NSE Hindustan Aeronautics Ltd HAL All indicator, Hindustan Aeronautics Ltd HAL indicators All technical analysis, Hindustan Aeronautics Ltd HAL indicators All free charts, Hindustan Aeronautics Ltd HAL indicators All historical values NSE

Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Daily Support: 4152.75
Daily Resistance: 4205.35
5 Day DMA Moving Average is 4123.88
20 Day DMA Moving Average is 4355.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.9%	4151.00	4168.30	4189.80	4137.20	0.4 times
Mon 09 Feb 2026	1.56%	4066.10	4131.00	4151.00	4014.10	0.66 times
Fri 06 Feb 2026	0.79%	4030.00	4067.50	4074.00	3985.00	0.83 times
Thu 05 Feb 2026	-4.31%	4121.00	4035.50	4125.00	3952.00	2.51 times
Wed 04 Feb 2026	-5.67%	4410.00	4217.10	4413.00	4097.60	2.09 times
Tue 03 Feb 2026	3.04%	4500.00	4470.40	4608.10	4410.10	0.57 times
Mon 02 Feb 2026	-0.87%	4415.00	4338.70	4453.80	4207.10	1.01 times
Sun 01 Feb 2026	-5.25%	4659.00	4376.90	4710.00	4165.00	1.59 times
Fri 30 Jan 2026	0.4%	4620.00	4619.40	4634.80	4541.00	0.63 times
Thu 29 Jan 2026	-0.5%	4659.00	4601.00	4670.00	4553.10	0.51 times

Volume is calculated using 10 day average volume

NSE Hindustan Aeronautics Ltd HAL All indicator, Hindustan Aeronautics Ltd HAL indicators All technical analysis, Hindustan Aeronautics Ltd HAL indicators All free charts, Hindustan Aeronautics Ltd HAL indicators All historical values NSE

Below are charts of NSE Hindustan Aeronautics Ltd HAL All indicator, Hindustan Aeronautics Ltd HAL indicators All technical analysis, Hindustan Aeronautics Ltd HAL indicators All free charts, Hindustan Aeronautics Ltd HAL indicators All historical values NSE

Hindustan Aeronautics Ltd HAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindustan Aeronautics Ltd HAL ADX is: 24, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hindustan Aeronautics Ltd HAL are:

ADX	+DY	-DY
23.1	19.5	31.1
27.3	18.2	31.9
36	15.9	33.9
36	16.5	35.1
28	18.5	32.8
4.2	21.8	23.7
22.8	16.9	26.9
22.8	19.2	30.5
23.4	26.2	16.3
25.6	27.9	16.5

ADX charts for Hindustan Aeronautics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindustan Aeronautics Ltd HAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindustan Aeronautics Ltd is 4355.93

50 day MA of Hindustan Aeronautics Ltd is 4379.47

100 day MA of Hindustan Aeronautics Ltd is 4562.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hindustan Aeronautics Ltd HAL is downtrend

Historical Moving averages values of Hindustan Aeronautics Ltd HAL are:

Price	20 day	50 day	100 day
4168.30	4355.93	4379.47	4562.89
4131.00	4373.44	4386.95	4569.61
4067.50	4389.99	4393.99	4576.25
4035.50	4410.61	4403	4583.03
4217.10	4435.09	4411.12	4588.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindustan Aeronautics Ltd HAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Aeronautics Ltd HAL is: 3607482 M

Current day volume is 0.277 times compared to averaged volume Hindustan Aeronautics Ltd has

Historical price to volume measure of Hindustan Aeronautics Ltd is:

Price	Percent Change	Percent change within day	Volume change
4168.30	0.9%	0.42%	0.277 times
4131.00	1.56%	1.6%	0.461 times
4067.50	0.79%	0.93%	0.58 times
4035.50	-4.31%	-2.07%	1.758 times
4217.10	-5.67%	-4.37%	1.467 times
4470.40	3.04%	-0.66%	0.402 times
4338.70	-0.87%	-1.73%	0.711 times
4376.90	-5.25%	-6.05%	1.118 times
4619.40	0.4%	-0.01%	0.439 times
4601.00	-0.5%	-1.24%	0.361 times

Price to volume Charts of Hindustan Aeronautics Ltd HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindustan Aeronautics Ltd HAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindustan Aeronautics Ltd HAL is: 4355.93 & deviation is 168.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hindustan Aeronautics Ltd HAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4168.30	4355.93	168.19	4692.31	4019.55
4131.00	4373.44	165.96	4705.35	4041.53
4067.50	4389.99	157.23	4704.45	4075.53
4035.50	4410.61	139.64	4689.89	4131.33
4217.10	4435.09	111.9	4658.88	4211.3

Bollinger Bands charts for Hindustan Aeronautics Ltd HAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindustan Aeronautics Ltd HAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindustan Aeronautics Ltd HAL

14 day Hindustan Aeronautics Ltd HAL RSI is: 41.84

According to RSI indicator, Selling is dominating the stock of Hindustan Aeronautics Ltd HAL

Historical values of RSI indicator for Hindustan Aeronautics Ltd are as follows in descending order:

41.84 42.55 42.51 43.41 45.71 50.57 48.49 47.75 53.62 54.91 53.87 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindustan Aeronautics Ltd HAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindustan Aeronautics Ltd HAL

12,26,9 day Hindustan Aeronautics Ltd HAL MACD is: 4264.19, 4339.82, -75.63

According to MACD indicator, Prices of Hindustan Aeronautics Ltd HAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hindustan Aeronautics Ltd HAL are:

4264.19, 4339.82, -75.63
4281.62, 4353.55, -71.93
4309, 4371.36, -62.36
4352.89, 4395.68, -42.79
4410.58, 4424.51, -13.93
4445.74, 4441.11, 4.6300000000001
4441.26, 4438.77, 2.4899999999998
4459.9, 4446.78, 13.12
4474.98, 4452.37, 22.61
4448.73, 4439, 9.7299999999996

MACD charts of Hindustan Aeronautics Ltd HAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindustan Aeronautics Ltd HAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindustan Aeronautics Ltd HAL CCI is: -71

According to CCI indicator, Hindustan Aeronautics Ltd HAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hindustan Aeronautics Ltd

Historical CCI values of Hindustan Aeronautics Ltd HAL are:

-71 -101 -126 -128 -37 76 3 41 121 126

CCI charts of Hindustan Aeronautics Ltd HAL are below. Second charts towards left.

Hindustan Aeronautics Ltd HAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindustan Aeronautics Ltd HAL Stochastics is: 23

According to Stochastics indicator, Buying is coming in Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL is closing near its lowest lows

Historical Stochastics values of Hindustan Aeronautics Ltd HAL are:

23 23 23 23 23 23 23 23 23 23

Hindustan Aeronautics Ltd HAL Stochastics charts are below. Third charts to the left, at the bottom