Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4278.35 and 4340.95
| Intraday Target 1 | 4227.63 |
| Intraday Target 2 | 4266.47 |
| Intraday Target 3 | 4290.2333333333 |
| Intraday Target 4 | 4329.07 |
| Intraday Target 5 | 4352.83 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (1.08%) | 4269.90 | 4251.40 - 4314.00 | 0.6975 times | Thu 18 December 2025 | 4259.50 (0.74%) | 4228.40 | 4192.60 - 4268.40 | 0.5983 times | Wed 17 December 2025 | 4228.40 (-0.77%) | 4260.50 | 4218.20 - 4270.00 | 0.6928 times | Tue 16 December 2025 | 4261.40 (-1.39%) | 4324.00 | 4242.90 - 4329.40 | 1.0799 times | Mon 15 December 2025 | 4321.60 (0.44%) | 4252.00 | 4252.00 - 4342.00 | 0.8881 times | Fri 12 December 2025 | 4302.50 (-0.42%) | 4333.00 | 4257.30 - 4359.90 | 0.8493 times | Thu 11 December 2025 | 4320.80 (0.62%) | 4300.00 | 4286.00 - 4334.40 | 0.4937 times | Wed 10 December 2025 | 4294.10 (-0.21%) | 4310.50 | 4271.00 - 4332.40 | 1.0189 times | Tue 09 December 2025 | 4303.00 (0.37%) | 4272.50 | 4187.00 - 4314.00 | 1.7961 times | Mon 08 December 2025 | 4287.10 (-3.51%) | 4443.00 | 4270.50 - 4448.00 | 1.8855 times | Fri 05 December 2025 | 4443.00 (-1.2%) | 4519.00 | 4430.00 - 4544.30 | 1.5805 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4248.95 and 4398.35
| Weekly Target 1 | 4130.57 |
| Weekly Target 2 | 4217.93 |
| Weekly Target 3 | 4279.9666666667 |
| Weekly Target 4 | 4367.33 |
| Weekly Target 5 | 4429.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.7605 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.1616 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0155 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.4157 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0186 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.5368 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5417 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.0167 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.4229 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.11 times | Fri 10 October 2025 | 4832.90 (-0.77%) | 4870.40 | 4744.00 - 4903.00 | 0.7317 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4047.65 and 4444.65
| Monthly Target 1 | 3961.77 |
| Monthly Target 2 | 4133.53 |
| Monthly Target 3 | 4358.7666666667 |
| Monthly Target 4 | 4530.53 |
| Monthly Target 5 | 4755.77 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (-5.22%) | 4562.00 | 4187.00 - 4584.00 | 0.4341 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6668 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5389 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8149 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.7816 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7047 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1196 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.0824 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4197 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4374 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.118 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3675.68 and 5794.63
| Yearly Target 1 | 2053.17 |
| Yearly Target 2 | 3179.23 |
| Yearly Target 3 | 4172.1166666667 |
| Yearly Target 4 | 5298.18 |
