Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kirloskar Industries Limited intraday tips for today and tomorrow
Kirloskar Industries Limited (KIRLOSIND) Indicator analysis
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 3267.50 | 3240.20 to 3304.60 | 0.05% | 0.49 times |
| 24 Wed Dec 2025 | 3265.80 | 3250.20 to 3312.40 | -0.42% | 0.9 times |
| 23 Tue Dec 2025 | 3279.60 | 3241.00 to 3298.90 | 1% | 1.73 times |
| 22 Mon Dec 2025 | 3247.20 | 3232.00 to 3299.40 | -1.05% | 1.29 times |
| 19 Fri Dec 2025 | 3281.60 | 3249.10 to 3293.00 | 0.66% | 0.55 times |
| 18 Thu Dec 2025 | 3260.20 | 3235.50 to 3320.20 | -1.22% | 1.08 times |
| 17 Wed Dec 2025 | 3300.30 | 3280.00 to 3380.70 | -2.2% | 1.29 times |
| 16 Tue Dec 2025 | 3374.60 | 3310.10 to 3399.00 | 1.13% | 0.82 times |
| 15 Mon Dec 2025 | 3337.00 | 3260.40 to 3400.00 | 0.85% | 0.99 times |
| 12 Fri Dec 2025 | 3308.90 | 3270.00 to 3377.60 | -1.27% | 0.87 times |
| 11 Thu Dec 2025 | 3351.60 | 3254.00 to 3360.00 | 1.55% | 0.48 times |
| 10 Wed Dec 2025 | 3300.30 | 3279.50 to 3325.00 | 0.63% | 0.5 times |
Kirloskar Industries Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kirloskar Industries Limited is 18808, out of which 11901 went into delivery, which is 63.28 percent of total volumes
Volumes in the last session was 1866, out of which 854 went into delivery, which is 45.77 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kirloskar Industries KIRLOSIND intraday stock tips
26 Friday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3274.7, but if it comes above 3274.7, then a intra day buy could be more profitable.
If you take a sell trade below 3274.7, then use 3274.7 as stoploss and 3188.4 as target. However if you take a buy trade in Kirloskar Industries, then use 3274.7 as stoploss and 3346.53 as target.
24 Wednesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3268.8, but if it comes above 3268.8, then a intra day buy could be more profitable.
If you take a sell trade below 3268.8, then use 3268.8 as stoploss and 3165.6 as target. However if you take a buy trade in Kirloskar Industries, then use 3268.8 as stoploss and 3354.84 as target.
23 Tuesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3269.9 as stoploss in an intra day buy trade for a target of 3364.21. However, stock will show a bearish move below 3269.9.
22 Monday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3273.2, but if it comes above 3273.2, then a intra day buy could be more profitable.
If you take a sell trade below 3273.2, then use 3273.2 as stoploss and 3153.2 as target. However if you take a buy trade in Kirloskar Industries, then use 3273.2 as stoploss and 3373.11 as target.
19 Friday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3284.4, but if it comes above 3284.4, then a intra day buy could be more profitable.
If you take a sell trade below 3284.4, then use 3284.4 as stoploss and 3162.1 as target. However if you take a buy trade in Kirloskar Industries, then use 3284.4 as stoploss and 3386.36 as target.
18 Thursday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3285.4, but if it comes above 3285.4, then a intra day buy could be more profitable.
If you take a sell trade below 3285.4, then use 3285.4 as stoploss and 3151 as target. However if you take a buy trade in Kirloskar Industries, then use 3285.4 as stoploss and 3397.38 as target.
17 Wednesday December Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3286.5 as stoploss in an intra day buy trade for a target of 3411.81. However, stock will show a bearish move below 3286.5.
Kirloskar Industries KIRLOSIND tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
