ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4705.18
  • 12Day Average: 4525.31
  • 20Day Average: 4442.52
  • 50Day Average: 4096.64
  • 100Day Average: 4217.42
  • 150Day Average: 4369.54

HAL Indicators & signals

Indicator MACD (12,26,9)

4554.09, 4375.93, 157.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.26, 33.75, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4572.50 4556.10 to 4744.90 -3.86% 1.26 times
11 Mon May 2026 4756.30 4739.70 to 4808.50 -0.66% 0.97 times
08 Fri May 2026 4788.10 4733.00 to 4836.30 0.13% 1.33 times
07 Thu May 2026 4782.10 4628.10 to 4796.00 3.35% 1.5 times
06 Wed May 2026 4626.90 4610.00 to 4671.50 0.36% 0.62 times
05 Tue May 2026 4610.40 4534.00 to 4677.50 1.12% 1.17 times
04 Mon May 2026 4559.50 4318.00 to 4590.00 5.09% 2.25 times
30 Thu Apr 2026 4338.80 4289.30 to 4379.00 -0.29% 0.65 times
29 Wed Apr 2026 4351.60 4329.00 to 4397.30 0.23% 0.72 times
28 Tue Apr 2026 4341.40 4302.50 to 4360.00 0.72% 0.44 times
27 Mon Apr 2026 4310.30 4280.00 to 4340.20 1.04% 0.36 times
24 Fri Apr 2026 4265.80 4236.10 to 4387.30 -1.99% 0.63 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4626.7 as stoploss in an intra day sell trade for a target of 4439.81. However, stock will show a bullish move above 4626.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top