Weekly charts share LOKESHMACH Lokesh Machines Limited NSE Stock exchange
Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
Weekly charts share LOKESHMACH Lokesh Machines Limited NSE Stock exchange
Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
- Weekly Support: 237.28
- Weekly Resistance: 282.63
- 4 Week Moving Average is 289.6
- 12 Week Moving Average is 325.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jan 2025 | -10.95% | 296.05 | 267.65 | 297.60 | 252.25 | 1.444 times |
| Fri 24 Jan 2025 | -1.64% | 306.90 | 300.55 | 329.90 | 300.00 | 0.796 times |
| Fri 17 Jan 2025 | 7.34% | 300.20 | 305.55 | 312.35 | 283.00 | 3.489 times |
| Mon 13 Jan 2025 | -5.18% | 300.20 | 284.65 | 300.20 | 283.00 | 0.215 times |
| Fri 10 Jan 2025 | -10.67% | 336.05 | 300.20 | 340.45 | 295.00 | 0.673 times |
| Fri 03 Jan 2025 | 2.92% | 326.50 | 336.05 | 339.90 | 310.25 | 2.709 times |
| Fri 27 Dec 2024 | -3.12% | 348.00 | 326.50 | 348.00 | 323.80 | 1.033 times |
| Fri 20 Dec 2024 | -4.18% | 356.00 | 337.00 | 361.00 | 332.95 | 0.494 times |
| Wed 18 Dec 2024 | -2.5% | 347.05 | 351.70 | 367.40 | 347.05 | 0.66 times |
| Fri 13 Dec 2024 | -2.66% | 370.55 | 360.70 | 384.50 | 355.70 | 0.567 times |
Volume is in comparison with previous volume
Weekly charts share LOKESHMACH Lokesh Machines Limited NSE Stock exchange
These are Weekly charts share LOKESHMACH Lokesh Machines Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOKESHMACH Lokesh Machines Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance