Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4150.3 and 4351.2
| Intraday Target 1 | 4091.57 |
| Intraday Target 2 | 4209.03 |
| Intraday Target 3 | 4292.4666666667 |
| Intraday Target 4 | 4409.93 |
| Intraday Target 5 | 4493.37 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4326.50 (-1.36%) | 4359.40 | 4175.00 - 4375.90 | 1.1883 times | Fri 15 May 2026 | 4386.20 (-4.81%) | 4610.00 | 4370.00 - 4618.00 | 1.2799 times | Thu 14 May 2026 | 4608.00 (-0.23%) | 4649.00 | 4548.00 - 4808.60 | 1.8842 times | Wed 13 May 2026 | 4618.50 (1.01%) | 4550.00 | 4536.70 - 4692.00 | 0.6353 times | Tue 12 May 2026 | 4572.50 (-3.86%) | 4730.00 | 4556.10 - 4744.90 | 0.923 times | Mon 11 May 2026 | 4756.30 (-0.66%) | 4779.20 | 4739.70 - 4808.50 | 0.7085 times | Fri 08 May 2026 | 4788.10 (0.13%) | 4794.00 | 4733.00 - 4836.30 | 0.9734 times | Thu 07 May 2026 | 4782.10 (3.35%) | 4647.80 | 4628.10 - 4796.00 | 1.0981 times | Wed 06 May 2026 | 4626.90 (0.36%) | 4628.90 | 4610.00 - 4671.50 | 0.451 times | Tue 05 May 2026 | 4610.40 (1.12%) | 4559.00 | 4534.00 - 4677.50 | 0.8583 times | Mon 04 May 2026 | 4559.50 (5.09%) | 4356.00 | 4318.00 - 4590.00 | 1.6515 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4150.3 and 4351.2
| Weekly Target 1 | 4091.57 |
| Weekly Target 2 | 4209.03 |
| Weekly Target 3 | 4292.4666666667 |
| Weekly Target 4 | 4409.93 |
| Weekly Target 5 | 4493.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4326.50 (-1.36%) | 4359.40 | 4175.00 - 4375.90 | 0.354 times | Fri 15 May 2026 | 4386.20 (-8.39%) | 4779.20 | 4370.00 - 4808.60 | 1.6178 times | Fri 08 May 2026 | 4788.10 (10.36%) | 4356.00 | 4318.00 - 4836.30 | 1.4991 times | Thu 30 April 2026 | 4338.80 (1.71%) | 4280.00 | 4280.00 - 4397.30 | 0.4729 times | Fri 24 April 2026 | 4265.80 (-2.79%) | 4400.00 | 4236.10 - 4413.00 | 0.6476 times | Fri 17 April 2026 | 4388.10 (6.71%) | 4039.90 | 4013.30 - 4399.40 | 1.0009 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.3318 times | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 1.0484 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 1.116 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.9113 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 1.3667 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3920.1 and 4581.4
| Monthly Target 1 | 3784.63 |
| Monthly Target 2 | 4055.57 |
| Monthly Target 3 | 4445.9333333333 |
| Monthly Target 4 | 4716.87 |
| Monthly Target 5 | 5107.23 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4326.50 (-0.28%) | 4356.00 | 4175.00 - 4836.30 | 0.7896 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9376 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3011 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8445 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7547 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7494 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8622 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6967 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0536 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0106 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.9111 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3224.2 and 4581.4
| Yearly Target 1 | 2856.77 |
| Yearly Target 2 | 3591.63 |
| Yearly Target 3 | 4213.9666666667 |
| Yearly Target 4 | 4948.83 |
| Yearly Target 5 | 5571.17 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4326.50 (-1.42%) | 4388.70 | 3479.10 - 4836.30 | 0.6396 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.8229 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.5724 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5375 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0774 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7239 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5663 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0263 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0337 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4509.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4485 and price is deviating by 169 points
Upper Bollinger band is at 4823 and lower is at 4148, while middle bands are at 4317 and 4654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4591.77 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4502.34 |
| 12 day DMA | 4581.15 |
| 20 day DMA | 4484.95 |
| 35 day DMA | 4232.78 |
| 50 day DMA | 4138.23 |
| 100 day DMA | 4225.68 |
| 150 day DMA | 4360.7 |
| 200 day DMA | 4417.22 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4475.59 | 4550.13 | 4632.08 |
| 12 day EMA | 4509.14 | 4542.34 | 4570.72 |
| 20 day EMA | 4449.79 | 4462.76 | 4470.82 |
| 35 day EMA | 4320.92 | 4320.59 | 4316.73 |
| 50 day EMA | 4160.15 | 4153.36 | 4143.86 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.34 | 4588.3 | 4668.68 |
| 12 day SMA | 4581.15 | 4583.24 | 4579.51 |
| 20 day SMA | 4484.95 | 4488.03 | 4486.89 |
| 35 day SMA | 4232.78 | 4213.01 | 4195.76 |
| 50 day SMA | 4138.23 | 4129.97 | 4122.42 |
| 100 day SMA | 4225.68 | 4224.69 | 4223.45 |
| 150 day SMA | 4360.7 | 4364.16 | 4367.39 |
| 200 day SMA | 4417.22 | 4419.17 | 4421.03 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 133.02 and PE is: 32.53
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
EPS is 126.64 and PE is: 34.16
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4324.50 | 4325.00 | 4172.50 to 4359.00 | 0.97 times |
| 15 Fri | 4388.40 | 4639.00 | 4375.40 to 4639.00 | 1.03 times |
| 14 Thu | 4627.60 | 4625.80 | 4550.00 to 4827.00 | 1.02 times |
| 13 Wed | 4625.70 | 4560.10 | 4555.10 to 4728.00 | 0.99 times |
| 12 Tue | 4576.00 | 4745.30 | 4562.50 to 4749.30 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4353.40 | 4380.00 | 4202.80 to 4380.00 | 1.22 times |
| 15 Fri | 4418.80 | 4601.50 | 4405.10 to 4601.50 | 1.1 times |
| 14 Thu | 4652.50 | 4689.00 | 4583.20 to 4858.00 | 0.93 times |
| 13 Wed | 4659.50 | 4605.50 | 4584.60 to 4733.20 | 0.89 times |
| 12 Tue | 4605.40 | 4772.50 | 4595.00 to 4775.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4371.60 | 4380.00 | 4220.00 to 4399.30 | 1.57 times |
| 15 Fri | 4437.50 | 4602.80 | 4425.10 to 4615.40 | 1.34 times |
| 14 Thu | 4673.90 | 4706.90 | 4611.00 to 4870.00 | 0.79 times |
| 13 Wed | 4681.60 | 4630.00 | 4629.20 to 4759.00 | 0.67 times |
| 12 Tue | 4626.30 | 4791.00 | 4620.00 to 4797.20 | 0.63 times |
Option chain for Hindustan Aeronautics HAL 26 Tue May 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.50 | 911.00 | 0.11 |
| 15 Fri May 2026 | 3.95 | 461.75 | 0.07 |
| 14 Thu May 2026 | 9.20 | 461.75 | 0.11 |
| 13 Wed May 2026 | 13.00 | 461.75 | 0.15 |
| 12 Tue May 2026 | 12.20 | 461.75 | 0.15 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.90 | 496.35 | 0.01 |
| 15 Fri May 2026 | 4.35 | 496.35 | 0.01 |
| 14 Thu May 2026 | 11.60 | 496.35 | 0.01 |
| 13 Wed May 2026 | 16.05 | 496.35 | 0.01 |
| 12 Tue May 2026 | 14.50 | 446.45 | 0.03 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 345.00 | 0 |
| 15 Fri May 2026 | 5.00 | 345.00 | 0 |
| 14 Thu May 2026 | 14.25 | 345.00 | 0 |
| 13 Wed May 2026 | 20.00 | 345.00 | 0 |
| 12 Tue May 2026 | 17.40 | 345.00 | 0 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 315.10 | 0.04 |
| 15 Fri May 2026 | 5.90 | 315.10 | 0.03 |
| 14 Thu May 2026 | 18.25 | 315.10 | 0.05 |
| 13 Wed May 2026 | 24.70 | 315.10 | 0.05 |
| 12 Tue May 2026 | 21.25 | 315.10 | 0.05 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.55 | 700.60 | 0.08 |
| 15 Fri May 2026 | 6.90 | 629.65 | 0.07 |
| 14 Thu May 2026 | 22.70 | 399.85 | 0.13 |
| 13 Wed May 2026 | 31.00 | 403.15 | 0.13 |
| 12 Tue May 2026 | 26.35 | 435.00 | 0.12 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.05 | 331.50 | 0.04 |
| 15 Fri May 2026 | 8.00 | 331.50 | 0.02 |
| 14 Thu May 2026 | 28.80 | 331.50 | 0.02 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.60 | 579.45 | 0.16 |
| 15 Fri May 2026 | 9.35 | 528.00 | 0.13 |
| 14 Thu May 2026 | 37.55 | 308.30 | 0.17 |
| 13 Wed May 2026 | 46.10 | 321.25 | 0.23 |
| 12 Tue May 2026 | 39.35 | 363.30 | 0.23 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.25 | 670.85 | 0.43 |
| 15 Fri May 2026 | 11.10 | 432.50 | 0.4 |
| 14 Thu May 2026 | 45.85 | 274.45 | 0.44 |
| 13 Wed May 2026 | 56.90 | 285.05 | 0.69 |
| 12 Tue May 2026 | 47.90 | 323.70 | 0.71 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.20 | 484.05 | 0.17 |
| 15 Fri May 2026 | 13.50 | 422.80 | 0.19 |
| 14 Thu May 2026 | 56.85 | 227.85 | 0.3 |
| 13 Wed May 2026 | 70.15 | 243.60 | 0.33 |
| 12 Tue May 2026 | 58.40 | 285.90 | 0.35 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.85 | 434.95 | 0.33 |
| 15 Fri May 2026 | 16.40 | 385.85 | 0.3 |
| 14 Thu May 2026 | 74.30 | 197.35 | 0.38 |
| 13 Wed May 2026 | 85.10 | 209.45 | 0.48 |
| 12 Tue May 2026 | 71.20 | 248.85 | 0.63 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.70 | 393.70 | 0.14 |
| 15 Fri May 2026 | 20.30 | 325.40 | 0.16 |
| 14 Thu May 2026 | 91.60 | 163.75 | 0.26 |
| 13 Wed May 2026 | 102.60 | 177.05 | 0.49 |
| 12 Tue May 2026 | 86.80 | 212.25 | 0.49 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.90 | 336.75 | 0.36 |
| 15 Fri May 2026 | 25.20 | 286.30 | 0.37 |
| 14 Thu May 2026 | 113.40 | 134.35 | 0.6 |
| 13 Wed May 2026 | 123.95 | 147.95 | 0.79 |
| 12 Tue May 2026 | 104.00 | 181.45 | 0.9 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.25 | 293.30 | 0.62 |
| 15 Fri May 2026 | 31.70 | 241.05 | 0.84 |
| 14 Thu May 2026 | 134.35 | 110.50 | 1.41 |
| 13 Wed May 2026 | 147.55 | 122.80 | 1.12 |
| 12 Tue May 2026 | 125.35 | 152.45 | 1.32 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.50 | 250.10 | 0.63 |
| 15 Fri May 2026 | 41.45 | 197.40 | 0.56 |
| 14 Thu May 2026 | 166.30 | 89.70 | 1.28 |
| 13 Wed May 2026 | 176.20 | 100.70 | 1.13 |
| 12 Tue May 2026 | 147.35 | 126.35 | 0.9 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27.25 | 202.85 | 0.48 |
| 15 Fri May 2026 | 53.75 | 163.20 | 0.52 |
| 14 Thu May 2026 | 199.75 | 70.70 | 1.19 |
| 13 Wed May 2026 | 204.65 | 80.30 | 1.14 |
| 12 Tue May 2026 | 176.05 | 103.55 | 1.18 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.30 | 164.55 | 0.52 |
| 15 Fri May 2026 | 70.75 | 129.75 | 0.66 |
| 14 Thu May 2026 | 229.80 | 55.65 | 0.97 |
| 13 Wed May 2026 | 350.15 | 64.15 | 0.85 |
| 12 Tue May 2026 | 350.15 | 83.45 | 0.82 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.95 | 127.05 | 0.98 |
| 15 Fri May 2026 | 92.20 | 102.05 | 1.22 |
| 14 Thu May 2026 | 265.40 | 45.20 | 2.07 |
| 13 Wed May 2026 | 275.05 | 50.20 | 1.19 |
| 12 Tue May 2026 | 238.35 | 67.00 | 1.22 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 69.10 | 95.75 | 0.49 |
| 15 Fri May 2026 | 119.10 | 78.90 | 0.96 |
| 14 Thu May 2026 | 380.00 | 34.35 | 0.78 |
| 13 Wed May 2026 | 309.05 | 39.60 | 0.8 |
| 12 Tue May 2026 | 275.05 | 52.95 | 0.74 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 93.30 | 70.40 | 0.99 |
| 15 Fri May 2026 | 146.70 | 60.80 | 2.28 |
| 14 Thu May 2026 | 342.05 | 27.30 | 2.66 |
| 13 Wed May 2026 | 354.35 | 30.80 | 2.04 |
| 12 Tue May 2026 | 318.45 | 42.05 | 1.79 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 122.25 | 50.30 | 1.78 |
| 15 Fri May 2026 | 188.95 | 44.65 | 10.16 |
| 14 Thu May 2026 | 379.20 | 21.60 | 3.92 |
| 13 Wed May 2026 | 438.10 | 24.70 | 5.21 |
| 12 Tue May 2026 | 354.00 | 32.70 | 3.66 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 156.60 | 34.95 | 1.61 |
| 15 Fri May 2026 | 221.15 | 33.35 | 3.52 |
| 14 Thu May 2026 | 480.55 | 16.95 | 2.96 |
| 13 Wed May 2026 | 438.05 | 19.15 | 2.52 |
| 12 Tue May 2026 | 401.80 | 25.70 | 2.59 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 198.00 | 24.70 | 3.15 |
| 15 Fri May 2026 | 555.85 | 25.30 | 4.67 |
| 14 Thu May 2026 | 555.85 | 13.10 | 1.56 |
| 13 Wed May 2026 | 539.35 | 14.75 | 2.33 |
| 12 Tue May 2026 | 445.15 | 20.10 | 5.11 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 235.60 | 17.35 | 5.26 |
| 15 Fri May 2026 | 378.00 | 19.35 | 4.82 |
| 14 Thu May 2026 | 707.75 | 10.40 | 2.92 |
| 13 Wed May 2026 | 696.90 | 11.90 | 2.21 |
| 12 Tue May 2026 | 696.90 | 16.10 | 2.67 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 260.25 | 12.65 | 5.28 |
| 15 Fri May 2026 | 393.55 | 14.75 | 5.81 |
| 14 Thu May 2026 | 670.60 | 8.40 | 3.19 |
| 13 Wed May 2026 | 541.30 | 9.70 | 2.62 |
| 12 Tue May 2026 | 727.50 | 12.80 | 2.5 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 337.90 | 9.55 | 4.29 |
| 15 Fri May 2026 | 401.20 | 12.25 | 5.65 |
| 14 Thu May 2026 | 615.00 | 7.05 | 2.95 |
| 13 Wed May 2026 | 669.00 | 8.05 | 2.35 |
| 12 Tue May 2026 | 580.40 | 10.45 | 2.2 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 371.20 | 7.10 | 8.24 |
| 15 Fri May 2026 | 719.30 | 9.50 | 10.5 |
| 14 Thu May 2026 | 719.30 | 4.55 | 10.13 |
| 13 Wed May 2026 | 719.30 | 6.70 | 10.25 |
| 12 Tue May 2026 | 719.30 | 8.30 | 10.13 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 395.80 | 5.95 | 17.1 |
| 15 Fri May 2026 | 531.00 | 7.60 | 10.19 |
| 14 Thu May 2026 | 766.30 | 4.70 | 8.52 |
| 13 Wed May 2026 | 766.30 | 5.75 | 8.48 |
| 12 Tue May 2026 | 766.30 | 6.95 | 7.19 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 512.05 | 4.45 | 81 |
| 15 Fri May 2026 | 512.05 | 4.70 | 46 |
| 14 Thu May 2026 | 512.05 | 4.50 | 30 |
| 13 Wed May 2026 | 512.05 | 4.60 | 30 |
| 12 Tue May 2026 | 512.05 | 6.55 | 31 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 443.00 | 3.65 | 8.34 |
| 15 Fri May 2026 | 615.00 | 5.20 | 9.69 |
| 14 Thu May 2026 | 812.85 | 3.75 | 4.4 |
| 13 Wed May 2026 | 852.75 | 5.30 | 4 |
| 12 Tue May 2026 | 852.75 | 5.35 | 3.65 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 860.00 | 2.80 | 0.04 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 488.60 | 2.30 | 10.48 |
| 15 Fri May 2026 | 710.00 | 3.70 | 3.86 |
| 14 Thu May 2026 | 920.05 | 3.05 | 4.35 |
| 13 Wed May 2026 | 920.05 | 3.75 | 4.44 |
| 12 Tue May 2026 | 920.05 | 4.25 | 4.32 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 809.30 | 1.95 | 78 |
| 15 Fri May 2026 | 809.30 | 2.90 | 67 |
| 14 Thu May 2026 | 1100.00 | 2.90 | 22.33 |
| 13 Wed May 2026 | 1188.25 | 2.90 | 22.33 |
| 12 Tue May 2026 | 1188.25 | 3.45 | 22.33 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 825.00 | 1.55 | 8.83 |
| 15 Fri May 2026 | 908.10 | 2.55 | 8.89 |
| 14 Thu May 2026 | 1070.00 | 2.50 | 8.15 |
| 13 Wed May 2026 | 1227.50 | 2.30 | 5.95 |
| 12 Tue May 2026 | 1227.50 | 3.00 | 5.9 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1328.10 | 0.95 | 3.7 |
| 15 Fri May 2026 | 1328.10 | 1.90 | 3.8 |
| 14 Thu May 2026 | 1328.10 | 2.00 | 5.4 |
| 13 Wed May 2026 | 1422.05 | 2.00 | 3.69 |
| 12 Tue May 2026 | 1422.05 | 2.25 | 3.69 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1037.85 | 1.35 | 13 |
| 15 Fri May 2026 | 1227.40 | 1.35 | 1.44 |
| 14 Thu May 2026 | 1531.60 | 1.35 | 1.08 |
| 13 Wed May 2026 | 1531.60 | 1.35 | 1.08 |
| 12 Tue May 2026 | 1531.60 | 1.35 | 1.08 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
