Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4986 and 5106
| Intraday Target 1 | 4901.33 |
| Intraday Target 2 | 4950.67 |
| Intraday Target 3 | 5021.3333333333 |
| Intraday Target 4 | 5070.67 |
| Intraday Target 5 | 5141.33 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5000.00 (0.04%) | 4985.20 | 4972.00 - 5092.00 | 0.6028 times | Thu 20 August 2026 | 4998.00 (-0.38%) | 5049.00 | 4972.00 - 5049.00 | 0.3464 times | Wed 19 August 2026 | 5017.00 (-1.61%) | 5099.00 | 5005.00 - 5099.30 | 0.8084 times | Tue 18 August 2026 | 5099.00 (0.79%) | 5067.40 | 5039.00 - 5120.00 | 1.0179 times | Mon 17 August 2026 | 5059.00 (0.58%) | 5050.00 | 5045.00 - 5149.90 | 1.4134 times | Fri 14 August 2026 | 5029.90 (1.72%) | 4940.00 | 4924.20 - 5047.00 | 1.2634 times | Thu 13 August 2026 | 4945.00 (-1%) | 5019.50 | 4915.00 - 5048.00 | 1.3116 times | Wed 12 August 2026 | 4995.00 (1.75%) | 4909.00 | 4803.40 - 5055.00 | 2.3842 times | Tue 11 August 2026 | 4909.00 (-0.39%) | 4930.10 | 4855.60 - 4963.80 | 0.3674 times | Mon 10 August 2026 | 4928.00 (0.37%) | 4910.00 | 4895.40 - 4960.00 | 0.4844 times | Fri 07 August 2026 | 4910.00 (-0.2%) | 4925.00 | 4876.00 - 4975.00 | 0.8901 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4897.05 and 5074.95
| Weekly Target 1 | 4862.73 |
| Weekly Target 2 | 4931.37 |
| Weekly Target 3 | 5040.6333333333 |
| Weekly Target 4 | 5109.27 |
| Weekly Target 5 | 5218.53 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.1329 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.5717 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.7091 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7176 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.6967 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.6474 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.8038 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.6758 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 0.9905 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.0543 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.7348 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4801.65 and 5348.25
| Monthly Target 1 | 4371.13 |
| Monthly Target 2 | 4685.57 |
| Monthly Target 3 | 4917.7333333333 |
| Monthly Target 4 | 5232.17 |
| Monthly Target 5 | 5464.33 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5000.00 (7.61%) | 4660.40 | 4603.30 - 5149.90 | 0.8002 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5734 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7455 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.2833 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9591 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.331 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8868 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7721 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7666 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.882 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7128 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4239.55 and 5910.35
| Yearly Target 1 | 2872.2 |
| Yearly Target 2 | 3936.1 |
| Yearly Target 3 | 4543 |
| Yearly Target 4 | 5606.9 |
| Yearly Target 5 | 6213.8 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5000.00 (13.93%) | 4388.70 | 3479.10 - 5149.90 | 0.8991 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7663 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4926 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4898 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.044 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7014 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5488 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0255 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0326 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4949.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4841 and price is deviating by 183 points
Upper Bollinger band is at 5207 and lower is at 4476, while middle bands are at 4659 and 5024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5008.26 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 5034.6 |
| 12 day DMA | 4984.16 |
| 20 day DMA | 4840.95 |
| 35 day DMA | 4686.64 |
| 50 day DMA | 4596.39 |
| 100 day DMA | 4437.1 |
| 150 day DMA | 4335.56 |
| 200 day DMA | 4377.2 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5009.91 | 5014.87 | 5023.3 |
| 12 day EMA | 4949.69 | 4940.55 | 4930.11 |
| 20 day EMA | 4865.33 | 4851.16 | 4835.71 |
| 35 day EMA | 4737.35 | 4721.89 | 4705.63 |
| 50 day EMA | 4608.94 | 4592.99 | 4576.47 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5034.6 | 5040.58 | 5029.98 |
| 12 day SMA | 4984.16 | 4954.58 | 4924.33 |
| 20 day SMA | 4840.95 | 4819.62 | 4799.34 |
| 35 day SMA | 4686.64 | 4670.32 | 4654.21 |
| 50 day SMA | 4596.39 | 4579.84 | 4564.26 |
| 100 day SMA | 4437.1 | 4423.8 | 4410.36 |
| 150 day SMA | 4335.56 | 4332.34 | 4328.77 |
| 200 day SMA | 4377.2 | 4375.45 | 4373.93 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 36.68
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 37.59
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 4982.10 | 5048.00 | 4975.50 to 5050.00 | 0.81 times |
| 19 Wed | 5009.00 | 5081.00 | 5001.50 to 5099.60 | 0.96 times |
| 18 Tue | 5088.50 | 5055.00 | 5045.10 to 5129.60 | 1.05 times |
| 17 Mon | 5057.00 | 5068.00 | 5041.90 to 5165.00 | 1.07 times |
| 14 Fri | 5046.80 | 4947.20 | 4934.80 to 5069.00 | 1.1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5014.20 | 5060.20 | 5007.60 to 5068.20 | 1.82 times |
| 19 Wed | 5040.60 | 5115.20 | 5037.00 to 5128.60 | 1.02 times |
| 18 Tue | 5120.60 | 5085.00 | 5079.10 to 5161.00 | 0.79 times |
| 17 Mon | 5090.00 | 5130.00 | 5077.10 to 5196.70 | 0.72 times |
| 14 Fri | 5073.70 | 4980.00 | 4969.00 to 5096.80 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5037.10 | 5081.00 | 5032.80 to 5081.00 | 1.32 times |
| 19 Wed | 5063.80 | 5151.80 | 5060.00 to 5151.80 | 1.04 times |
| 18 Tue | 5143.40 | 5127.00 | 5111.00 to 5185.20 | 0.95 times |
| 17 Mon | 5115.20 | 5142.10 | 5108.00 to 5223.00 | 0.89 times |
| 14 Fri | 5099.20 | 5000.00 | 4988.50 to 5120.00 | 0.8 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.20 | 580.00 | 0 |
| 19 Wed August 2026 | 1.70 | 580.00 | 0 |
| 18 Tue August 2026 | 3.85 | 570.00 | 0 |
| 17 Mon August 2026 | 4.70 | 570.00 | 0 |
HindustanAeronautics HAL Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.50 | 562.00 | 0 |
| 19 Wed August 2026 | 2.10 | 450.00 | 0.01 |
| 18 Tue August 2026 | 4.85 | 450.00 | 0.01 |
| 17 Mon August 2026 | 5.85 | 592.00 | 0.01 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.55 | 520.00 | 0.05 |
| 19 Wed August 2026 | 2.55 | 493.00 | 0.04 |
| 18 Tue August 2026 | 5.95 | 410.00 | 0.03 |
| 17 Mon August 2026 | 7.30 | 436.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.60 | 483.40 | 0.05 |
| 19 Wed August 2026 | 2.85 | 483.40 | 0.05 |
| 18 Tue August 2026 | 7.10 | 483.40 | 0.05 |
| 17 Mon August 2026 | 8.90 | 483.40 | 0.12 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.85 | 386.10 | 0.06 |
| 19 Wed August 2026 | 3.70 | 386.10 | 0.05 |
| 18 Tue August 2026 | 9.80 | 319.05 | 0.04 |
| 17 Mon August 2026 | 11.20 | 349.00 | 0 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.40 | 396.75 | 0.01 |
| 19 Wed August 2026 | 4.75 | 396.75 | 0 |
| 18 Tue August 2026 | 13.15 | 396.75 | 0 |
| 17 Mon August 2026 | 14.00 | 396.75 | 0 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.80 | 327.00 | 0.1 |
| 19 Wed August 2026 | 6.20 | 288.75 | 0.07 |
| 18 Tue August 2026 | 17.85 | 227.55 | 0.07 |
| 17 Mon August 2026 | 19.30 | 258.65 | 0.06 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.90 | 276.95 | 0.04 |
| 19 Wed August 2026 | 9.20 | 249.20 | 0.04 |
| 18 Tue August 2026 | 25.05 | 190.40 | 0.04 |
| 17 Mon August 2026 | 26.80 | 205.80 | 0.04 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.95 | 224.15 | 0.05 |
| 19 Wed August 2026 | 13.40 | 203.80 | 0.05 |
| 18 Tue August 2026 | 35.35 | 146.70 | 0.07 |
| 17 Mon August 2026 | 36.55 | 179.10 | 0.05 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.80 | 174.15 | 0.23 |
| 19 Wed August 2026 | 19.50 | 158.70 | 0.25 |
| 18 Tue August 2026 | 50.20 | 110.70 | 0.25 |
| 17 Mon August 2026 | 49.45 | 140.70 | 0.25 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.10 | 133.05 | 0.24 |
| 19 Wed August 2026 | 29.25 | 120.65 | 0.22 |
| 18 Tue August 2026 | 68.35 | 80.10 | 0.36 |
| 17 Mon August 2026 | 67.05 | 108.30 | 0.24 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 23.05 | 92.60 | 0.3 |
| 19 Wed August 2026 | 43.90 | 85.30 | 0.45 |
| 18 Tue August 2026 | 93.25 | 54.60 | 0.77 |
| 17 Mon August 2026 | 88.55 | 79.75 | 0.49 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 38.00 | 58.10 | 0.55 |
| 19 Wed August 2026 | 64.15 | 55.85 | 0.71 |
| 18 Tue August 2026 | 124.25 | 36.45 | 0.63 |
| 17 Mon August 2026 | 113.15 | 56.55 | 0.59 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 61.80 | 33.15 | 0.65 |
| 19 Wed August 2026 | 94.30 | 35.25 | 1.04 |
| 18 Tue August 2026 | 162.20 | 24.15 | 1.07 |
| 17 Mon August 2026 | 146.15 | 40.05 | 0.93 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 96.65 | 17.70 | 1.96 |
| 19 Wed August 2026 | 130.45 | 20.85 | 2.17 |
| 18 Tue August 2026 | 203.50 | 16.45 | 1.87 |
| 17 Mon August 2026 | 183.30 | 27.75 | 1.67 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 139.05 | 9.70 | 2.4 |
| 19 Wed August 2026 | 171.40 | 12.25 | 2.4 |
| 18 Tue August 2026 | 249.00 | 10.80 | 1.87 |
| 17 Mon August 2026 | 223.10 | 18.70 | 1.95 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 188.05 | 5.45 | 1.63 |
| 19 Wed August 2026 | 217.15 | 8.00 | 1.79 |
| 18 Tue August 2026 | 294.75 | 7.30 | 1.73 |
| 17 Mon August 2026 | 267.60 | 13.05 | 1.64 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 247.30 | 3.30 | 1.13 |
| 19 Wed August 2026 | 263.35 | 5.20 | 1.07 |
| 18 Tue August 2026 | 340.65 | 5.00 | 1.13 |
| 17 Mon August 2026 | 299.80 | 8.85 | 0.91 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 285.00 | 2.35 | 1.5 |
| 19 Wed August 2026 | 311.00 | 4.00 | 1.56 |
| 18 Tue August 2026 | 400.00 | 3.85 | 1.54 |
| 17 Mon August 2026 | 364.10 | 6.25 | 1.39 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 355.05 | 2.05 | 4.51 |
| 19 Wed August 2026 | 355.05 | 3.25 | 4.67 |
| 18 Tue August 2026 | 446.55 | 3.25 | 4.76 |
| 17 Mon August 2026 | 420.80 | 4.75 | 3.26 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 381.15 | 1.85 | 1.57 |
| 19 Wed August 2026 | 408.00 | 2.55 | 1.43 |
| 18 Tue August 2026 | 481.25 | 2.60 | 1.48 |
| 17 Mon August 2026 | 462.75 | 3.40 | 1.47 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 428.75 | 1.90 | 1.72 |
| 19 Wed August 2026 | 468.50 | 2.15 | 1.7 |
| 18 Tue August 2026 | 550.00 | 1.80 | 1.59 |
| 17 Mon August 2026 | 497.50 | 2.20 | 1.89 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 500.00 | 1.45 | 1.91 |
| 19 Wed August 2026 | 515.00 | 1.75 | 1.92 |
| 18 Tue August 2026 | 597.10 | 1.60 | 2.08 |
| 17 Mon August 2026 | 555.00 | 2.00 | 2.02 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 625.00 | 1.15 | 2.8 |
| 19 Wed August 2026 | 625.00 | 1.00 | 2.86 |
| 18 Tue August 2026 | 625.00 | 1.70 | 3.04 |
| 17 Mon August 2026 | 625.00 | 1.35 | 3.2 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 576.00 | 0.80 | 4.89 |
| 19 Wed August 2026 | 610.00 | 0.85 | 4.8 |
| 18 Tue August 2026 | 725.00 | 0.95 | 4.63 |
| 17 Mon August 2026 | 675.00 | 0.95 | 4.49 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 345.00 | 0.60 | 45.4 |
| 19 Wed August 2026 | 345.00 | 0.55 | 47.4 |
| 18 Tue August 2026 | 345.00 | 0.60 | 48.2 |
| 17 Mon August 2026 | 345.00 | 0.55 | 48.2 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 810.00 | 0.40 | 5.01 |
| 19 Wed August 2026 | 810.00 | 0.60 | 5.18 |
| 18 Tue August 2026 | 810.00 | 0.55 | 5.37 |
| 17 Mon August 2026 | 757.35 | 0.65 | 5.49 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 418.00 | 0.30 | 80 |
| 19 Wed August 2026 | 418.00 | 0.30 | 83 |
| 18 Tue August 2026 | 418.00 | 0.40 | 84 |
| 17 Mon August 2026 | 418.00 | 0.65 | 91 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 812.75 | 0.30 | 10.82 |
| 19 Wed August 2026 | 812.75 | 0.40 | 11 |
| 18 Tue August 2026 | 890.00 | 0.50 | 8.9 |
| 17 Mon August 2026 | 897.05 | 0.75 | 7.92 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 915.00 | 0.40 | 1.95 |
| 19 Wed August 2026 | 1013.45 | 0.60 | 1.97 |
| 18 Tue August 2026 | 1013.45 | 0.70 | 2.06 |
| 17 Mon August 2026 | 834.85 | 0.85 | 2.08 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 855.75 | 0.55 | 2.22 |
| 19 Wed August 2026 | 855.75 | 0.45 | 2.28 |
| 18 Tue August 2026 | 855.75 | 0.60 | 2.33 |
| 17 Mon August 2026 | 855.75 | 1.25 | 2.56 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 926.05 | 0.45 | 1.27 |
| 19 Wed August 2026 | 926.05 | 0.70 | 1.45 |
| 18 Tue August 2026 | 926.05 | 0.65 | 1.51 |
| 17 Mon August 2026 | 926.05 | 0.75 | 1.52 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 625.00 | 0.65 | 37 |
| 19 Wed August 2026 | 625.00 | 0.70 | 37 |
| 18 Tue August 2026 | 625.00 | 0.75 | 39 |
| 17 Mon August 2026 | 625.00 | 1.10 | 40 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1200.00 | 0.50 | 5.76 |
| 19 Wed August 2026 | 1220.00 | 0.65 | 4.4 |
| 18 Tue August 2026 | 810.00 | 0.70 | 4.44 |
| 17 Mon August 2026 | 810.00 | 0.85 | 4.46 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
