ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4760
  • 12Day Average: 4667.08
  • 20Day Average: 4598.06
  • 50Day Average: 4444.83
  • 100Day Average: 4320.39
  • 150Day Average: 4299.41

HAL Indicators & signals

Indicator MACD (12,26,9)

4690.44, 4591.56, 70.57
Indicator MACD is in positive zone

Indicator ADX (14)

49.07, 37.11, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4910.00 4876.00 to 4975.00 -0.2% 1.05 times
06 Thu Aug 2026 4920.00 4685.40 to 4950.00 5.92% 4.66 times
05 Wed Aug 2026 4645.00 4603.30 to 4673.40 0.22% 0.64 times
04 Tue Aug 2026 4635.00 4626.00 to 4718.00 -1.17% 0.67 times
03 Mon Aug 2026 4690.00 4647.50 to 4699.00 0.94% 0.45 times
31 Fri Jul 2026 4646.50 4591.10 to 4669.00 1.42% 0.73 times
30 Thu Jul 2026 4581.40 4538.20 to 4597.50 -0.23% 0.59 times
29 Wed Jul 2026 4592.00 4535.00 to 4621.00 -0.18% 0.48 times
28 Tue Jul 2026 4600.10 4500.10 to 4625.00 -0.41% 0.66 times
27 Mon Jul 2026 4619.00 4577.00 to 4644.80 1% 0.67 times
24 Fri Jul 2026 4573.40 4519.00 to 4598.70 -0.42% 0.45 times
23 Thu Jul 2026 4592.50 4545.00 to 4600.00 0.39% 0.63 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4908.1, for a target of 4754.3 or 4626.06

Tomorrow's movement Prediction of HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4742.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top