HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hindustan Aeronautics Ltd HAL is 4168.400 at 13:45 Thu 27 March 2025
Stock opened at 4150.000 and moved inside a range of 4120.700 and 4209.000
Hourly intraday price targets for Hindustan Aeronautics Ltd HAL can be 4144.55 on downside and 4232.85 on upper side.
| Intraday target 1: | 4077.73 |
| Intraday target 2: | 4123.07 |
| Intraday target 3: | 4166.0333333333 |
| Intraday target 4: | 4211.37 |
| Intraday target 5: | 4254.33 |
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4049.68 and 4263.63
| Intraday Target 1 | 3880.83 |
| Intraday Target 2 | 4004.57 |
| Intraday Target 3 | 4094.7833333333 |
| Intraday Target 4 | 4218.52 |
| Intraday Target 5 | 4308.73 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4128.30 (2.89%) | 4035.00 | 3971.05 - 4185.00 | 1.7813 times |
| Tue 25 March 2025 | 4012.45 (-2.84%) | 4200.40 | 4000.80 - 4215.00 | 1.3258 times |
| Mon 24 March 2025 | 4129.80 (6.13%) | 3953.00 | 3940.20 - 4158.00 | 1.5511 times |
| Fri 21 March 2025 | 3891.25 (1.89%) | 3849.00 | 3812.50 - 3947.45 | 1.2081 times |
| Thu 20 March 2025 | 3818.95 (2.09%) | 3789.00 | 3704.15 - 3848.00 | 1.0786 times |
| Wed 19 March 2025 | 3740.65 (4.49%) | 3600.00 | 3577.55 - 3772.40 | 1.063 times |
| Tue 18 March 2025 | 3579.95 (4.07%) | 3500.00 | 3470.55 - 3589.80 | 0.7387 times |
| Mon 17 March 2025 | 3439.90 (1.29%) | 3400.00 | 3399.00 - 3484.00 | 0.4123 times |
| Thu 13 March 2025 | 3396.15 (-0.56%) | 3435.00 | 3390.85 - 3485.60 | 0.4486 times |
| Wed 12 March 2025 | 3415.40 (-1.28%) | 3470.00 | 3388.25 - 3494.25 | 0.3927 times |
| Tue 11 March 2025 | 3459.85 (1.23%) | 3390.65 | 3355.00 - 3471.00 | 0.5482 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4034.25 and 4309.05
| Weekly Target 1 | 3819.7 |
| Weekly Target 2 | 3974 |
| Weekly Target 3 | 4094.5 |
| Weekly Target 4 | 4248.8 |
| Weekly Target 5 | 4369.3 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4128.30 (6.09%) | 3953.00 | 3940.20 - 4215.00 | 1.3016 times |
| Fri 21 March 2025 | 3891.25 (14.58%) | 3400.00 | 3399.00 - 3947.45 | 1.2576 times |
| Thu 13 March 2025 | 3396.15 (-1.62%) | 3452.05 | 3355.00 - 3538.95 | 0.6075 times |
| Fri 07 March 2025 | 3452.05 (11.78%) | 3096.00 | 3046.05 - 3502.00 | 1.0044 times |
| Fri 28 February 2025 | 3088.20 (-8.32%) | 3350.00 | 3080.00 - 3377.05 | 0.6267 times |
| Fri 21 February 2025 | 3368.50 (-4.13%) | 3489.00 | 3275.15 - 3549.95 | 0.9741 times |
| Fri 14 February 2025 | 3513.70 (-7.99%) | 3818.00 | 3470.05 - 3849.00 | 1.0773 times |
| Fri 07 February 2025 | 3818.85 (-3%) | 3720.00 | 3513.00 - 3853.80 | 1.0627 times |
| Fri 31 January 2025 | 3936.80 (2.26%) | 3817.05 | 3485.00 - 3969.00 | 1.1005 times |
| Fri 24 January 2025 | 3849.80 (-6.48%) | 4133.50 | 3820.00 - 4242.00 | 0.9875 times |
| Fri 17 January 2025 | 4116.60 (8.67%) | 3900.00 | 3772.35 - 4142.00 | 0.8979 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3587.18 and 4756.13
| Monthly Target 1 | 2627.5 |
| Monthly Target 2 | 3377.9 |
| Monthly Target 3 | 3796.45 |
| Monthly Target 4 | 4546.85 |
| Monthly Target 5 | 4965.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4128.30 (33.68%) | 3096.00 | 3046.05 - 4215.00 | 0.8635 times |
| Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 0.7744 times |
| Fri 31 January 2025 | 3936.80 (-5.78%) | 4178.35 | 3485.00 - 4270.05 | 0.8315 times |
| Tue 31 December 2024 | 4178.35 (-6.67%) | 4475.00 | 4050.00 - 4755.00 | 0.6185 times |
| Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.6326 times |
| Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.6862 times |
| Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 0.8115 times |
| Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 0.9241 times |
| Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.6197 times |
| Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.2379 times |
| Fri 31 May 2024 | 4973.85 (26.26%) | 3942.00 | 3671.00 - 5378.00 | 1.6535 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 2975.18 and 4199.18
| Yearly Target 1 | 2590.8 |
| Yearly Target 2 | 3359.55 |
| Yearly Target 3 | 3814.8 |
| Yearly Target 4 | 4583.55 |
| Yearly Target 5 | 5038.8 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4128.30 (-1.2%) | 4178.35 | 3046.05 - 4270.05 | 0.5888 times |
| Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.9551 times |
| Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.7279 times |
| Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.2109 times |
| Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.8135 times |
| Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6365 times |
| Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0295 times |
| Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0378 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3785.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3543 and price is deviating by 300 points
Upper Bollinger band is at 4142 and lower is at 2943, while middle bands are at 3243 and 3842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.24 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3996.15 |
| 12 day DMA | 3702.55 |
| 20 day DMA | 3542.06 |
| 35 day DMA | 3556.99 |
| 50 day DMA | 3646.2 |
| 100 day DMA | 3977.14 |
| 150 day DMA | 4143.02 |
| 200 day DMA | 4370.38 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.42 | 3912.49 | 3862.52 |
| 12 day EMA | 3785.27 | 3722.92 | 3670.3 |
| 20 day EMA | 3687.24 | 3640.83 | 3601.73 |
| 35 day EMA | 3671.4 | 3644.5 | 3622.84 |
| 50 day EMA | 3707.47 | 3690.3 | 3677.16 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.15 | 3918.62 | 3832.12 |
| 12 day SMA | 3702.55 | 3646.19 | 3596.63 |
| 20 day SMA | 3542.06 | 3503.17 | 3470.97 |
| 35 day SMA | 3556.99 | 3539.86 | 3537.7 |
| 50 day SMA | 3646.2 | 3639.4 | 3634.92 |
| 100 day SMA | 3977.14 | 3978.74 | 3981.08 |
