ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4338.72
  • 12Day Average: 4090.12
  • 20Day Average: 3918.55
  • 50Day Average: 3999.04
  • 100Day Average: 4207.36
  • 150Day Average: 4394.27

HAL Indicators & signals

Indicator MACD (12,26,9)

4147.67, 4037.55, 33.26
Indicator MACD is in positive zone

Indicator ADX (14)

29.91, 34.28, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 4358.40 4335.50 to 4403.70 0.32% 0.43 times
20 Mon Apr 2026 4344.50 4321.60 to 4401.90 -0.99% 0.63 times
17 Fri Apr 2026 4388.10 4346.60 to 4399.40 0.57% 0.72 times
16 Thu Apr 2026 4363.40 4280.20 to 4388.00 2.93% 1.57 times
15 Wed Apr 2026 4239.20 4147.00 to 4242.00 3.4% 0.97 times
13 Mon Apr 2026 4099.90 4013.30 to 4119.50 -0.3% 0.76 times
10 Fri Apr 2026 4112.20 4063.00 to 4138.60 1.97% 0.89 times
09 Thu Apr 2026 4032.90 3882.30 to 4109.00 3.21% 1.94 times
08 Wed Apr 2026 3907.50 3850.00 to 3917.00 2.93% 0.94 times
07 Tue Apr 2026 3796.20 3702.40 to 3822.00 1.18% 0.8 times
06 Mon Apr 2026 3752.10 3661.00 to 3762.50 1.77% 0.79 times
02 Thu Apr 2026 3687.00 3551.00 to 3700.10 0.44% 1.12 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAL stays above 4350.8, but if it comes below 4350.8, then a intra day sell could be more profitable.
If you take a sell trade below 4350.8, then use 4350.8 as stoploss and 4061.24 as target. However if you take a buy trade in HAL, then use 4350.8 as stoploss and 4698.3 as target.

Tomorrow's movement Prediction of HAL is strongly bullish. It has broken a strong resistance of 4239 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top