| Yearly Target 5 | 6291.07 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (3.04%) | 4178.35 | 3046.05 - 5165.00 | 1.7283 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4679 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.475 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0336 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.6944 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5433 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0252 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0323 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4329.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4387 and price is deviating by 104 points
Upper Bollinger band is at 4594 and lower is at 4179, while middle bands are at 4283 and 4491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.48 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4275.24 |
| 12 day DMA | 4318.63 |
| 20 day DMA | 4386.46 |
| 35 day DMA | 4530.01 |
| 50 day DMA | 4609.52 |
| 100 day DMA | 4602.09 |
| 150 day DMA | 4710.93 |
| 200 day DMA | 4554.23 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4283.39 | 4272.43 | 4278.89 |
| 12 day EMA | 4329.41 | 4333.79 | 4347.29 |
| 20 day EMA | 4393.12 | 4402.36 | 4417.39 |
| 35 day EMA | 4488.62 | 4499.41 | 4513.53 |
| 50 day EMA | 4594.25 | 4606.04 | 4620.18 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4275.24 | 4274.68 | 4286.94 |
| 12 day SMA | 4318.63 | 4329.54 | 4350.29 |
| 20 day SMA | 4386.46 | 4400.94 | 4423.8 |
| 35 day SMA | 4530.01 | 4539.86 | 4552.31 |
| 50 day SMA | 4609.52 | 4619.19 | 4630.75 |
| 100 day SMA | 4602.09 | 4604.56 | 4608.77 |
| 150 day SMA | 4710.93 | 4716.41 | 4720.44 |
| 200 day SMA | 4554.23 | 4548.92 | 4544.06 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 34
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4316.20 | 4270.00 | 4260.00 to 4322.60 | 0.97 times |
| 18 Thu | 4263.00 | 4242.50 | 4201.00 to 4280.10 | 0.99 times |
| 17 Wed | 4242.10 | 4272.00 | 4233.10 to 4286.90 | 1.01 times |
| 16 Tue | 4275.80 | 4341.50 | 4259.00 to 4341.50 | 1.01 times |
| 15 Mon | 4341.40 | 4271.00 | 4271.00 to 4360.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4343.30 | 4330.10 | 4287.20 to 4349.40 | 1.19 times |
| 18 Thu | 4289.60 | 4260.20 | 4227.00 to 4305.00 | 1.08 times |
| 17 Wed | 4267.30 | 4289.40 | 4258.40 to 4309.90 | 0.99 times |
| 16 Tue | 4299.40 | 4358.10 | 4285.00 to 4358.20 | 0.92 times |
| 15 Mon | 4365.40 | 4325.50 | 4301.00 to 4386.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4355.30 | 4311.00 | 4304.40 to 4360.00 | 1.08 times |
| 18 Thu | 4300.60 | 4268.00 | 4239.30 to 4313.00 | 1.04 times |
| 17 Wed | 4277.90 | 4306.00 | 4273.00 to 4320.00 | 1.02 times |
| 16 Tue | 4307.80 | 4345.00 | 4297.20 to 4345.00 | 0.97 times |
| 15 Mon | 4373.30 | 4340.00 | 4327.00 to 4392.00 | 0.89 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 1329.60 | 1.04 |
| 18 Thu December 2025 | 0.40 | 1329.60 | 1.02 |
| 17 Wed December 2025 | 0.65 | 1255.20 | 1.06 |
| 16 Tue December 2025 | 0.45 | 1255.20 | 1.01 |
| 15 Mon December 2025 | 1.10 | 1255.20 | 0.99 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 1265.00 | 0.09 |
| 18 Thu December 2025 | 0.50 | 1265.00 | 0.09 |
| 17 Wed December 2025 | 0.65 | 1011.60 | 0.12 |
| 16 Tue December 2025 | 0.90 | 1011.60 | 0.11 |
| 15 Mon December 2025 | 0.95 | 1011.60 | 0.11 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 1090.95 | 0.4 |
| 18 Thu December 2025 | 0.40 | 1131.05 | 0.32 |
| 17 Wed December 2025 | 0.55 | 1124.75 | 0.32 |
