ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4385.86
  • 12Day Average: 4326.47
  • 20Day Average: 4373.27
  • 50Day Average: 4578.57
  • 100Day Average: 4597.49
  • 150Day Average: 4695.69

HAL Indicators & signals

Indicator MACD (12,26,9)

4367.51, 4425.23, -82.29
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 21.64, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4409.20 4401.10 to 4476.00 -0.27% 1.03 times
24 Wed Dec 2025 4421.30 4397.40 to 4460.00 0.32% 0.73 times
23 Tue Dec 2025 4407.40 4368.50 to 4451.20 0.49% 0.88 times
22 Mon Dec 2025 4386.10 4307.10 to 4392.00 1.88% 0.99 times
19 Fri Dec 2025 4305.30 4251.40 to 4314.00 1.08% 0.97 times
18 Thu Dec 2025 4259.50 4192.60 to 4268.40 0.74% 0.84 times
17 Wed Dec 2025 4228.40 4218.20 to 4270.00 -0.77% 0.97 times
16 Tue Dec 2025 4261.40 4242.90 to 4329.40 -1.39% 1.51 times
15 Mon Dec 2025 4321.60 4252.00 to 4342.00 0.44% 1.24 times
12 Fri Dec 2025 4302.50 4257.30 to 4359.90 -0.42% 1.19 times
11 Thu Dec 2025 4320.80 4286.00 to 4334.40 0.62% 0.69 times
10 Wed Dec 2025 4294.10 4271.00 to 4332.40 -0.21% 1.42 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAL is bullish for shortterm, and stock might move up till 4492.1 or till 4606.2. Use a stoploss of 4397.03 and if this stock hits its stoploss, then it can fall down till 4301.94

Tomorrow's movement Prediction of HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4398.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top