ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5034.6
  • 12Day Average: 4984.16
  • 20Day Average: 4840.95
  • 50Day Average: 4596.39
  • 100Day Average: 4437.1
  • 150Day Average: 4335.56

HAL Indicators & signals

Indicator MACD (12,26,9)

4949.73, 4813.26, 131.85
Indicator MACD is in positive zone

Indicator ADX (14)

42.26, 28.02, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 5000.00 4972.00 to 5092.00 0.04% 0.59 times
20 Thu Aug 2026 4998.00 4972.00 to 5049.00 -0.38% 0.34 times
19 Wed Aug 2026 5017.00 5005.00 to 5099.30 -1.61% 0.79 times
18 Tue Aug 2026 5099.00 5039.00 to 5120.00 0.79% 0.99 times
17 Mon Aug 2026 5059.00 5045.00 to 5149.90 0.58% 1.37 times
14 Fri Aug 2026 5029.90 4924.20 to 5047.00 1.72% 1.23 times
13 Thu Aug 2026 4945.00 4915.00 to 5048.00 -1% 1.27 times
12 Wed Aug 2026 4995.00 4803.40 to 5055.00 1.75% 2.32 times
11 Tue Aug 2026 4909.00 4855.60 to 4963.80 -0.39% 0.36 times
10 Mon Aug 2026 4928.00 4895.40 to 4960.00 0.37% 0.47 times
07 Fri Aug 2026 4910.00 4876.00 to 4975.00 -0.2% 0.87 times
06 Thu Aug 2026 4920.00 4685.40 to 4950.00 5.92% 3.83 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5048.9 as stoploss in an intra day sell trade for a target of 4866.32. However, stock will show a bullish move above 5048.9.

Tomorrow's movement Prediction of HAL is strongly bullish. It has broken a strong resistance of 4913 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top