NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

5Day Average: 4085.43
12Day Average: 4140.3
20Day Average: 3954.78
50Day Average: 3691.64
100Day Average: 3966.43
150Day Average: 4106.2

HAL Indicators & signals

Indicator MACD (12,26,9)

4062.22, 3920.16, 149.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.79, 32.47, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	4107.20	4066.65 to 4142.70	1.9%	0.48 times
09 Wed Apr 2025	4030.70	3965.85 to 4070.00	-0.28%	0.5 times
08 Tue Apr 2025	4041.95	4000.00 to 4136.40	0.84%	0.65 times
07 Mon Apr 2025	4008.20	3820.10 to 4046.15	-5.45%	0.95 times
04 Fri Apr 2025	4239.10	4204.00 to 4351.85	-1.85%	0.78 times
03 Thu Apr 2025	4319.20	4185.25 to 4328.00	2%	0.74 times
02 Wed Apr 2025	4234.40	4151.05 to 4252.50	0.25%	0.79 times
01 Tue Apr 2025	4223.70	4207.05 to 4444.95	1.11%	2.08 times
28 Fri Mar 2025	4177.45	4161.35 to 4294.00	0.4%	1.03 times
27 Thu Mar 2025	4160.95	4120.70 to 4209.00	0.79%	0.93 times
26 Wed Mar 2025	4128.30	3971.05 to 4185.00	2.89%	1.53 times
25 Tue Mar 2025	4012.45	4000.80 to 4215.00	-2.84%	1.14 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, and stock might move up till 4258.1 or till 4601.4. Use a stoploss of 3972.05 and if this stock hits its stoploss, then it can fall down till 3685.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.