Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kirloskar Industries Limited intraday tips for today and tomorrow
Kirloskar Industries Limited (KIRLOSIND) Indicator analysis
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 3144.40 | 3120.00 to 3189.40 | -1.41% | 0.76 times |
| 29 Mon Dec 2025 | 3189.30 | 3171.10 to 3299.80 | -2.39% | 1.28 times |
| 26 Fri Dec 2025 | 3267.50 | 3240.20 to 3304.60 | 0.05% | 0.47 times |
| 24 Wed Dec 2025 | 3265.80 | 3250.20 to 3312.40 | -0.42% | 0.86 times |
| 23 Tue Dec 2025 | 3279.60 | 3241.00 to 3298.90 | 1% | 1.65 times |
| 22 Mon Dec 2025 | 3247.20 | 3232.00 to 3299.40 | -1.05% | 1.23 times |
| 19 Fri Dec 2025 | 3281.60 | 3249.10 to 3293.00 | 0.66% | 0.52 times |
| 18 Thu Dec 2025 | 3260.20 | 3235.50 to 3320.20 | -1.22% | 1.03 times |
| 17 Wed Dec 2025 | 3300.30 | 3280.00 to 3380.70 | -2.2% | 1.23 times |
| 16 Tue Dec 2025 | 3374.60 | 3310.10 to 3399.00 | 1.13% | 0.78 times |
| 15 Mon Dec 2025 | 3337.00 | 3260.40 to 3400.00 | 0.85% | 0.94 times |
| 12 Fri Dec 2025 | 3308.90 | 3270.00 to 3377.60 | -1.27% | 0.83 times |
Kirloskar Industries Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kirloskar Industries Limited is 19958, out of which 12873 went into delivery, which is 64.5 percent of total volumes
Volumes in the last session was 3026, out of which 1572 went into delivery, which is 51.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kirloskar Industries KIRLOSIND intraday stock tips
30 Tuesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
Although my analysis for Kirloskar Industries is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3178.4, for a target of 3252.2 or 3313.74
29 Monday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
Although my analysis for Kirloskar Industries is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3193.5, for a target of 3268.8 or 3331.56
26 Friday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3274.7, but if it comes above 3274.7, then a intra day buy could be more profitable.
If you take a sell trade below 3274.7, then use 3274.7 as stoploss and 3188.4 as target. However if you take a buy trade in Kirloskar Industries, then use 3274.7 as stoploss and 3346.53 as target.
24 Wednesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3268.8, but if it comes above 3268.8, then a intra day buy could be more profitable.
If you take a sell trade below 3268.8, then use 3268.8 as stoploss and 3165.6 as target. However if you take a buy trade in Kirloskar Industries, then use 3268.8 as stoploss and 3354.84 as target.
23 Tuesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3269.9 as stoploss in an intra day buy trade for a target of 3364.21. However, stock will show a bearish move below 3269.9.
22 Monday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3273.2, but if it comes above 3273.2, then a intra day buy could be more profitable.
If you take a sell trade below 3273.2, then use 3273.2 as stoploss and 3153.2 as target. However if you take a buy trade in Kirloskar Industries, then use 3273.2 as stoploss and 3373.11 as target.
19 Friday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3284.4, but if it comes above 3284.4, then a intra day buy could be more profitable.
If you take a sell trade below 3284.4, then use 3284.4 as stoploss and 3162.1 as target. However if you take a buy trade in Kirloskar Industries, then use 3284.4 as stoploss and 3386.36 as target.
Kirloskar Industries KIRLOSIND tips for tomorrow
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3249.75
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is strongly bearish. It has broken a strong support of 3353 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
