Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4520.5 and 4606.5
| Intraday Target 1 | 4496.67 |
| Intraday Target 2 | 4544.33 |
| Intraday Target 3 | 4582.6666666667 |
| Intraday Target 4 | 4630.33 |
| Intraday Target 5 | 4668.67 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4592.00 (-0.18%) | 4600.10 | 4535.00 - 4621.00 | 0.8076 times | Tue 28 July 2026 | 4600.10 (-0.41%) | 4618.00 | 4500.10 - 4625.00 | 1.1148 times | Mon 27 July 2026 | 4619.00 (1%) | 4582.00 | 4577.00 - 4644.80 | 1.1302 times | Fri 24 July 2026 | 4573.40 (-0.42%) | 4550.10 | 4519.00 - 4598.70 | 0.7606 times | Thu 23 July 2026 | 4592.50 (0.39%) | 4570.70 | 4545.00 - 4600.00 | 1.0561 times | Wed 22 July 2026 | 4574.80 (-0.15%) | 4585.00 | 4548.00 - 4627.00 | 1.5901 times | Tue 21 July 2026 | 4581.70 (2.02%) | 4485.00 | 4461.40 - 4594.00 | 1.1358 times | Mon 20 July 2026 | 4491.00 (-0.22%) | 4500.00 | 4461.00 - 4515.00 | 0.5613 times | Fri 17 July 2026 | 4500.70 (1.51%) | 4435.90 | 4426.80 - 4509.40 | 1.0714 times | Thu 16 July 2026 | 4433.80 (0.3%) | 4420.50 | 4394.00 - 4460.00 | 0.7721 times | Wed 15 July 2026 | 4420.50 (-0.49%) | 4444.40 | 4414.60 - 4486.60 | 0.717 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4546.05 and 4690.75
| Weekly Target 1 | 4434.27 |
| Weekly Target 2 | 4513.13 |
| Weekly Target 3 | 4578.9666666667 |
| Weekly Target 4 | 4657.83 |
| Weekly Target 5 | 4723.67 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4592.00 (0.41%) | 4582.00 | 4500.10 - 4644.80 | 0.4867 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.8137 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.7561 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.9388 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.7893 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.1568 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.2313 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.8582 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 1.114 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.8552 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.7386 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4448.9 and 4787.9
| Monthly Target 1 | 4175.2 |
| Monthly Target 2 | 4383.6 |
| Monthly Target 3 | 4514.2 |
| Monthly Target 4 | 4722.6 |
| Monthly Target 5 | 4853.2 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4592.00 (4.81%) | 4387.90 | 4305.80 - 4644.80 | 0.5263 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7563 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3018 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9729 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3501 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.914 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7832 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7777 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8947 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.723 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0933 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4035.55 and 5392.75
| Yearly Target 1 | 2945.27 |
| Yearly Target 2 | 3768.63 |
| Yearly Target 3 | 4302.4666666667 |
| Yearly Target 4 | 5125.83 |
| Yearly Target 5 | 5659.67 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4592.00 (4.63%) | 4388.70 | 3479.10 - 4836.30 | 0.8154 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7846 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.5183 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5052 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0548 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7086 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5544 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0257 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.033 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4547.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4495 and price is deviating by 81 points
Upper Bollinger band is at 4655 and lower is at 4335, while middle bands are at 4415 and 4575
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563.02 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4595.4 |
| 12 day DMA | 4535.16 |
| 20 day DMA | 4494.37 |
| 35 day DMA | 4434.38 |
| 50 day DMA | 4397.57 |
| 100 day DMA | 4267.9 |
| 150 day DMA | 4282.97 |
| 200 day DMA | 4369.92 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4587.81 | 4585.71 | 4578.51 |
| 12 day EMA | 4547.71 | 4539.66 | 4528.67 |
| 20 day EMA | 4511.52 | 4503.05 | 4492.84 |
| 35 day EMA | 4466.13 | 4458.72 | 4450.4 |
| 50 day EMA | 4425.84 | 4419.06 | 4411.67 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4595.4 | 4591.96 | 4588.28 |
| 12 day SMA | 4535.16 | 4528.43 | 4520.66 |
| 20 day SMA | 4494.37 | 4486.49 | 4475.55 |
| 35 day SMA | 4434.38 | 4425 | 4414.65 |
| 50 day SMA | 4397.57 | 4392.26 | 4387.98 |
| 100 day SMA | 4267.9 | 4261.11 | 4255.2 |
| 150 day SMA | 4282.97 | 4280.55 | 4278.29 |
| 200 day SMA | 4369.92 | 4371.18 | 4372.54 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 33.69
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 34.52
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4604.40 | 4645.10 | 4507.40 to 4645.10 | 1.57 times |
| 27 Mon | 4641.10 | 4620.00 | 4595.20 to 4666.60 | 1.41 times |
| 24 Fri | 4593.90 | 4603.50 | 4525.20 to 4620.70 | 0.98 times |
| 23 Thu | 4597.60 | 4571.40 | 4554.80 to 4613.50 | 0.63 times |
| 22 Wed | 4584.30 | 4621.00 | 4560.00 to 4649.70 | 0.41 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4631.70 | 4630.00 | 4544.40 to 4657.40 | 1.13 times |
| 27 Mon | 4671.90 | 4634.00 | 4624.60 to 4689.00 | 1.08 times |
| 24 Fri | 4622.40 | 4584.70 | 4570.70 to 4648.80 | 1.02 times |
| 23 Thu | 4624.80 | 4595.80 | 4582.90 to 4635.00 | 0.97 times |
| 22 Wed | 4608.60 | 4640.30 | 4590.00 to 4670.00 | 0.81 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.50 | 595.00 | 0.29 |
| 27 Mon July 2026 | 19.05 | 565.00 | 0.18 |
| 24 Fri July 2026 | 20.50 | 608.00 | 0.45 |
| 23 Thu July 2026 | 23.00 | 619.00 | 0.27 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.80 | 493.55 | 0.21 |
| 27 Mon July 2026 | 27.70 | 478.00 | 0.19 |
| 24 Fri July 2026 | 29.30 | 527.05 | 0.09 |
| 23 Thu July 2026 | 32.40 | 550.00 | 0.1 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 30.20 | 420.00 | 0.17 |
| 27 Mon July 2026 | 41.50 | 390.35 | 0.15 |
| 24 Fri July 2026 | 40.95 | 432.00 | 0.14 |
| 23 Thu July 2026 | 44.45 | 470.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 48.70 | 399.00 | 0.25 |
| 27 Mon July 2026 | 48.70 | 399.00 | 0.25 |
| 24 Fri July 2026 | 48.70 | 399.00 | 0.25 |
| 23 Thu July 2026 | 48.70 | 399.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 45.05 | 343.30 | 0.16 |
| 27 Mon July 2026 | 60.35 | 308.60 | 0.13 |
| 24 Fri July 2026 | 57.70 | 355.00 | 0.16 |
| 23 Thu July 2026 | 63.00 | 375.00 | 0.18 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.45 | 311.75 | 0.04 |
| 27 Mon July 2026 | 72.20 | 311.75 | 0.05 |
| 24 Fri July 2026 | 68.75 | 311.75 | 0.06 |
| 23 Thu July 2026 | 73.65 | 311.75 | 0.09 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 67.55 | 259.30 | 0.28 |
| 27 Mon July 2026 | 87.05 | 240.10 | 0.28 |
| 24 Fri July 2026 | 81.15 | 270.00 | 0.35 |
| 23 Thu July 2026 | 86.75 | 280.00 | 0.35 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 82.25 | 225.65 | 1.08 |
| 27 Mon July 2026 | 103.60 | 207.45 | 2.36 |
| 24 Fri July 2026 | 104.50 | 260.00 | 0.1 |
| 23 Thu July 2026 | 102.30 | 260.00 | 0.1 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 100.10 | 193.60 | 0.4 |
| 27 Mon July 2026 | 124.10 | 178.60 | 0.41 |
| 24 Fri July 2026 | 113.70 | 214.00 | 0.23 |
| 23 Thu July 2026 | 120.35 | 217.65 | 0.23 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 119.45 | 161.95 | 0.43 |
| 27 Mon July 2026 | 146.70 | 150.60 | 0.32 |
| 24 Fri July 2026 | 133.95 | 176.10 | 0.24 |
| 23 Thu July 2026 | 138.75 | 183.00 | 0.22 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 143.15 | 136.35 | 0.63 |
| 27 Mon July 2026 | 171.35 | 126.25 | 0.73 |
| 24 Fri July 2026 | 155.50 | 156.70 | 0.75 |
| 23 Thu July 2026 | 162.40 | 160.20 | 0.8 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 169.95 | 113.75 | 0.84 |
| 27 Mon July 2026 | 199.95 | 105.10 | 0.74 |
| 24 Fri July 2026 | 181.95 | 132.20 | 0.57 |
| 23 Thu July 2026 | 188.25 | 134.50 | 0.39 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 199.40 | 93.25 | 1.36 |
| 27 Mon July 2026 | 229.95 | 84.85 | 1.23 |
| 24 Fri July 2026 | 208.75 | 110.90 | 1.28 |
| 23 Thu July 2026 | 214.55 | 113.05 | 1.26 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 231.75 | 75.90 | 2.11 |
| 27 Mon July 2026 | 265.70 | 69.60 | 1.42 |
| 24 Fri July 2026 | 238.00 | 92.00 | 0.91 |
| 23 Thu July 2026 | 247.20 | 92.00 | 1.35 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 266.40 | 61.30 | 3.02 |
| 27 Mon July 2026 | 297.30 | 56.15 | 3.21 |
| 24 Fri July 2026 | 272.00 | 75.35 | 3.68 |
| 23 Thu July 2026 | 278.50 | 78.85 | 5.53 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 336.00 | 49.05 | 26.5 |
| 27 Mon July 2026 | 336.00 | 44.75 | 20.25 |
| 24 Fri July 2026 | 305.00 | 58.00 | 19.33 |
| 23 Thu July 2026 | 312.75 | 68.25 | 14.67 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 342.80 | 39.70 | 6.18 |
| 27 Mon July 2026 | 383.90 | 36.30 | 6.6 |
| 24 Fri July 2026 | 344.90 | 49.95 | 5.56 |
| 23 Thu July 2026 | 325.00 | 52.60 | 6.35 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 418.00 | 31.25 | 126 |
| 27 Mon July 2026 | 418.00 | 28.70 | 96 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 431.10 | 24.95 | 8.69 |
| 27 Mon July 2026 | 458.00 | 22.95 | 7.88 |
| 24 Fri July 2026 | 431.00 | 32.90 | 6.51 |
| 23 Thu July 2026 | 429.35 | 34.85 | 9.35 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 519.75 | 16.15 | 1.81 |
| 27 Mon July 2026 | 558.00 | 14.90 | 3.41 |
| 24 Fri July 2026 | 525.60 | 21.70 | 4.31 |
| 23 Thu July 2026 | 520.25 | 23.70 | 3.63 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 481.30 | 15.05 | 40 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 560.00 | 11.65 | 77.2 |
| 27 Mon July 2026 | 589.00 | 10.65 | 83.5 |
| 24 Fri July 2026 | 589.00 | 14.60 | 79.25 |
| 23 Thu July 2026 | 589.00 | 16.45 | 77.25 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 625.00 | 8.50 | 88 |
| 27 Mon July 2026 | 625.00 | 8.00 | 94 |
| 24 Fri July 2026 | 625.00 | 10.50 | 90 |
| 23 Thu July 2026 | 625.00 | 12.20 | 53 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 810.00 | 6.85 | 3.52 |
| 27 Mon July 2026 | 830.00 | 6.30 | 3.04 |
| 24 Fri July 2026 | 800.00 | 9.10 | 1.87 |
| 23 Thu July 2026 | 790.00 | 8.65 | 1.92 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
