NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd
Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE
Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 4116.60 | 3882.20 to 4142.00 | 5.05% | 2.22 times |
16 Thu Jan 2025 | 3918.75 | 3860.00 to 3944.60 | 2.51% | 0.82 times |
15 Wed Jan 2025 | 3822.80 | 3801.55 to 3874.00 | -0.14% | 0.81 times |
14 Tue Jan 2025 | 3828.35 | 3780.00 to 3873.95 | 1.06% | 1.38 times |
13 Mon Jan 2025 | 3788.25 | 3772.35 to 3985.25 | 0% | 1.49 times |
13 Mon Jan 2025 | 3788.25 | 3772.35 to 3985.25 | -5.31% | 1.49 times |
10 Fri Jan 2025 | 4000.50 | 3981.00 to 4095.00 | -2.36% | 1.01 times |
09 Thu Jan 2025 | 4097.35 | 4057.20 to 4133.35 | -0.3% | 0.87 times |
08 Wed Jan 2025 | 4109.80 | 4100.00 to 4181.70 | -1.29% | 0.73 times |
07 Tue Jan 2025 | 4163.40 | 4105.10 to 4199.00 | 1.5% | 0.54 times |
06 Mon Jan 2025 | 4101.75 | 4070.00 to 4220.00 | -2.48% | 0.86 times |
03 Fri Jan 2025 | 4206.00 | 4197.00 to 4270.05 | -0.7% | 0.65 times |
Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.
It appears as if HAL HAL gave a large move recently.
Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HAL is bullish for shortterm, and stock might move up till 4229.9 or till 4416.8. Use a stoploss of 4074.18 and if this stock hits its stoploss, then it can fall down till 3918.42
Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3886.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance