ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4464.6
  • 12Day Average: 4464.53
  • 20Day Average: 4423.15
  • 50Day Average: 4487.76
  • 100Day Average: 4590.96
  • 150Day Average: 4643.03

HAL Indicators & signals

Indicator MACD (12,26,9)

4452.28, 4445.88, -2.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.17, 18.07, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4428.70 4367.60 to 4488.00 -0.73% 2.16 times
14 Wed Jan 2026 4461.40 4422.00 to 4501.00 0.2% 0.82 times
13 Tue Jan 2026 4452.40 4400.40 to 4559.90 -1.46% 1.03 times
12 Mon Jan 2026 4518.40 4417.90 to 4528.50 1.26% 1.02 times
09 Fri Jan 2026 4462.10 4440.00 to 4543.00 -0.4% 1.4 times
08 Thu Jan 2026 4479.80 4465.60 to 4579.00 -1% 1.33 times
07 Wed Jan 2026 4525.10 4480.00 to 4536.00 0.2% 0.6 times
06 Tue Jan 2026 4516.00 4478.60 to 4547.70 -0.22% 0.73 times
05 Mon Jan 2026 4526.10 4417.80 to 4544.90 2.45% 1.72 times
02 Fri Jan 2026 4417.80 4380.00 to 4429.00 0.45% 0.82 times
01 Thu Jan 2026 4397.90 4342.60 to 4414.40 0.21% 0.53 times
31 Wed Dec 2025 4388.70 4326.00 to 4400.00 1.46% 0.7 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAL is bearish for shortterm, and stock might move down till 4371.7 or till 4286. Use a stoploss of 4443.16 and if the stock hits stoploss, then it can shoot up till 4514.58

Tomorrow's movement Prediction of HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4439.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top