HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4403.55 and 4962.55

Daily Target 14252.7
Daily Target 24554.4
Daily Target 34811.7
Daily Target 45113.4
Daily Target 55370.7

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Tue 23 July 2024 4856.10 (0%) 5045.00 4510.00 - 5069.00 1.6087 times
Tue 23 July 2024 4856.10 (-2.82%) 5045.00 4510.00 - 5069.00 1.6087 times
Mon 22 July 2024 4997.25 (4.1%) 4799.75 4678.00 - 5073.85 1.4293 times
Fri 19 July 2024 4800.25 (-4.3%) 5010.00 4783.10 - 5020.00 1.4423 times
Thu 18 July 2024 5015.75 (-5.89%) 5325.00 4975.00 - 5325.00 1.7993 times
Tue 16 July 2024 5329.40 (-3.18%) 5492.20 5311.70 - 5501.00 0.6024 times
Mon 15 July 2024 5504.60 (0.28%) 5495.00 5429.00 - 5535.00 0.2979 times
Fri 12 July 2024 5489.20 (-1.05%) 5570.00 5446.00 - 5578.45 0.3141 times
Thu 11 July 2024 5547.60 (1.12%) 5500.00 5465.00 - 5575.00 0.4172 times
Wed 10 July 2024 5486.15 (-0.96%) 5568.80 5319.00 - 5580.00 0.4801 times
Tue 09 July 2024 5539.60 (-1.46%) 5638.90 5517.05 - 5674.75 0.5416 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4403.55 and 4962.55

Weekly Target 14252.7
Weekly Target 24554.4
Weekly Target 34811.7
Weekly Target 45113.4
Weekly Target 55370.7

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Tue 23 July 2024 4856.10 (0%) 5045.00 4510.00 - 5069.00 0.3746 times
Tue 23 July 2024 4856.10 (1.16%) 4799.75 4510.00 - 5073.85 0.7075 times
Fri 19 July 2024 4800.25 (-12.55%) 5495.00 4783.10 - 5535.00 0.9646 times
Fri 12 July 2024 5489.20 (-1.13%) 5580.00 5319.00 - 5674.75 0.5946 times
Fri 05 July 2024 5552.00 (5.47%) 5270.00 5253.30 - 5624.95 0.7408 times
Fri 28 June 2024 5264.25 (1.81%) 5170.00 5114.60 - 5455.00 0.7366 times
Fri 21 June 2024 5170.55 (-0.58%) 5460.10 5151.00 - 5582.80 1.3817 times
Fri 14 June 2024 5200.55 (9.6%) 4800.00 4751.55 - 5260.00 0.9651 times
Fri 07 June 2024 4745.15 (-4.6%) 5444.00 3920.00 - 5444.00 2.5055 times
Fri 31 May 2024 4973.85 (-3.73%) 5192.50 4862.20 - 5223.20 1.0288 times
Fri 24 May 2024 5166.65 (9.22%) 4750.00 4725.15 - 5378.00 1.2112 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4100.68 and 5265.43

Monthly Target 13848.87
Monthly Target 24352.48
Monthly Target 35013.6166666667
Monthly Target 45517.23
Monthly Target 56178.37

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Tue 23 July 2024 4856.10 (-7.75%) 5270.00 4510.00 - 5674.75 1.2675 times
Fri 28 June 2024 5264.25 (5.84%) 5444.00 3920.00 - 5582.80 2.0945 times
Fri 31 May 2024 4973.85 (26.26%) 3942.00 3671.00 - 5378.00 1.5476 times
Tue 30 April 2024 3939.35 (18.41%) 3392.00 3362.10 - 4044.75 0.8285 times
Thu 28 March 2024 3327.00 (7.88%) 3099.00 2913.60 - 3428.00 0.7368 times
Thu 29 February 2024 3084.05 (2.82%) 3020.00 2824.85 - 3170.00 0.7427 times
Wed 31 January 2024 2999.40 (6.97%) 2805.10 2748.45 - 3079.00 0.6964 times
Fri 29 December 2023 2804.00 (17.83%) 2495.00 2437.15 - 2849.75 0.854 times
Thu 30 November 2023 2379.80 (30.54%) 1828.85 1819.00 - 2444.00 0.8052 times
Tue 31 October 2023 1823.05 (-5.45%) 1939.15 1767.80 - 1990.00 0.4268 times
Fri 29 September 2023 1928.15 (-50.56%) 3919.80 1885.00 - 4170.00 0.3714 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5132.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 July 2024

Munafa value: 35 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5307 and price is deviating by 255 points

Upper Bollinger band is at 5817 and lower is at 4798, while middle bands are at 5053 and 5562

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.

HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5023.76 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4905.09
12 day DMA 5253.66
20 day DMA 5306.98
35 day DMA 5174.56
50 day DMA 5069.8
100 day DMA 4284.96
150 day DMA 3833.82
200 day DMA 3410.48

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4960.175012.25090.24
12 day EMA5132.825183.125242.56
20 day EMA5178.185212.075249.52
35 day EMA5095.445109.535124.45
50 day EMA4952.574956.514960.61

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4905.094999.755129.45
12 day SMA5253.665311.655366.57
20 day SMA5306.985332.765356.21
35 day SMA5174.565186.495189.85
50 day SMA5069.85051.115031.45
100 day SMA4284.964266.94248.79
150 day SMA3833.823819.933806.03
200 day SMA3410.483395.993381.35

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

 Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 113.57 and PE is: 42.76

Last quarter profit: (March 2024 quarter) 4292.04 crores (51.06%)

Debt: 0.35 in crores

Market capitalization: 332638.65

EPS is 91.87 and PE is: 52.86

Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)

Debt: 0.37 in crores

Market capitalization: 205902.45

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 4995.90 4683.50 4654.25 to 5066.15 0.8 times
19 Fri 4795.20 5000.05 4761.25 to 5017.75 0.9 times
18 Thu 5020.15 5336.00 4970.00 to 5336.75 1.03 times
16 Tue 5345.35 5515.00 5332.05 to 5521.00 1.14 times
15 Mon 5526.15 5505.05 5445.00 to 5548.95 1.13 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 5003.80 4700.00 4675.00 to 5080.00 1.25 times
19 Fri 4805.65 5000.05 4783.40 to 5031.00 1.31 times
18 Thu 5043.45 5360.05 4995.35 to 5367.00 1.4 times
16 Tue 5371.20 5543.00 5355.75 to 5551.35 0.62 times
15 Mon 5550.90 5549.80 5471.20 to 5573.95 0.42 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 5052.65 4770.05 4749.55 to 5052.65 1.13 times
19 Fri 4851.00 4993.45 4850.00 to 5051.00 1.16 times
18 Thu 5075.75 5420.00 5039.00 to 5420.00 1.22 times
16 Tue 5409.35 5584.60 5397.00 to 5584.60 0.82 times
15 Mon 5592.55 5554.35 5516.20 to 5615.80 0.67 times

Option chain for Hindustan Aeronautics HAL 25 Thu July 2024 expiry

HindustanAeronautics HAL Option strike: 6400.00

Date CE PE PCR
22 Mon July 2024 3.45752.00 0
19 Fri July 2024 3.40752.00 0
18 Thu July 2024 8.65752.00 0

HindustanAeronautics HAL Option strike: 6200.00

Date CE PE PCR
22 Mon July 2024 4.00860.00 0.02
19 Fri July 2024 4.90860.00 0.02
18 Thu July 2024 12.75860.00 0.02

HindustanAeronautics HAL Option strike: 6100.00

Date CE PE PCR
22 Mon July 2024 3.95655.35 0.03
19 Fri July 2024 7.35655.35 0.03
18 Thu July 2024 15.25655.35 0.03

HindustanAeronautics HAL Option strike: 6000.00

Date CE PE PCR
22 Mon July 2024 4.551050.00 0.02
19 Fri July 2024 5.201248.65 0.02
18 Thu July 2024 18.35960.00 0.02

HindustanAeronautics HAL Option strike: 5900.00

Date CE PE PCR
22 Mon July 2024 6.301050.00 0.02
19 Fri July 2024 6.15849.05 0.02
18 Thu July 2024 22.10849.05 0.02

HindustanAeronautics HAL Option strike: 5800.00

Date CE PE PCR
22 Mon July 2024 9.90707.35 0.07
19 Fri July 2024 6.95970.00 0.06
18 Thu July 2024 27.60805.90 0.05

HindustanAeronautics HAL Option strike: 5750.00

Date CE PE PCR
22 Mon July 2024 10.00700.40 0.15
19 Fri July 2024 6.10700.40 0.14
18 Thu July 2024 30.65700.40 0.12

HindustanAeronautics HAL Option strike: 5700.00

Date CE PE PCR
22 Mon July 2024 11.15689.55 0.06
19 Fri July 2024 7.70894.75 0.06
18 Thu July 2024 34.80715.70 0.05

