ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3931.42
  • 12Day Average: 4015.23
  • 20Day Average: 4076.38
  • 50Day Average: 4280.83
  • 100Day Average: 4436.32
  • 150Day Average: 4493.59

HAL Indicators & signals

Indicator MACD (12,26,9)

4010.07, 4113.66, -96.98
Indicator MACD is in negative zone

Indicator ADX (14)

30.22, 15.59, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 4023.70 3855.00 to 4039.70 3.39% 1.45 times
05 Thu Mar 2026 3891.80 3840.90 to 3949.00 0.39% 1.21 times
04 Wed Mar 2026 3876.80 3858.70 to 3974.00 -1.89% 1.23 times
02 Mon Mar 2026 3951.60 3825.50 to 3983.00 0.98% 1.6 times
27 Fri Feb 2026 3913.20 3900.00 to 4001.00 -2.39% 1.07 times
26 Thu Feb 2026 4008.90 3985.00 to 4018.00 0.6% 0.7 times
25 Wed Feb 2026 3985.00 3957.60 to 4004.00 0.82% 0.61 times
24 Tue Feb 2026 3952.60 3937.10 to 4032.40 -1.81% 0.79 times
23 Mon Feb 2026 4025.40 3976.00 to 4150.00 -3.47% 1.83 times
20 Fri Feb 2026 4170.00 4121.20 to 4213.50 0.9% 0.47 times
19 Thu Feb 2026 4132.60 4101.60 to 4271.00 -2.79% 0.5 times
18 Wed Feb 2026 4251.10 4182.10 to 4267.50 0.08% 0.4 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAL is bearish for shortterm, and stock might move down till 3954.6 or till 3811.6. Use a stoploss of 4073.75 and if the stock hits stoploss, then it can shoot up till 4192.9

Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top