ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAL Historical charts - Hindustan Aeronautics Ltd

Historical charts for Stock HAL - Share Hindustan Aeronautics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4432.4
  • 12Day Average: 4416.05
  • 20Day Average: 4409.88
  • 50Day Average: 4408.61
  • 100Day Average: 4216.52
  • 150Day Average: 4268.18

HAL Indicators & signals

Indicator MACD (12,26,9)

4426.31, 4395.08, 22.78
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 25.34, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 4511.30 4438.00 to 4521.70 0.1% 0.86 times
10 Fri Jul 2026 4506.80 4396.00 to 4524.90 2.92% 1.62 times
09 Thu Jul 2026 4378.90 4331.00 to 4397.50 0.33% 0.88 times
08 Wed Jul 2026 4364.70 4305.80 to 4433.70 -0.81% 1.58 times
07 Tue Jul 2026 4400.30 4375.10 to 4441.40 -0.91% 0.69 times
06 Mon Jul 2026 4440.60 4427.90 to 4498.20 0.26% 0.67 times
03 Fri Jul 2026 4428.90 4421.30 to 4502.40 -0.12% 0.88 times
02 Thu Jul 2026 4434.00 4410.90 to 4459.60 -0.01% 0.42 times
01 Wed Jul 2026 4434.40 4382.00 to 4464.00 1.21% 0.71 times
30 Tue Jun 2026 4381.20 4326.10 to 4423.50 0.88% 1.21 times
29 Mon Jun 2026 4342.80 4269.90 to 4378.20 -0.59% 1.35 times
25 Thu Jun 2026 4368.70 4351.20 to 4409.90 -0% 1.1 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAL stays above 4475, but if it comes below 4475, then a intra day sell could be more profitable.
If you take a sell trade below 4475, then use 4475 as stoploss and 4406.05 as target. However if you take a buy trade in HAL, then use 4475 as stoploss and 4557.8 as target.

Tomorrow's movement Prediction of HAL is strongly bullish. It has broken a strong resistance of 4408 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAL Historical charts - Share Hindustan Aeronautics Ltd

 

Back to top