HindustanAeronautics HAL Option strike: 5650.00

Date CE PE PCR
22 Mon July 2024 19.50780.00 0.11
19 Fri July 2024 6.30637.35 0.1
18 Thu July 2024 39.50637.35 0.09

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
22 Mon July 2024 15.55651.00 0.16
19 Fri July 2024 9.55829.75 0.14
18 Thu July 2024 44.00615.65 0.13

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
22 Mon July 2024 21.15522.00 0.2
19 Fri July 2024 14.65716.35 0.19
18 Thu July 2024 54.55533.40 0.2

HindustanAeronautics HAL Option strike: 5450.00

Date CE PE PCR
22 Mon July 2024 25.00500.00 0.59
19 Fri July 2024 7.75606.20 0.51
18 Thu July 2024 60.95497.30 0.38

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
22 Mon July 2024 28.85421.70 0.52
19 Fri July 2024 21.40624.45 0.49
18 Thu July 2024 67.80445.20 0.42

HindustanAeronautics HAL Option strike: 5350.00

Date CE PE PCR
22 Mon July 2024 39.00363.85 0.73
19 Fri July 2024 21.00400.00 0.65
18 Thu July 2024 76.40411.40 0.57

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
22 Mon July 2024 52.35361.00 0.53
19 Fri July 2024 32.55542.50 0.53
18 Thu July 2024 87.20362.45 0.53

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
22 Mon July 2024 50.50303.90 0.64
19 Fri July 2024 26.00425.00 0.66
18 Thu July 2024 99.45322.00 0.58

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
22 Mon July 2024 68.20274.25 0.65
19 Fri July 2024 31.65442.90 0.58
18 Thu July 2024 112.20286.15 0.52

HindustanAeronautics HAL Option strike: 5150.00

Date CE PE PCR
22 Mon July 2024 77.90212.00 0.41
19 Fri July 2024 26.50256.00 0.36
18 Thu July 2024 129.35260.00 0.27

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
22 Mon July 2024 91.70195.00 0.53
19 Fri July 2024 35.55350.20 0.5
18 Thu July 2024 148.20224.15 0.44

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
22 Mon July 2024 103.15152.00 0.54
19 Fri July 2024 64.05300.00 0.46
18 Thu July 2024 167.50194.65 0.44

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
22 Mon July 2024 110.85134.90 1.79
19 Fri July 2024 57.15246.50 1.52
18 Thu July 2024 190.00167.25 1.4

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
22 Mon July 2024 160.0080.00 7.5
19 Fri July 2024 105.10149.55 6.42
18 Thu July 2024 247.05122.85 7.18

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
22 Mon July 2024 99.4071.10 8.33
19 Fri July 2024 99.40151.00 9.89
18 Thu July 2024 280.30104.25 9.55

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
22 Mon July 2024 234.8058.00 9.11
19 Fri July 2024 328.00128.50 8.01
18 Thu July 2024 311.2589.85 9.84

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
22 Mon July 2024 388.4538.00 28.86
19 Fri July 2024 388.4565.55 35
18 Thu July 2024 388.4566.15 47.36

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
22 Mon July 2024 473.4021.35 55.86
19 Fri July 2024 473.4060.45 63.71
18 Thu July 2024 473.4048.45 80

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
22 Mon July 2024 487.1017.95 14.2
19 Fri July 2024 360.0034.70 14.11
18 Thu July 2024 548.9036.80 12.24

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
22 Mon July 2024 849.0020.65 6.5
19 Fri July 2024 849.0020.65 6.5
18 Thu July 2024 849.0020.65 6.5

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
22 Mon July 2024 670.0015.00 109.5
19 Fri July 2024 670.0022.70 122.5
18 Thu July 2024 670.0026.40 143.5

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
22 Mon July 2024 760.005.75 177
19 Fri July 2024 760.009.80 190
18 Thu July 2024 760.0019.85 223

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
22 Mon July 2024 838.008.00 9.36
19 Fri July 2024 838.008.10 9.5
18 Thu July 2024 838.0015.40 13.5

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
22 Mon July 2024 1401.358.00 19.5
19 Fri July 2024 1401.3515.80 21
18 Thu July 2024 1401.3513.80 21.25

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
22 Mon July 2024 1052.003.50 77
19 Fri July 2024 1052.008.05 84
18 Thu July 2024 1052.009.60 99.8

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top