Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4321.9 and 4398.3
| Intraday Target 1 | 4260.53 |
| Intraday Target 2 | 4306.87 |
| Intraday Target 3 | 4336.9333333333 |
| Intraday Target 4 | 4383.27 |
| Intraday Target 5 | 4413.33 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4353.20 (2.2%) | 4299.00 | 4290.60 - 4367.00 | 0.765 times | Wed 21 January 2026 | 4259.40 (-2.2%) | 4315.00 | 4235.00 - 4337.60 | 1.1747 times | Tue 20 January 2026 | 4355.20 (-3.31%) | 4504.30 | 4327.00 - 4525.00 | 1.2598 times | Mon 19 January 2026 | 4504.30 (1.71%) | 4427.00 | 4414.10 - 4517.00 | 0.8353 times | Fri 16 January 2026 | 4428.70 (-0.73%) | 4485.00 | 4367.60 - 4488.00 | 1.6629 times | Wed 14 January 2026 | 4461.40 (0.2%) | 4452.40 | 4422.00 - 4501.00 | 0.6301 times | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 0.7949 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.7849 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.0729 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.0195 times | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.4639 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4149.1 and 4439.1
| Weekly Target 1 | 4081.07 |
| Weekly Target 2 | 4217.13 |
| Weekly Target 3 | 4371.0666666667 |
| Weekly Target 4 | 4507.13 |
| Weekly Target 5 | 4661.07 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4353.20 (-1.7%) | 4427.00 | 4235.00 - 4525.00 | 0.8791 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.8438 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.9675 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7668 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5564 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8475 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2944 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.1317 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5776 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.1351 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.7126 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4122.1 and 4466.1
| Monthly Target 1 | 4045.07 |
| Monthly Target 2 | 4199.13 |
| Monthly Target 3 | 4389.0666666667 |
| Monthly Target 4 | 4543.13 |
| Monthly Target 5 | 4733.07 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4353.20 (-0.81%) | 4388.70 | 4235.00 - 4579.00 | 0.4251 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6373 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7332 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5925 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.896 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8594 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7748 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2311 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.2896 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.561 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.5804 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4122.1 and 4466.1
| Yearly Target 1 | 4045.07 |
| Yearly Target 2 | 4199.13 |
| Yearly Target 3 | 4389.0666666667 |
| Yearly Target 4 | 4543.13 |
| Yearly Target 5 | 4733.07 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4353.20 (-0.81%) | 4388.70 | 4235.00 - 4579.00 | 0.0608 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9491 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7505 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6439 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.152 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.774 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.6056 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0281 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.036 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4406.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4429 and price is deviating by 72 points
Upper Bollinger band is at 4572 and lower is at 4287, while middle bands are at 4358 and 4501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4419.87 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4380.16 |
| 12 day DMA | 4443 |
| 20 day DMA | 4428.84 |
| 35 day DMA | 4389.43 |
| 50 day DMA | 4459.75 |
| 100 day DMA | 4589.09 |
| 150 day DMA | 4625.56 |
| 200 day DMA | 4635.54 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4368.21 | 4375.71 | 4433.86 |
| 12 day EMA | 4406.09 | 4415.7 | 4444.11 |
| 20 day EMA | 4417.09 | 4423.81 | 4441.11 |
| 35 day EMA | 4453.39 | 4459.29 | 4471.06 |
| 50 day EMA | 4471.9 | 4476.74 | 4485.61 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4380.16 | 4401.8 | 4440.4 |
| 12 day SMA | 4443 | 4457.41 | 4470.61 |
| 20 day SMA | 4428.84 | 4431.55 | 4437.89 |
| 35 day SMA | 4389.43 | 4393.87 | 4401.62 |
| 50 day SMA | 4459.75 | 4469.94 | 4480.55 |
| 100 day SMA | 4589.09 | 4589 | 4590.25 |
| 150 day SMA | 4625.56 | 4630.18 | 4635.55 |
| 200 day SMA | 4635.54 | 4634.95 | 4634.77 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 34.37
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 35.03
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4350.10 | 4280.00 | 4280.00 to 4365.00 | 0.66 times |
| 21 Wed | 4256.40 | 4330.00 | 4230.90 to 4340.00 | 0.9 times |
| 20 Tue | 4349.40 | 4510.00 | 4329.10 to 4527.00 | 1.05 times |
| 19 Mon | 4508.60 | 4430.00 | 4426.00 to 4521.60 | 1.17 times |
| 16 Fri | 4441.70 | 4485.20 | 4366.80 to 4493.00 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4354.30 | 4298.60 | 4280.30 to 4372.40 | 1.82 times |
| 21 Wed | 4264.60 | 4358.00 | 4236.80 to 4358.00 | 1.22 times |
| 20 Tue | 4362.30 | 4543.00 | 4339.30 to 4546.80 | 0.83 times |
| 19 Mon | 4519.60 | 4458.90 | 4458.90 to 4531.70 | 0.59 times |
| 16 Fri | 4453.40 | 4499.40 | 4378.40 to 4523.10 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4372.40 | 4352.00 | 4322.00 to 4388.00 | 1.43 times |
| 21 Wed | 4282.30 | 4340.10 | 4259.30 to 4364.70 | 1.11 times |
| 20 Tue | 4370.10 | 4545.00 | 4358.80 to 4545.00 | 0.99 times |
| 19 Mon | 4539.10 | 4476.00 | 4476.00 to 4548.00 | 0.76 times |
| 16 Fri | 4471.00 | 4486.20 | 4400.00 to 4509.10 | 0.7 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 845.00 | 1.44 |
| 21 Wed January 2026 | 0.85 | 945.00 | 1.53 |
| 20 Tue January 2026 | 1.35 | 853.65 | 1.18 |
| 19 Mon January 2026 | 2.20 | 693.00 | 0.94 |
| 16 Fri January 2026 | 2.95 | 760.65 | 0.93 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 780.00 | 0.06 |
| 21 Wed January 2026 | 1.60 | 792.00 | 0.06 |
| 20 Tue January 2026 | 2.10 | 746.55 | 0.06 |
| 19 Mon January 2026 | 3.50 | 607.00 | 0.04 |
| 16 Fri January 2026 | 4.15 | 670.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 648.70 | 0.21 |
| 21 Wed January 2026 | 1.85 | 740.50 | 0.17 |
| 20 Tue January 2026 | 2.80 | 653.30 | 0.15 |
| 19 Mon January 2026 | 5.10 | 498.00 | 0.14 |
| 16 Fri January 2026 | 5.70 | 559.10 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 430.00 | 0.02 |
| 21 Wed January 2026 | 1.95 | 430.00 | 0.02 |
| 20 Tue January 2026 | 3.10 | 430.00 | 0.02 |
| 19 Mon January 2026 | 6.15 | 430.00 | 0.02 |
| 16 Fri January 2026 | 6.80 | 430.00 | 0.02 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 553.35 | 0.12 |
| 21 Wed January 2026 | 2.15 | 654.55 | 0.15 |
| 20 Tue January 2026 | 3.45 | 551.85 | 0.16 |
| 19 Mon January 2026 | 7.25 | 400.05 | 0.14 |
| 16 Fri January 2026 | 8.20 | 459.85 | 0.16 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 508.10 | 0.01 |
| 21 Wed January 2026 | 2.35 | 508.10 | 0.01 |
| 20 Tue January 2026 | 3.90 | 508.10 | 0 |
| 19 Mon January 2026 | 9.20 | 508.10 | 0.01 |
| 16 Fri January 2026 | 10.30 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.45 | 455.15 | 0.25 |
| 21 Wed January 2026 | 2.90 | 543.00 | 0.34 |
| 20 Tue January 2026 | 5.00 | 461.00 | 0.34 |
| 19 Mon January 2026 | 12.15 | 303.60 | 0.36 |
| 16 Fri January 2026 | 12.90 | 368.00 | 0.37 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.85 | 442.00 | 0.1 |
| 21 Wed January 2026 | 3.25 | 442.00 | 0.1 |
| 20 Tue January 2026 | 6.00 | 395.35 | 0.11 |
| 19 Mon January 2026 | 15.85 | 253.40 | 0.12 |
| 16 Fri January 2026 | 16.60 | 253.00 | 0.09 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.60 | 348.80 | 0.17 |
| 21 Wed January 2026 | 3.85 | 455.00 | 0.23 |
| 20 Tue January 2026 | 7.45 | 354.60 | 0.26 |
| 19 Mon January 2026 | 21.80 | 212.90 | 0.26 |
| 16 Fri January 2026 | 21.10 | 278.65 | 0.28 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.00 | 340.00 | 0.17 |
| 21 Wed January 2026 | 5.10 | 398.55 | 0.18 |
| 20 Tue January 2026 | 10.10 | 291.50 | 0.14 |
| 19 Mon January 2026 | 30.55 | 231.05 | 0.2 |
| 16 Fri January 2026 | 27.95 | 231.05 | 0.2 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.65 | 252.65 | 0.13 |
| 21 Wed January 2026 | 6.70 | 349.75 | 0.13 |
| 20 Tue January 2026 | 13.70 | 270.10 | 0.14 |
| 19 Mon January 2026 | 42.90 | 132.10 | 0.18 |
| 16 Fri January 2026 | 37.45 | 190.40 | 0.17 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.85 | 210.60 | 0.14 |
| 21 Wed January 2026 | 8.90 | 304.35 | 0.14 |
| 20 Tue January 2026 | 18.70 | 220.30 | 0.15 |
| 19 Mon January 2026 | 59.15 | 99.00 | 0.21 |
| 16 Fri January 2026 | 48.80 | 156.40 | 0.18 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.50 | 163.00 | 0.4 |
| 21 Wed January 2026 | 11.75 | 255.40 | 0.37 |
| 20 Tue January 2026 | 25.65 | 176.25 | 0.37 |
| 19 Mon January 2026 | 79.70 | 71.50 | 0.46 |
| 16 Fri January 2026 | 63.50 | 120.75 | 0.43 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.35 | 124.55 | 0.68 |
| 21 Wed January 2026 | 15.80 | 208.00 | 0.63 |
| 20 Tue January 2026 | 34.95 | 130.75 | 0.66 |
| 19 Mon January 2026 | 105.45 | 46.85 | 0.98 |
| 16 Fri January 2026 | 82.25 | 90.05 | 0.81 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.35 | 85.15 | 1.09 |
| 21 Wed January 2026 | 22.00 | 164.85 | 0.87 |
| 20 Tue January 2026 | 49.20 | 97.35 | 1.06 |
| 19 Mon January 2026 | 138.00 | 30.30 | 1.18 |
| 16 Fri January 2026 | 107.15 | 65.30 | 1.15 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 54.20 | 54.05 | 0.99 |
| 21 Wed January 2026 | 32.10 | 126.50 | 0.67 |
| 20 Tue January 2026 | 69.05 | 68.75 | 1.37 |
| 19 Mon January 2026 | 174.50 | 19.70 | 1.45 |
| 16 Fri January 2026 | 137.25 | 45.90 | 1.45 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.15 | 32.20 | 1.55 |
| 21 Wed January 2026 | 47.20 | 91.90 | 1.16 |
| 20 Tue January 2026 | 95.40 | 48.50 | 1.84 |
| 19 Mon January 2026 | 219.20 | 13.10 | 1.75 |
| 16 Fri January 2026 | 172.40 | 31.90 | 1.89 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 117.60 | 17.90 | 2.63 |
| 21 Wed January 2026 | 68.90 | 63.70 | 3.65 |
| 20 Tue January 2026 | 120.70 | 31.75 | 3.2 |
| 19 Mon January 2026 | 208.75 | 8.70 | 3.85 |
| 16 Fri January 2026 | 208.75 | 21.85 | 3.25 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 155.30 | 9.85 | 4.04 |
| 21 Wed January 2026 | 98.20 | 41.80 | 3.83 |
| 20 Tue January 2026 | 164.50 | 20.90 | 4.07 |
| 19 Mon January 2026 | 314.40 | 6.60 | 4.14 |
| 16 Fri January 2026 | 257.60 | 15.40 | 4.2 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 205.35 | 5.45 | 32.72 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 252.70 | 3.45 | 10.71 |
| 21 Wed January 2026 | 171.90 | 18.55 | 11.55 |
| 20 Tue January 2026 | 268.80 | 11.20 | 18.78 |
| 19 Mon January 2026 | 395.05 | 4.20 | 20.57 |
| 16 Fri January 2026 | 353.25 | 8.70 | 27.47 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 332.00 | 1.85 | 28.31 |
| 21 Wed January 2026 | 266.55 | 8.90 | 26.14 |
| 20 Tue January 2026 | 355.35 | 7.05 | 43.26 |
| 19 Mon January 2026 | 510.00 | 3.15 | 50.66 |
| 16 Fri January 2026 | 450.65 | 6.10 | 48.47 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 400.00 | 0.95 | 231.5 |
| 21 Wed January 2026 | 402.00 | 4.25 | 225 |
| 20 Tue January 2026 | 480.10 | 3.05 | 140 |
| 19 Mon January 2026 | 545.00 | 2.20 | 125.5 |
| 16 Fri January 2026 | 545.00 | 4.05 | 123.25 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 449.55 | 0.45 | 236 |
| 21 Wed January 2026 | 449.55 | 2.60 | 241 |
| 20 Tue January 2026 | 638.65 | 0.60 | 121 |
| 19 Mon January 2026 | 630.00 | 1.30 | 121 |
| 16 Fri January 2026 | 630.00 | 2.80 | 121 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 604.00 | 0.65 | 11.5 |
| 21 Wed January 2026 | 604.00 | 2.60 | 17.63 |
| 20 Tue January 2026 | 696.35 | 1.60 | 10.08 |
| 19 Mon January 2026 | 796.00 | 1.50 | 8.73 |
| 16 Fri January 2026 | 650.00 | 3.60 | 4.88 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 810.00 | 0.60 | 45 |
| 21 Wed January 2026 | 995.90 | 2.00 | 4 |
| 20 Tue January 2026 | 995.90 | 1.40 | 3 |
| 19 Mon January 2026 | 995.90 | 1.00 | 3 |
| 16 Fri January 2026 | 995.90 | 1.00 | 3 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