| 150 day SMA | 4143.02 | 4147.51 | 4152.92 |
| 200 day SMA | 4370.38 | 4375.74 | 4381.17 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 129.35 and PE is: 31.92
Last quarter profit: (December 2024 quarter) 1432.60 crores (14.29%)
Debt: 0.37 in crores
Market capitalization: 231477.55
EPS is 126.67 and PE is: 32.59
Last quarter profit: (September 2024 quarter) 1490.36 crores (20.30%)
Debt: 0.37 in crores
Market capitalization: 309147.93
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 4135.70 | 4024.00 | 3969.45 to 4191.00 | 0.36 times |
| 25 Tue | 4021.20 | 4177.05 | 4002.65 to 4205.30 | 0.69 times |
| 24 Mon | 4130.85 | 3897.10 | 3897.10 to 4152.20 | 1.07 times |
| 21 Fri | 3892.50 | 3839.85 | 3822.00 to 3944.80 | 1.38 times |
| 20 Thu | 3824.95 | 3780.00 | 3702.90 to 3849.00 | 1.51 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 4163.80 | 4056.75 | 3997.05 to 4220.00 | 1.87 times |
| 25 Tue | 4047.05 | 4204.90 | 4028.10 to 4234.35 | 1.38 times |
| 24 Mon | 4159.75 | 3977.00 | 3961.90 to 4179.95 | 0.96 times |
| 21 Fri | 3918.35 | 3880.00 | 3850.25 to 3972.30 | 0.47 times |
| 20 Thu | 3850.25 | 3790.00 | 3728.30 to 3874.00 | 0.33 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 4191.35 | 4097.20 | 4024.60 to 4242.00 | 1.45 times |
| 25 Tue | 4072.10 | 4245.00 | 4058.00 to 4252.00 | 1.1 times |
| 24 Mon | 4184.15 | 3990.00 | 3990.00 to 4203.95 | 0.88 times |
| 21 Fri | 3941.60 | 3905.90 | 3882.60 to 3995.65 | 0.8 times |
| 20 Thu | 3873.30 | 3824.00 | 3759.55 to 3895.05 | 0.77 times |
Option chain for Hindustan Aeronautics HAL 27 Thu March 2025 expiry
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.90 | 455.00 | 0.2 |
| 25 Tue March 2025 | 1.45 | 570.60 | 0.23 |
| 24 Mon March 2025 | 3.80 | 470.50 | 0.39 |
| 21 Fri March 2025 | 1.05 | 695.00 | 0.47 |
| 20 Thu March 2025 | 1.55 | 765.00 | 0.63 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.60 | 370.00 | 0.06 |
| 25 Tue March 2025 | 2.05 | 482.00 | 0.06 |
| 24 Mon March 2025 | 7.55 | 372.85 | 0.11 |
| 21 Fri March 2025 | 1.40 | 606.60 | 0.18 |
| 20 Thu March 2025 | 1.55 | 662.80 | 0.24 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.10 | 256.65 | 0.07 |
| 25 Tue March 2025 | 3.30 | 375.00 | 0.09 |
| 24 Mon March 2025 | 13.45 | 279.95 | 0.09 |
| 21 Fri March 2025 | 2.10 | 520.00 | 0.12 |
| 20 Thu March 2025 | 2.05 | 600.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.85 | 206.00 | 0.03 |
| 25 Tue March 2025 | 4.40 | 332.80 | 0.04 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.50 | 172.55 | 0.05 |
| 25 Tue March 2025 | 6.00 | 286.80 | 0.08 |
| 24 Mon March 2025 | 24.75 | 194.25 | 0.09 |
| 21 Fri March 2025 | 3.50 | 409.70 | 0.2 |
| 20 Thu March 2025 | 3.00 | 482.00 | 0.53 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.90 | 129.60 | 0.03 |
| 25 Tue March 2025 | 8.35 | 234.65 | 0.01 |
| 24 Mon March 2025 | 33.35 | 149.45 | 0.01 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.10 | 90.20 | 0.21 |
| 25 Tue March 2025 | 11.75 | 192.40 | 0.07 |
| 24 Mon March 2025 | 47.15 | 119.15 | 0.08 |
| 21 Fri March 2025 | 6.25 | 302.05 | 0.11 |
| 20 Thu March 2025 | 4.95 | 382.00 | 0.07 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.20 | 51.95 | 0.66 |
| 25 Tue March 2025 | 16.80 | 145.40 | 0.26 |
| 24 Mon March 2025 | 64.55 | 81.10 | 0.22 |
| 21 Fri March 2025 | 9.05 | 265.00 | 0.08 |
| 20 Thu March 2025 | 6.75 | 315.40 | 0.17 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 57.70 | 23.15 | 2.51 |
| 25 Tue March 2025 | 24.75 | 102.50 | 0.61 |
| 24 Mon March 2025 | 86.30 | 57.90 | 1.11 |
| 21 Fri March 2025 | 13.05 | 224.15 | 0.08 |
| 20 Thu March 2025 | 9.60 | 268.90 | 0.17 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 95.90 | 13.05 | 1.36 |
| 25 Tue March 2025 | 38.45 | 66.35 | 0.97 |
| 24 Mon March 2025 | 112.40 | 38.90 | 2.37 |
| 21 Fri March 2025 | 18.45 | 177.80 | 0.02 |
| 20 Thu March 2025 | 13.90 | 236.50 | 0.02 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 142.65 | 6.80 | 1.23 |
| 25 Tue March 2025 | 59.20 | 38.00 | 1.07 |
| 24 Mon March 2025 | 152.40 | 26.40 | 0.92 |
| 21 Fri March 2025 | 29.85 | 138.80 | 0.14 |
| 20 Thu March 2025 | 20.00 | 194.50 | 0.22 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 185.15 | 3.00 | 1.5 |
| 25 Tue March 2025 | 91.15 | 20.20 | 0.81 |
| 24 Mon March 2025 | 198.75 | 17.85 | 0.76 |
| 21 Fri March 2025 | 43.55 | 102.15 | 0.19 |
| 20 Thu March 2025 | 28.95 | 155.95 | 0.01 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 236.95 | 1.15 | 2.65 |
| 25 Tue March 2025 | 132.50 | 11.70 | 2.42 |
| 24 Mon March 2025 | 239.05 | 12.35 | 1.77 |
| 21 Fri March 2025 | 63.15 | 72.25 | 0.59 |
| 20 Thu March 2025 | 42.40 | 118.30 | 0.09 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 285.35 | 0.90 | 3.26 |
| 25 Tue March 2025 | 180.00 | 8.55 | 2.11 |
| 24 Mon March 2025 | 286.75 | 9.25 | 1.46 |
| 21 Fri March 2025 | 87.50 | 47.95 | 0.71 |
| 20 Thu March 2025 | 61.60 | 88.00 | 0.26 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 340.30 | 0.85 | 3.52 |
| 25 Tue March 2025 | 225.20 | 6.10 | 2.94 |
| 24 Mon March 2025 | 323.95 | 7.00 | 2.35 |
| 21 Fri March 2025 | 120.45 | 30.60 | 1.2 |
| 20 Thu March 2025 | 86.35 | 62.45 | 0.45 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 377.25 | 0.80 | 1.53 |
| 25 Tue March 2025 | 275.30 | 4.20 | 1.71 |
| 24 Mon March 2025 | 395.15 | 5.40 | 1.88 |
| 21 Fri March 2025 | 159.30 | 19.45 | 1.31 |
| 20 Thu March 2025 | 116.80 | 42.15 | 1.05 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 430.95 | 0.60 | 1.56 |
| 25 Tue March 2025 | 322.85 | 3.15 | 2.05 |
| 24 Mon March 2025 | 439.85 | 4.05 | 1.95 |
| 21 Fri March 2025 | 203.05 | 12.60 | 1.62 |
| 20 Thu March 2025 | 152.45 | 28.75 | 1.44 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 477.15 | 0.70 | 1.17 |
| 25 Tue March 2025 | 409.00 | 2.40 | 1.39 |
| 24 Mon March 2025 | 461.00 | 3.10 | 1.56 |
| 21 Fri March 2025 | 249.75 | 8.75 | 1.29 |
| 20 Thu March 2025 | 191.90 | 19.65 | 1.11 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 541.20 | 0.50 | 0.64 |
| 25 Tue March 2025 | 425.50 | 1.95 | 0.74 |
| 24 Mon March 2025 | 535.20 | 2.60 | 0.75 |
| 21 Fri March 2025 | 294.75 | 6.30 | 0.88 |
| 20 Thu March 2025 | 237.45 | 13.85 | 1.31 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 625.05 | 0.55 | 0.97 |
| 25 Tue March 2025 | 469.20 | 1.90 | 1.04 |
| 24 Mon March 2025 | 582.25 | 2.20 | 1.04 |
| 21 Fri March 2025 | 358.00 | 4.80 | 1.24 |
| 20 Thu March 2025 | 283.60 | 10.20 | 1.15 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 634.90 | 0.35 | 1.55 |
| 25 Tue March 2025 | 529.60 | 1.60 | 2 |
| 24 Mon March 2025 | 635.70 | 1.90 | 1.97 |
| 21 Fri March 2025 | 394.55 | 3.55 | 1.98 |
| 20 Thu March 2025 | 330.75 | 7.90 | 2.21 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 677.10 | 0.30 | 0.75 |
| 25 Tue March 2025 | 572.10 | 1.60 | 0.96 |
| 24 Mon March 2025 | 661.20 | 1.70 | 1.11 |
| 21 Fri March 2025 | 442.20 | 2.60 | 1.54 |
| 20 Thu March 2025 | 383.00 | 6.00 | 1.59 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 736.30 | 0.50 | 1.88 |
| 25 Tue March 2025 | 642.05 | 1.45 | 2.1 |
| 24 Mon March 2025 | 725.40 | 1.65 | 2.03 |
| 21 Fri March 2025 | 490.10 | 2.20 | 2.1 |
| 20 Thu March 2025 | 426.70 | 4.60 | 2.89 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 825.00 | 0.55 | 1.16 |
| 25 Tue March 2025 | 671.40 | 0.80 | 1.36 |
| 24 Mon March 2025 | 794.65 | 1.40 | 1.39 |
| 21 Fri March 2025 | 564.25 | 1.85 | 1.33 |
| 20 Thu March 2025 | 479.40 | 3.60 | 1.77 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 857.00 | 0.30 | 1.28 |
| 25 Tue March 2025 | 716.75 | 1.00 | 1.5 |
| 24 Mon March 2025 | 842.05 | 1.25 | 1.49 |
| 21 Fri March 2025 | 586.45 | 1.70 | 1.51 |
| 20 Thu March 2025 | 525.40 | 2.90 | 1.76 |
HindustanAeronautics HAL Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 891.55 | 0.25 | 0.7 |
| 25 Tue March 2025 | 765.55 | 0.95 | 0.75 |
| 24 Mon March 2025 | 850.00 | 1.30 | 0.83 |
| 21 Fri March 2025 | 642.00 | 1.55 | 0.89 |
| 20 Thu March 2025 | 576.00 | 2.30 | 0.84 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 960.00 | 0.15 | 1 |
| 25 Tue March 2025 | 830.00 | 0.90 | 1.08 |
| 24 Mon March 2025 | 938.00 | 1.10 | 1.27 |
| 21 Fri March 2025 | 683.30 | 1.55 | 1.47 |
| 20 Thu March 2025 | 622.65 | 2.05 | 1.62 |
HindustanAeronautics HAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 990.00 | 0.25 | 2.05 |
| 25 Tue March 2025 | 990.00 | 0.95 | 2.23 |
| 24 Mon March 2025 | 990.00 | 1.00 | 2.38 |
| 21 Fri March 2025 | 755.00 | 1.20 | 2.47 |
| 20 Thu March 2025 | 656.00 | 1.75 | 2.13 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 910.00 | 0.40 | 2.75 |
| 25 Tue March 2025 | 940.00 | 0.60 | 3.22 |
| 24 Mon March 2025 | 1046.05 | 1.10 | 3.47 |
| 21 Fri March 2025 | 792.25 | 1.30 | 3.33 |
| 20 Thu March 2025 | 724.00 | 1.55 | 4.62 |
HindustanAeronautics HAL Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1105.35 | 0.35 | 2.54 |
| 25 Tue March 2025 | 1040.00 | 0.55 | 2.71 |
| 24 Mon March 2025 | 1058.00 | 1.15 | 2.84 |
| 21 Fri March 2025 | 876.50 | 1.15 | 3.07 |
| 20 Thu March 2025 | 784.05 | 1.15 | 3.34 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1165.00 | 0.30 | 8.34 |
| 25 Tue March 2025 | 1011.05 | 0.55 | 8.55 |
| 24 Mon March 2025 | 1109.00 | 0.90 | 8.86 |
| 21 Fri March 2025 | 894.00 | 1.05 | 8.32 |
| 20 Thu March 2025 | 830.00 | 1.30 | 8.82 |
HindustanAeronautics HAL Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 355.75 | 0.30 | 2.95 |
| 25 Tue March 2025 | 355.75 | 0.70 | 2.99 |
| 24 Mon March 2025 | 355.75 | 1.05 | 3.01 |
| 21 Fri March 2025 | 355.75 | 0.85 | 3 |
| 20 Thu March 2025 | 355.75 | 1.20 | 3.07 |
HindustanAeronautics HAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1212.00 | 0.25 | 19.67 |
| 25 Tue March 2025 | 1212.00 | 0.50 | 26.83 |
| 24 Mon March 2025 | 1212.00 | 1.20 | 27.11 |
| 21 Fri March 2025 | 875.00 | 1.35 | 26.33 |
| 20 Thu March 2025 | 875.00 | 0.95 | 27.61 |
HindustanAeronautics HAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 288.30 | 0.65 | 8.31 |
| 25 Tue March 2025 | 288.30 | 0.20 | 10.62 |
| 24 Mon March 2025 | 288.30 | 0.20 | 10.62 |
| 21 Fri March 2025 | 288.30 | 0.70 | 10.77 |
| 20 Thu March 2025 | 288.30 | 0.70 | 10.85 |
HindustanAeronautics HAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1242.80 | 0.75 | 7.73 |
| 25 Tue March 2025 | 1295.00 | 0.45 | 8.81 |
| 24 Mon March 2025 | 1295.00 | 0.75 | 9.46 |
| 21 Fri March 2025 | 1001.15 | 0.90 | 9.03 |
| 20 Thu March 2025 | 1001.15 | 0.70 | 9.76 |
HindustanAeronautics HAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 350.40 | 0.75 | 144 |
| 25 Tue March 2025 | 350.40 | 0.75 | 144 |
| 24 Mon March 2025 | 350.40 | 0.70 | 148 |
| 21 Fri March 2025 | 350.40 | 0.70 | 150 |
| 20 Thu March 2025 | 350.40 | 2.50 | 156 |
HindustanAeronautics HAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1351.00 | 0.45 | 78 |
| 25 Tue March 2025 | 1351.00 | 0.85 | 80.25 |
| 24 Mon March 2025 | 1405.00 | 1.05 | 54.67 |
| 21 Fri March 2025 | 749.00 | 0.50 | 26.92 |
| 20 Thu March 2025 | 749.00 | 1.30 | 28.85 |
HindustanAeronautics HAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 894.40 | 0.25 | 217 |
| 25 Tue March 2025 | 894.40 | 0.35 | 216 |
| 24 Mon March 2025 | 894.40 | 0.35 | 216 |
| 21 Fri March 2025 | 894.40 | 0.50 | 226 |
| 20 Thu March 2025 | 894.40 | 0.90 | 234 |
HindustanAeronautics HAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 950.00 | 1.00 | 111 |
HindustanAeronautics HAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1742.00 | 0.40 | 0.68 |
| 25 Tue March 2025 | 1627.65 | 0.20 | 1.29 |
| 24 Mon March 2025 | 1735.85 | 0.50 | 4 |
| 20 Thu March 2025 | 1040.00 | 0.55 | 75 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance