 3397.21 | 3372.56 | 3352.26 |
| 50 day SMA | 3280.53 | 3263.54 | 3246.62 |
| 100 day SMA | 3062.15 | 3045.55 | 3030 |
| 150 day SMA | 2818.49 | 2818.64 | 2819.61 |
| 200 day SMA | 3082.45 | 3081.32 | 3081.2 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 91.87 and PE is: 42.96
Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)
Debt: 0.37 in crores
Market capitalization: 205902.45
EPS is 90.38 and PE is: 43.67
Last quarter profit: (September 2023 quarter) 1235.30 crores (2.16%)
Debt: 0.37 in crores
Market capitalization: 185247.40
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3800.00 | 3785.10 | 3779.40 to 3831.70 | 0.45 times |
| 22 Mon | 3783.30 | 3757.50 | 3726.05 to 3802.30 | 0.86 times |
| 19 Fri | 3747.40 | 3628.40 | 3577.95 to 3763.20 | 1.17 times |
| 18 Thu | 3680.65 | 3745.00 | 3656.95 to 3765.00 | 1.24 times |
| 16 Tue | 3725.10 | 3610.30 | 3587.45 to 3742.20 | 1.29 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3828.25 | 3814.05 | 3806.10 to 3859.70 | 2.48 times |
| 22 Mon | 3810.50 | 3797.95 | 3753.65 to 3825.90 | 1.28 times |
| 19 Fri | 3774.80 | 3651.00 | 3637.50 to 3790.80 | 0.56 times |
| 18 Thu | 3708.65 | 3770.00 | 3686.00 to 3792.85 | 0.39 times |
| 16 Tue | 3752.40 | 3659.80 | 3615.60 to 3769.60 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3857.85 | 3840.00 | 3840.00 to 3889.15 | 1.35 times |
| 22 Mon | 3839.60 | 3830.00 | 3789.30 to 3845.75 | 1.07 times |
| 19 Fri | 3804.10 | 3703.20 | 3680.00 to 3816.30 | 1.01 times |
| 18 Thu | 3739.05 | 3778.25 | 3718.35 to 3813.00 | 0.87 times |
| 16 Tue | 3779.90 | 3659.10 | 3658.05 to 3795.70 | 0.7 times |
Option chain for Hindustan Aeronautics HAL 25 Thu April 2024 expiry
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 380.00 | 0.01 |
| 22 Mon April 2024 | 2.15 | 380.00 | 0.01 |
| 19 Fri April 2024 | 5.75 | 380.00 | 0 |
| 18 Thu April 2024 | 5.95 | 380.00 | 0 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.40 | 190.00 | 0.07 |
| 22 Mon April 2024 | 3.50 | 258.75 | 0 |
| 19 Fri April 2024 | 10.90 | 258.75 | 0 |
| 18 Thu April 2024 | 10.65 | 298.90 | 0 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 151.85 | 0.01 |
| 22 Mon April 2024 | 6.15 | 215.50 | 0.01 |
| 19 Fri April 2024 | 14.60 | 362.25 | 0.01 |
| 18 Thu April 2024 | 14.10 | 362.25 | 0.02 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.45 | 107.85 | 0.02 |
| 22 Mon April 2024 | 9.35 | 146.00 | 0.02 |
| 19 Fri April 2024 | 20.10 | 175.00 | 0.01 |
| 18 Thu April 2024 | 18.30 | 244.75 | 0.02 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.10 | 63.15 | 0.27 |
| 22 Mon April 2024 | 16.75 | 82.70 | 0.04 |
| 19 Fri April 2024 | 28.50 | 130.35 | 0.01 |
| 18 Thu April 2024 | 24.75 | 182.30 | 0.01 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.65 | 25.55 | 0.43 |
| 22 Mon April 2024 | 33.20 | 50.50 | 0.19 |
| 19 Fri April 2024 | 41.90 | 95.50 | 0.15 |
| 18 Thu April 2024 | 33.95 | 150.25 | 0.12 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.85 | 8.00 | 1.28 |
| 22 Mon April 2024 | 56.95 | 25.60 | 0.83 |
| 19 Fri April 2024 | 60.50 | 64.15 | 0.41 |
| 18 Thu April 2024 | 48.25 | 118.70 | 0.21 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 104.85 | 4.80 | 1.78 |
| 22 Mon April 2024 | 91.95 | 10.25 | 1.13 |
| 19 Fri April 2024 | 86.30 | 40.35 | 0.71 |
| 18 Thu April 2024 | 65.60 | 86.20 | 0.45 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 152.15 | 3.20 | 2.84 |
| 22 Mon April 2024 | 137.25 | 5.10 | 2.87 |
| 19 Fri April 2024 | 120.95 | 25.00 | 1.5 |
| 18 Thu April 2024 | 89.85 | 60.85 | 1.28 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 199.90 | 1.80 | 2.45 |
| 22 Mon April 2024 | 183.65 | 3.15 | 1.84 |
| 19 Fri April 2024 | 159.95 | 15.25 | 1.93 |
| 18 Thu April 2024 | 120.75 | 41.70 | 1.48 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 251.00 | 1.20 | 3.76 |
| 22 Mon April 2024 | 234.75 | 2.10 | 4.22 |
| 19 Fri April 2024 | 209.90 | 10.25 | 3.73 |
| 18 Thu April 2024 | 163.75 | 29.00 | 3.16 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 303.00 | 1.05 | 1.97 |
| 22 Mon April 2024 | 284.70 | 1.60 | 2.14 |
| 19 Fri April 2024 | 252.95 | 7.65 | 2.7 |
| 18 Thu April 2024 | 201.35 | 18.10 | 2.14 |
HindustanAeronautics HAL Option strike: 3460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 359.45 | 0.95 | 8.25 |
| 22 Mon April 2024 | 327.45 | 1.30 | 6.07 |
| 19 Fri April 2024 | 276.90 | 6.40 | 7.81 |
| 18 Thu April 2024 | 279.55 | 14.10 | 6.1 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 358.85 | 0.85 | 1.87 |
| 22 Mon April 2024 | 301.35 | 1.20 | 2.06 |
| 19 Fri April 2024 | 301.35 | 6.05 | 2.53 |
| 18 Thu April 2024 | 250.85 | 13.00 | 3.05 |
HindustanAeronautics HAL Option strike: 3440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 387.00 | 0.90 | 3.44 |
| 22 Mon April 2024 | 325.00 | 5.75 | 3.43 |
| 19 Fri April 2024 | 305.40 | 5.75 | 2.82 |
| 18 Thu April 2024 | 303.20 | 12.10 | 3.05 |
HindustanAeronautics HAL Option strike: 3420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 384.00 | 0.55 | 1.24 |
| 22 Mon April 2024 | 215.75 | 2.55 | 1.46 |
| 19 Fri April 2024 | 215.75 | 5.30 | 1.5 |
| 18 Thu April 2024 | 215.75 | 11.40 | 2.39 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 411.00 | 0.85 | 2.64 |
| 22 Mon April 2024 | 385.20 | 1.10 | 3.64 |
| 19 Fri April 2024 | 350.00 | 5.05 | 3.86 |
| 18 Thu April 2024 | 291.80 | 9.80 | 3.94 |
HindustanAeronautics HAL Option strike: 3380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 413.75 | 0.70 | 5.15 |
| 22 Mon April 2024 | 400.00 | 1.95 | 5 |
| 19 Fri April 2024 | 382.00 | 4.65 | 4.75 |
| 18 Thu April 2024 | 380.00 | 9.50 | 4.4 |
HindustanAeronautics HAL Option strike: 3360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 398.60 | 0.60 | 0.63 |
| 22 Mon April 2024 | 398.60 | 1.65 | 0.7 |
| 19 Fri April 2024 | 324.95 | 4.45 | 0.83 |
| 18 Thu April 2024 | 383.10 | 7.25 | 0.86 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 275.90 | 0.90 | 33 |
| 22 Mon April 2024 | 275.90 | 1.15 | 41 |
| 19 Fri April 2024 | 275.90 | 4.15 | 82 |
| 18 Thu April 2024 | 275.90 | 6.90 | 94 |
HindustanAeronautics HAL Option strike: 3340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 436.00 | 0.45 | 1.91 |
| 22 Mon April 2024 | 399.40 | 1.05 | 1.91 |
| 19 Fri April 2024 | 410.80 | 4.05 | 1.75 |
| 18 Thu April 2024 | 340.10 | 6.95 | 1.23 |
HindustanAeronautics HAL Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 435.60 | 0.45 | 2.75 |
| 22 Mon April 2024 | 435.60 | 1.60 | 2.8 |
| 19 Fri April 2024 | 303.00 | 6.35 | 2.7 |
| 18 Thu April 2024 | 303.00 | 6.35 | 2.7 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 503.95 | 0.65 | 3.21 |
| 22 Mon April 2024 | 486.50 | 0.95 | 3.27 |
| 19 Fri April 2024 | 447.05 | 3.45 | 3.73 |
| 18 Thu April 2024 | 390.15 | 6.05 | 3.74 |
HindustanAeronautics HAL Option strike: 3280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 518.40 | 0.75 | 1 |
| 22 Mon April 2024 | 471.65 | 0.60 | 0.3 |
| 19 Fri April 2024 | 471.65 | 3.25 | 0.51 |
| 18 Thu April 2024 | 471.65 | 5.45 | 0.94 |
HindustanAeronautics HAL Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 366.15 | 0.80 | 1.8 |
| 22 Mon April 2024 | 366.15 | 0.65 | 1.8 |
| 19 Fri April 2024 | 366.15 | 2.95 | 2.87 |
| 18 Thu April 2024 | 366.15 | 5.50 | 3.33 |
HindustanAeronautics HAL Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 574.00 | 5.10 | 5.3 |
| 22 Mon April 2024 | 504.45 | 5.10 | 4.42 |
| 19 Fri April 2024 | 504.45 | 5.10 | 4.42 |
| 18 Thu April 2024 | 504.45 | 5.10 | 4.42 |
HindustanAeronautics HAL Option strike: 3220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 450.00 | 0.55 | 1.35 |
| 22 Mon April 2024 | 450.00 | 0.50 | 1.31 |
| 19 Fri April 2024 | 450.00 | 2.60 | 1.19 |
| 18 Thu April 2024 | 450.00 | 4.55 | 1.19 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 600.00 | 0.60 | 7.57 |
| 22 Mon April 2024 | 562.00 | 0.80 | 7.93 |
| 19 Fri April 2024 | 547.00 | 2.40 | 6.64 |
| 18 Thu April 2024 | 493.75 | 3.70 | 7.19 |
HindustanAeronautics HAL Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 557.20 | 0.60 | 5.13 |
| 22 Mon April 2024 | 557.20 | 0.60 | 5.13 |
| 19 Fri April 2024 | 557.20 | 1.85 | 5.13 |
| 18 Thu April 2024 | 557.20 | 2.80 | 5.38 |
HindustanAeronautics HAL Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 550.00 | 0.45 | 5.67 |
| 22 Mon April 2024 | 550.00 | 1.20 | 5.67 |
| 19 Fri April 2024 | 550.00 | 2.20 | 6 |
| 18 Thu April 2024 | 576.20 | 2.75 | 6.29 |
HindustanAeronautics HAL Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 460.00 | 2.05 | 7.4 |
| 22 Mon April 2024 | 460.00 | 2.05 | 7.4 |
| 19 Fri April 2024 | 460.00 | 2.20 | 7.4 |
| 18 Thu April 2024 | 460.00 | 2.20 | 7.4 |
HindustanAeronautics HAL Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 416.35 | 4.55 | 8 |
| 22 Mon April 2024 | 416.35 | 4.55 | 8 |
| 19 Fri April 2024 | 416.35 | 4.55 | 8 |
| 18 Thu April 2024 | 416.35 | 4.55 | 8 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 715.00 | 0.40 | 4.13 |
| 22 Mon April 2024 | 662.00 | 0.70 | 5.19 |
| 19 Fri April 2024 | 570.00 | 1.65 | 5.95 |
| 18 Thu April 2024 | 605.00 | 2.60 | 6.63 |
HindustanAeronautics HAL Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 145.80 | 0.25 | 3 |
| 22 Mon April 2024 | 145.80 | 0.25 | 3 |
| 19 Fri April 2024 | 145.80 | 2.85 | 2 |
| 18 Thu April 2024 | 145.80 | 2.85 | 2 |
HindustanAeronautics HAL Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 593.05 | 0.70 | 0.82 |
| 22 Mon April 2024 | 593.05 | 0.70 | 0.82 |
| 19 Fri April 2024 | 593.05 | 1.00 | 0.88 |
| 18 Thu April 2024 | 593.05 | 2.70 | 0.94 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 803.95 | 0.50 | 12.59 |
| 22 Mon April 2024 | 787.65 | 0.70 | 13.33 |
| 19 Fri April 2024 | 750.00 | 1.60 | 10.75 |
| 18 Thu April 2024 | 687.90 | 2.35 | 9.72 |
HindustanAeronautics HAL Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 623.85 | 1.90 | 3.33 |
| 22 Mon April 2024 | 623.85 | 1.90 | 3.33 |
| 19 Fri April 2024 | 623.85 | 1.90 | 3.33 |
| 18 Thu April 2024 | 623.85 | 2.40 | 5 |
HindustanAeronautics HAL Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 638.45 | 0.05 | 7 |
| 22 Mon April 2024 | 638.45 | 0.05 | 7 |
| 19 Fri April 2024 | 638.45 | 0.05 | 7 |
| 18 Thu April 2024 | 638.45 | 2.50 | 9 |
HindustanAeronautics HAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 910.00 | 0.05 | 12.17 |
| 22 Mon April 2024 | 839.95 | 0.50 | 6.74 |
| 19 Fri April 2024 | 839.95 | 0.50 | 7.26 |
| 18 Thu April 2024 | 830.00 | 0.70 | 6.03 |
HindustanAeronautics HAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 970.00 | 0.20 | 12.2 |
| 22 Mon April 2024 | 970.00 | 0.50 | 13.4 |
| 19 Fri April 2024 | 801.05 | 0.55 | 14 |
| 18 Thu April 2024 | 801.05 | 0.85 | 15.6 |
HindustanAeronautics HAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1126.25 | 0.10 | 2.57 |
| 22 Mon April 2024 | 1078.00 | 0.20 | 2.79 |
| 19 Fri April 2024 | 1010.00 | 0.40 | 2.72 |
| 18 Thu April 2024 | 1025.00 | 0.80 | 2.63 |
HindustanAeronautics HAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1191.95 | 0.10 | 10.67 |
| 22 Mon April 2024 | 1138.40 | 0.70 | 13.67 |
| 19 Fri April 2024 | 1138.40 | 0.55 | 13.67 |
| 18 Thu April 2024 | 1138.40 | 0.65 | 13.67 |
HindustanAeronautics HAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 755.00 | 0.05 | 1.5 |
| 22 Mon April 2024 | 755.00 | 0.90 | 2 |
| 19 Fri April 2024 | 755.00 | 0.90 | 2 |
| 18 Thu April 2024 | 755.00 | 0.60 | 1.5 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance