ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4379.35 and 4493.65

Intraday Target 14358.13
Intraday Target 24400.57
Intraday Target 34472.4333333333
Intraday Target 44514.87
Intraday Target 54586.73

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 05 December 2025 4443.00 (-1.2%) 4519.00 4430.00 - 4544.30 1.2495 times
Thu 04 December 2025 4496.80 (1.36%) 4459.00 4422.30 - 4525.00 0.8658 times
Wed 03 December 2025 4436.30 (-1.6%) 4517.00 4420.90 - 4525.00 0.8714 times
Tue 02 December 2025 4508.50 (-0.49%) 4525.00 4482.20 - 4532.30 0.5535 times
Mon 01 December 2025 4530.70 (-0.26%) 4562.00 4501.10 - 4584.00 0.6368 times
Fri 28 November 2025 4542.40 (1.32%) 4489.90 4477.00 - 4549.00 0.6668 times
Thu 27 November 2025 4483.20 (-0.77%) 4535.00 4461.00 - 4535.00 0.6122 times
Wed 26 November 2025 4517.80 (1.72%) 4457.00 4449.90 - 4522.00 0.6084 times
Tue 25 November 2025 4441.60 (-0.08%) 4450.00 4430.00 - 4477.00 1.0157 times
Mon 24 November 2025 4445.10 (-3.26%) 4425.00 4405.00 - 4502.50 2.9199 times
Fri 21 November 2025 4595.00 (-2.58%) 4707.00 4585.00 - 4708.00 0.9825 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4350.4 and 4513.5

Weekly Target 14319.53
Weekly Target 24381.27
Weekly Target 34482.6333333333
Weekly Target 44544.37
Weekly Target 54645.73

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 1.0591 times
Fri 28 November 2025 4542.40 (-1.14%) 4425.00 4405.00 - 4549.00 1.4764 times
Fri 21 November 2025 4595.00 (-2.85%) 4742.00 4585.00 - 4857.00 1.0623 times
Fri 14 November 2025 4729.80 (2.23%) 4651.10 4636.70 - 4921.00 1.6028 times
Fri 07 November 2025 4626.60 (-1.14%) 4680.00 4526.00 - 4715.00 0.565 times
Fri 31 October 2025 4679.80 (-2.79%) 4830.00 4625.00 - 4830.00 1.0603 times
Fri 24 October 2025 4814.20 (-1.32%) 4921.90 4797.50 - 4923.00 0.441 times
Fri 17 October 2025 4878.50 (0.94%) 4810.00 4723.00 - 4978.00 1.1576 times
Fri 10 October 2025 4832.90 (-0.77%) 4870.40 4744.00 - 4903.00 0.7631 times
Fri 03 October 2025 4870.40 (2.84%) 4750.00 4703.50 - 4877.00 0.8124 times
Fri 26 September 2025 4736.10 (-3.66%) 4916.20 4710.00 - 4941.30 1.3252 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4350.4 and 4513.5

Monthly Target 14319.53
Monthly Target 24381.27
Monthly Target 34482.6333333333
Monthly Target 44544.37
Monthly Target 54645.73

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 0.1544 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.6863 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.5546 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 0.8387 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.8045 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.7252 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.1524 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 2.1433 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.4612 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.4794 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 1.1507 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 3744.53 and 5863.48

Yearly Target 12099.07
Yearly Target 23271.03
Yearly Target 34218.0166666667
Yearly Target 45389.98
Yearly Target 56336.97

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 05 December 2025 4443.00 (6.33%) 4178.35 3046.05 - 5165.00 1.6967 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.4803 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.4824 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.0388 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.6979 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.546 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0253 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.0325 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4527.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4473.7

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4620 and price is deviating by 146 points

Upper Bollinger band is at 4911 and lower is at 4329, while middle bands are at 4474 and 4765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.

HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4470.4 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4483.06
12 day DMA 4513.08
20 day DMA 4619.3
35 day DMA 4673.59
50 day DMA 4709.19
100 day DMA 4648.79
150 day DMA 4733.72
200 day DMA 4509.89

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4477.644494.954494.02
12 day EMA4527.94543.334551.79
20 day EMA4576.974591.074600.99
35 day EMA4643.354655.154664.47
50 day EMA4698.344708.764717.41

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4483.064502.944500.22
12 day SMA4513.084538.184564.11
20 day SMA4619.34628.484633.32
35 day SMA4673.594685.084692.22
50 day SMA4709.194716.334722.57
100 day SMA4648.794653.024657.21
150 day SMA4733.724734.054733.99
200 day SMA4509.894505.644501.41

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 124.27 and PE is: 35.75

Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)

Debt: 51.44 in crores

Market capitalization: 289720.11

EPS is 125.07 and PE is: 35.52

Last quarter profit: (March 2025 quarter) 3976.63 crores (-7.71%)

Debt: 1.16 in crores

Market capitalization: 332655.37

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 4530.00 4463.50 4442.70 to 4548.90 1.02 times
03 Wed 4460.00 4540.00 4441.60 to 4547.80 1.01 times
02 Tue 4537.20 4551.00 4505.90 to 4557.90 1 times
01 Mon 4552.20 4578.00 4530.10 to 4613.60 0.99 times
28 Fri 4574.30 4514.00 4502.50 to 4581.30 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 4556.00 4500.00 4476.10 to 4575.00 1.13 times
03 Wed 4487.30 4569.00 4469.70 to 4570.20 1.09 times
02 Tue 4564.20 4570.00 4535.60 to 4581.00 0.98 times
01 Mon 4581.00 4614.30 4558.00 to 4641.10 0.93 times
28 Fri 4601.00 4548.60 4533.50 to 4605.90 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 4561.40 4499.70 4499.70 to 4581.00 1.31 times
03 Wed 4500.00 4578.00 4485.00 to 4578.00 1.32 times
02 Tue 4582.40 4586.30 4547.00 to 4588.70 1.01 times
01 Mon 4591.20 4620.00 4570.00 to 4653.90 0.82 times
28 Fri 4611.60 4560.60 4547.90 to 4616.50 0.54 times

Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
04 Thu December 2025 1.901087.30 0.89
03 Wed December 2025 1.501035.00 0.84
02 Tue December 2025 1.501035.00 0.82
01 Mon December 2025 1.751035.00 0.81

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
04 Thu December 2025 3.351011.60 0.1
03 Wed December 2025 2.301010.00 0.14
02 Tue December 2025 2.301010.00 0.15
01 Mon December 2025 2.301010.00 0.15

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
04 Thu December 2025 4.25924.20 0.17
03 Wed December 2025 2.85924.20 0.24
02 Tue December 2025 3.45842.20 0.24
01 Mon December 2025 3.20835.00 0.23

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
04 Thu December 2025 8.50670.15 0.55
03 Wed December 2025 5.65683.00 0.59
02 Tue December 2025 6.65639.00 0.59
01 Mon December 2025 7.10639.00 0.6

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
04 Thu December 2025 12.10580.40 0.06
03 Wed December 2025 7.75639.00 0.06
02 Tue December 2025 9.80646.50 0.06
01 Mon December 2025 10.60646.50 0.06

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
04 Thu December 2025 18.25475.05 0.16
03 Wed December 2025 11.75559.00 0.16
02 Tue December 2025 15.15484.55 0.19
01 Mon December 2025 16.30459.70 0.2

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
04 Thu December 2025 22.65203.20 0
03 Wed December 2025 13.70203.20 0
02 Tue December 2025 18.55203.20 0
01 Mon December 2025 19.95203.20 0

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
04 Thu December 2025 26.40384.80 0.28
03 Wed December 2025 17.15450.80 0.29
02 Tue December 2025 23.00365.20 0.29
01 Mon December 2025 24.90365.20 0.31

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
04 Thu December 2025 31.75337.05 0.31
03 Wed December 2025 21.15337.05 0.28
02 Tue December 2025 28.30337.05 0.3
01 Mon December 2025 31.00337.05 0.31

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
04 Thu December 2025 39.80309.10 0.33
03 Wed December 2025 26.00360.25 0.35
02 Tue December 2025 35.40290.75 0.39
01 Mon December 2025 38.65284.70 0.41

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
04 Thu December 2025 48.20264.40 0.22
03 Wed December 2025 32.60245.05 0.21
02 Tue December 2025 44.55245.05 0.22
01 Mon December 2025 48.45245.05 0.23

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
04 Thu December 2025 59.15223.05 0.44
03 Wed December 2025 40.75276.25 0.45
02 Tue December 2025 55.80215.70 0.46
01 Mon December 2025 61.10207.90 0.49

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
04 Thu December 2025 72.10187.90 0.45
03 Wed December 2025 50.85233.95 0.51
02 Tue December 2025 69.65181.35 0.6
01 Mon December 2025 75.70172.90 0.61

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
04 Thu December 2025 90.35152.30 0.36
03 Wed December 2025 64.05200.90 0.41
02 Tue December 2025 87.80149.15 0.45
01 Mon December 2025 94.80141.15 0.49

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
04 Thu December 2025 112.20126.55 0.28
03 Wed December 2025 80.40167.95 0.23
02 Tue December 2025 108.95121.05 0.3
01 Mon December 2025 117.05113.50 0.32

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
04 Thu December 2025 135.70102.30 0.95
03 Wed December 2025 99.60136.50 0.89
02 Tue December 2025 133.6596.60 1.08
01 Mon December 2025 142.4589.70 1.07

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
04 Thu December 2025 161.5580.45 1.19
03 Wed December 2025 122.65110.05 0.82
02 Tue December 2025 162.4075.20 1.59
01 Mon December 2025 172.3069.65 1.81

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
04 Thu December 2025 195.0061.85 1.98
03 Wed December 2025 149.2086.65 2.04
02 Tue December 2025 193.9557.35 3.13
01 Mon December 2025 205.2553.45 3.25

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
04 Thu December 2025 230.8547.25 4.96
03 Wed December 2025 179.9568.35 4.27
02 Tue December 2025 236.0043.45 4.21
01 Mon December 2025 242.1041.40 3.67

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
04 Thu December 2025 272.7536.80 3.51
03 Wed December 2025 214.1052.10 3.84
02 Tue December 2025 268.5032.55 4.01
01 Mon December 2025 281.5531.05 3.51

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
04 Thu December 2025 251.5027.65 24.48
03 Wed December 2025 251.5039.45 22.48
02 Tue December 2025 274.3524.35 56.4
01 Mon December 2025 274.3522.95 56.8

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
04 Thu December 2025 357.0520.85 11.32
03 Wed December 2025 291.2529.85 10.11
02 Tue December 2025 340.8018.10 8.99
01 Mon December 2025 368.1517.50 8.76

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
04 Thu December 2025 546.207.60 10.36
03 Wed December 2025 472.0010.25 10.2
02 Tue December 2025 531.006.45 9.76
01 Mon December 2025 570.006.45 10.55

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
04 Thu December 2025 587.805.20 74.63
03 Wed December 2025 587.806.55 74.63
02 Tue December 2025 587.804.15 66.5
01 Mon December 2025 587.804.25 65.63

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
04 Thu December 2025 685.403.00 104.5
03 Wed December 2025 685.404.50 107.5
02 Tue December 2025 750.003.45 221

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
04 Thu December 2025 785.002.95 13.67
03 Wed December 2025 785.003.30 14
02 Tue December 2025 845.002.55 23.5
01 Mon December 2025 860.001.55 12.67

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top