ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4880.48
  • 12Day Average: 4826.98
  • 20Day Average: 4777.51
  • 50Day Average: 4846.36
  • 100Day Average: 4658.39
  • 150Day Average: 4508.44

HAL Indicators & signals

Indicator MACD (12,26,9)

4831, 4812.27, 12.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.36, 20.83, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 4725.00 4716.30 to 4894.70 -3.08% 1.53 times
22 Thu Oct 2026 4875.00 4765.20 to 4901.90 0.42% 1.33 times
21 Wed Oct 2026 4854.40 4825.00 to 4969.20 -2.11% 1.02 times
19 Mon Oct 2026 4959.00 4923.00 to 5012.00 -0.6% 0.86 times
16 Fri Oct 2026 4989.00 4906.60 to 4989.00 1.61% 1.38 times
15 Thu Oct 2026 4910.00 4862.00 to 4951.00 -0.47% 1.18 times
14 Wed Oct 2026 4933.00 4872.00 to 4948.70 1.31% 1.06 times
13 Tue Oct 2026 4869.00 4720.00 to 4875.00 2.29% 0.89 times
12 Mon Oct 2026 4760.00 4662.00 to 4777.00 2.24% 0.77 times
09 Fri Oct 2026 4655.60 4590.00 to 4696.00 0.18% 0.74 times
08 Thu Oct 2026 4647.40 4620.50 to 4759.80 -2.08% 0.76 times
07 Wed Oct 2026 4746.30 4732.10 to 4831.40 -1.45% 0.76 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4697.7 as stoploss in an intra day buy trade for a target of 4817.52. However, stock will show a bearish move below 4697.7.

Tomorrow's movement Prediction of HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4825.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top