ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4948.36
  • 12Day Average: 4876.06
  • 20Day Average: 4917.86
  • 50Day Average: 4744.33
  • 100Day Average: 4570.67
  • 150Day Average: 4380.12

HAL Indicators & signals

Indicator MACD (12,26,9)

4905.95, 4864.87, 46.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 27.17, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 4905.00 4875.00 to 4930.00 -0.91% 0.8 times
10 Thu Sep 2026 4950.00 4914.60 to 5052.40 -1.01% 0.72 times
09 Wed Sep 2026 5000.50 5000.50 to 5097.40 -0.61% 1.76 times
08 Tue Sep 2026 5031.10 4903.70 to 5072.00 3.62% 2.69 times
07 Mon Sep 2026 4855.20 4835.40 to 4909.90 -0.02% 0.63 times
04 Fri Sep 2026 4856.00 4817.40 to 4936.00 1.9% 1.47 times
03 Thu Sep 2026 4765.60 4750.00 to 4810.00 -0.3% 0.42 times
02 Wed Sep 2026 4780.00 4707.00 to 4793.50 -0.57% 0.55 times
01 Tue Sep 2026 4807.60 4771.60 to 4819.60 0.12% 0.52 times
31 Mon Aug 2026 4801.60 4777.00 to 4844.00 -1.22% 0.72 times
28 Fri Aug 2026 4861.10 4816.00 to 4890.00 -0.77% 0.51 times
27 Thu Aug 2026 4899.00 4875.00 to 4935.00 0.69% 0.37 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAL is bullish for shortterm, and stock might move up till 4980.9 or till 5094.4. Use a stoploss of 4886.26 and if this stock hits its stoploss, then it can fall down till 4791.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top