NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3894.95
  • 12Day Average: 3995.15
  • 20Day Average: 4075.6
  • 50Day Average: 4275.93
  • 100Day Average: 4362.19
  • 150Day Average: 4574.31

HAL Indicators & signals

Indicator MACD (12,26,9)

3999.81, 4118.34, -115.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 22.07, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 4116.60 3882.20 to 4142.00 5.05% 2.22 times
16 Thu Jan 2025 3918.75 3860.00 to 3944.60 2.51% 0.82 times
15 Wed Jan 2025 3822.80 3801.55 to 3874.00 -0.14% 0.81 times
14 Tue Jan 2025 3828.35 3780.00 to 3873.95 1.06% 1.38 times
13 Mon Jan 2025 3788.25 3772.35 to 3985.25 0% 1.49 times
13 Mon Jan 2025 3788.25 3772.35 to 3985.25 -5.31% 1.49 times
10 Fri Jan 2025 4000.50 3981.00 to 4095.00 -2.36% 1.01 times
09 Thu Jan 2025 4097.35 4057.20 to 4133.35 -0.3% 0.87 times
08 Wed Jan 2025 4109.80 4100.00 to 4181.70 -1.29% 0.73 times
07 Tue Jan 2025 4163.40 4105.10 to 4199.00 1.5% 0.54 times
06 Mon Jan 2025 4101.75 4070.00 to 4220.00 -2.48% 0.86 times
03 Fri Jan 2025 4206.00 4197.00 to 4270.05 -0.7% 0.65 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAL is bullish for shortterm, and stock might move up till 4229.9 or till 4416.8. Use a stoploss of 4074.18 and if this stock hits its stoploss, then it can fall down till 3918.42

Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3886.75

Munafa value: 75

 Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top