| 16 Tue December 2025 | 0.45 | 1124.75 | 0.27 |
| 15 Mon December 2025 | 0.80 | 1050.35 | 0.27 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 950.05 | 0.84 |
| 18 Thu December 2025 | 1.20 | 950.05 | 0.8 |
| 17 Wed December 2025 | 1.30 | 950.05 | 0.79 |
| 16 Tue December 2025 | 1.55 | 850.00 | 0.76 |
| 15 Mon December 2025 | 2.35 | 850.00 | 0.77 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 795.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 852.55 | 0.04 |
| 17 Wed December 2025 | 1.50 | 750.00 | 0.04 |
| 16 Tue December 2025 | 1.90 | 750.00 | 0.04 |
| 15 Mon December 2025 | 2.55 | 750.00 | 0.07 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 685.25 | 0.21 |
| 18 Thu December 2025 | 1.50 | 717.30 | 0.2 |
| 17 Wed December 2025 | 1.85 | 748.00 | 0.18 |
| 16 Tue December 2025 | 2.10 | 642.90 | 0.18 |
| 15 Mon December 2025 | 2.65 | 642.90 | 0.16 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 640.00 | 0.05 |
| 18 Thu December 2025 | 2.00 | 203.20 | 0 |
| 17 Wed December 2025 | 2.20 | 203.20 | 0 |
| 16 Tue December 2025 | 2.40 | 203.20 | 0 |
| 15 Mon December 2025 | 3.40 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 586.40 | 0.35 |
| 18 Thu December 2025 | 2.10 | 632.00 | 0.32 |
| 17 Wed December 2025 | 2.50 | 651.85 | 0.3 |
| 16 Tue December 2025 | 3.00 | 616.00 | 0.28 |
| 15 Mon December 2025 | 4.10 | 558.00 | 0.27 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 537.85 | 0.24 |
| 18 Thu December 2025 | 2.45 | 579.00 | 0.23 |
| 17 Wed December 2025 | 2.90 | 560.00 | 0.24 |
| 16 Tue December 2025 | 3.30 | 560.00 | 0.24 |
| 15 Mon December 2025 | 5.05 | 560.00 | 0.24 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 482.55 | 0.36 |
| 18 Thu December 2025 | 2.65 | 540.00 | 0.33 |
| 17 Wed December 2025 | 3.15 | 563.45 | 0.32 |
| 16 Tue December 2025 | 3.90 | 530.00 | 0.31 |
| 15 Mon December 2025 | 5.90 | 464.30 | 0.31 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 484.25 | 0.26 |
| 18 Thu December 2025 | 3.15 | 484.25 | 0.25 |
| 17 Wed December 2025 | 3.65 | 507.00 | 0.24 |
| 16 Tue December 2025 | 4.50 | 451.70 | 0.24 |
| 15 Mon December 2025 | 7.25 | 408.80 | 0.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 382.80 | 0.33 |
| 18 Thu December 2025 | 3.80 | 456.40 | 0.35 |
| 17 Wed December 2025 | 4.60 | 455.00 | 0.34 |
| 16 Tue December 2025 | 5.60 | 434.00 | 0.34 |
| 15 Mon December 2025 | 9.15 | 364.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.65 | 305.00 | 0.39 |
| 18 Thu December 2025 | 4.65 | 305.00 | 0.35 |
| 17 Wed December 2025 | 5.65 | 305.00 | 0.33 |
| 16 Tue December 2025 | 7.10 | 305.00 | 0.32 |
| 15 Mon December 2025 | 11.75 | 305.00 | 0.33 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 286.95 | 0.24 |
| 18 Thu December 2025 | 5.90 | 337.95 | 0.23 |
| 17 Wed December 2025 | 7.00 | 357.85 | 0.23 |
| 16 Tue December 2025 | 9.25 | 329.20 | 0.24 |
| 15 Mon December 2025 | 15.60 | 272.60 | 0.25 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.35 | 237.45 | 0.16 |
| 18 Thu December 2025 | 7.90 | 299.00 | 0.14 |
| 17 Wed December 2025 | 9.35 | 308.00 | 0.13 |
| 16 Tue December 2025 | 12.80 | 290.55 | 0.13 |
| 15 Mon December 2025 | 21.15 | 223.95 | 0.14 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.90 | 191.55 | 0.48 |
| 18 Thu December 2025 | 10.65 | 248.50 | 0.5 |
| 17 Wed December 2025 | 12.65 | 268.05 | 0.49 |
| 16 Tue December 2025 | 17.60 | 236.00 | 0.51 |
| 15 Mon December 2025 | 29.20 | 184.65 | 0.54 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 147.90 | 0.52 |
| 18 Thu December 2025 | 14.85 | 199.05 | 0.48 |
| 17 Wed December 2025 | 16.95 | 220.50 | 0.5 |
| 16 Tue December 2025 | 23.80 | 194.50 | 0.52 |
| 15 Mon December 2025 | 39.95 | 146.00 | 0.56 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.70 | 108.15 | 0.6 |
| 18 Thu December 2025 | 21.85 | 158.00 | 0.58 |
| 17 Wed December 2025 | 23.85 | 180.15 | 0.55 |
| 16 Tue December 2025 | 34.15 | 157.70 | 0.55 |
| 15 Mon December 2025 | 55.40 | 111.30 | 0.73 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.30 | 75.35 | 0.58 |
| 18 Thu December 2025 | 32.65 | 117.80 | 0.54 |
| 17 Wed December 2025 | 33.75 | 139.10 | 0.51 |
| 16 Tue December 2025 | 47.45 | 118.90 | 0.6 |
| 15 Mon December 2025 | 75.50 | 81.75 | 0.75 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.90 | 48.50 | 0.85 |
| 18 Thu December 2025 | 49.55 | 84.20 | 0.71 |
| 17 Wed December 2025 | 49.30 | 103.95 | 0.71 |
| 16 Tue December 2025 | 66.05 | 89.60 | 0.78 |
| 15 Mon December 2025 | 101.80 | 58.60 | 1.26 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.65 | 30.50 | 1.49 |
| 18 Thu December 2025 | 72.85 | 58.60 | 1.08 |
| 17 Wed December 2025 | 69.70 | 74.60 | 0.82 |
| 16 Tue December 2025 | 90.90 | 61.40 | 0.98 |
| 15 Mon December 2025 | 134.15 | 41.10 | 1.46 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 134.20 | 19.00 | 4.18 |
| 18 Thu December 2025 | 104.80 | 39.05 | 2.24 |
| 17 Wed December 2025 | 96.25 | 52.60 | 2.52 |
| 16 Tue December 2025 | 121.60 | 43.85 | 3.28 |
| 15 Mon December 2025 | 171.40 | 28.75 | 4.36 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 180.35 | 13.10 | 6.49 |
| 18 Thu December 2025 | 139.50 | 25.25 | 4.2 |
| 17 Wed December 2025 | 128.15 | 35.70 | 4.39 |
| 16 Tue December 2025 | 161.55 | 29.20 | 4.68 |
| 15 Mon December 2025 | 213.00 | 19.85 | 6.07 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 229.40 | 8.30 | 10.08 |
| 18 Thu December 2025 | 182.85 | 16.60 | 10.06 |
| 17 Wed December 2025 | 165.90 | 24.00 | 14.48 |
| 16 Tue December 2025 | 201.05 | 20.60 | 22.57 |
| 15 Mon December 2025 | 256.10 | 14.15 | 32.4 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 323.25 | 4.50 | 9.81 |
| 18 Thu December 2025 | 269.85 | 8.05 | 10.6 |
| 17 Wed December 2025 | 260.10 | 11.35 | 10.73 |
| 16 Tue December 2025 | 289.40 | 9.90 | 11.33 |
| 15 Mon December 2025 | 360.60 | 7.90 | 11.7 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 359.65 | 3.15 | 114.44 |
| 18 Thu December 2025 | 359.65 | 4.65 | 113.11 |
| 17 Wed December 2025 | 350.00 | 5.75 | 48.3 |
| 16 Tue December 2025 | 376.45 | 5.80 | 51.26 |
| 15 Mon December 2025 | 425.00 | 4.70 | 56.29 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 500.00 | 1.90 | 184 |
| 18 Thu December 2025 | 500.00 | 3.20 | 183 |
| 17 Wed December 2025 | 500.00 | 3.35 | 174 |
| 16 Tue December 2025 | 500.00 | 3.20 | 169.5 |
| 15 Mon December 2025 | 500.00 | 3.50 | 165 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 615.00 | 1.35 | 70 |
| 18 Thu December 2025 | 615.00 | 2.00 | 75 |
| 17 Wed December 2025 | 615.00 | 1.90 | 76 |
| 16 Tue December 2025 | 615.00 | 2.45 | 73.5 |
| 15 Mon December 2025 | 615.00 | 2.65 | 72 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
