ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4364.9
  • 12Day Average: 4378.64
  • 20Day Average: 4492.9
  • 50Day Average: 4208.55
  • 100Day Average: 4225.13
  • 150Day Average: 4332.97

HAL Indicators & signals

Indicator MACD (12,26,9)

4385.4, 4378.61, 46.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.61, 21.22, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 4254.10 4233.20 to 4340.00 -1.15% 0.44 times
29 Fri May 2026 4303.80 4255.30 to 4418.00 -2.47% 2.87 times
27 Wed May 2026 4413.00 4404.20 to 4474.00 -0.33% 0.31 times
26 Tue May 2026 4427.70 4393.70 to 4449.30 0.04% 0.61 times
25 Mon May 2026 4425.90 4385.40 to 4437.90 1.32% 0.66 times
22 Fri May 2026 4368.40 4345.50 to 4429.70 -0.05% 0.53 times
21 Thu May 2026 4370.40 4344.40 to 4420.90 1.01% 0.69 times
20 Wed May 2026 4326.50 4251.10 to 4347.50 -0.15% 0.79 times
19 Tue May 2026 4333.20 4285.20 to 4378.00 0.15% 0.9 times
18 Mon May 2026 4326.50 4175.00 to 4375.90 -1.36% 1.27 times
15 Fri May 2026 4386.20 4370.00 to 4618.00 -4.81% 1.37 times
14 Thu May 2026 4608.00 4548.00 to 4808.60 -0.23% 2.02 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4228.4 as stoploss in an intra day buy trade for a target of 4393.1. However, stock will show a bearish move below 4228.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top