Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kirloskar Industries Limited intraday tips for today and tomorrow
Kirloskar Industries Limited (KIRLOSIND) Indicator analysis
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 3000.30 | 2985.00 to 3110.00 | -3.03% | 0.91 times |
| 18 Wed Feb 2026 | 3094.10 | 3070.00 to 3130.70 | -0.1% | 0.71 times |
| 17 Tue Feb 2026 | 3097.20 | 3055.00 to 3147.60 | 1.37% | 0.77 times |
| 16 Mon Feb 2026 | 3055.40 | 3045.00 to 3151.30 | -2.73% | 0.71 times |
| 13 Fri Feb 2026 | 3141.30 | 3102.50 to 3270.00 | -4.07% | 3.74 times |
| 12 Thu Feb 2026 | 3274.60 | 3238.80 to 3285.00 | -0.25% | 0.61 times |
| 11 Wed Feb 2026 | 3282.90 | 3200.20 to 3285.00 | 1.26% | 1.01 times |
| 10 Tue Feb 2026 | 3242.00 | 3202.60 to 3310.50 | -0.81% | 0.68 times |
| 09 Mon Feb 2026 | 3268.40 | 3105.30 to 3282.90 | 5.29% | 1.2 times |
| 06 Fri Feb 2026 | 3104.20 | 3067.20 to 3135.00 | -0.84% | 0.27 times |
| 05 Thu Feb 2026 | 3130.40 | 3110.00 to 3200.90 | -2% | 0.32 times |
| 04 Wed Feb 2026 | 3194.20 | 3105.10 to 3210.00 | 2.06% | 1.02 times |
Kirloskar Industries Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kirloskar Industries Limited is 22384, out of which 6087 went into delivery, which is 27.19 percent of total volumes
Volumes in the last session was 2983, out of which 1415 went into delivery, which is 47.44 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Kirloskar Industries KIRLOSIND intraday stock tips
19 Thursday February Stock tips for Kirloskar Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries stays below 3039.6, but if it comes above 3039.6, then a intra day buy could be more profitable.
If you take a sell trade below 3039.6, then use 3039.6 as stoploss and 2934.6 as target. However if you take a buy trade in Kirloskar Industries, then use 3039.6 as stoploss and 3127.1 as target.
18 Wednesday February Stock tips for Kirloskar Industries Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3054.4 as stoploss in an intra day buy trade for a target of 3140.44. However, stock will show a bearish move below 3054.4.
17 Tuesday February Stock tips for Kirloskar Industries Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, and stock might move down till 3035.4 or till 2903.4. Use a stoploss of 3145.32 and if the stock hits stoploss, then it can shoot up till 3255.26
16 Monday February Stock tips for Kirloskar Industries Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3030 as stoploss in an intra day buy trade for a target of 3150.38. However, stock will show a bearish move below 3030.
13 Friday February Stock tips for Kirloskar Industries Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bearish for shortterm, and stock might move down till 3038.3 or till 2891.9. Use a stoploss of 3160.37 and if the stock hits stoploss, then it can shoot up till 3282.42
12 Thursday February Stock tips for Kirloskar Industries (KIRLOSIND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3285.8 as stoploss in an intra day sell trade for a target of 3162.38. However, stock will show a bullish move above 3285.8.
11 Wednesday February Stock tips for Kirloskar Industries (KIRLOSIND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kirloskar Industries KIRLOSIND gave a large move recently.
My analysis of Kirloskar Industries is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kirloskar Industries stays above 3270.4, but if it comes below 3270.4, then a intra day sell could be more profitable.
If you take a sell trade below 3270.4, then use 3270.4 as stoploss and 3150.57 as target. However if you take a buy trade in Kirloskar Industries, then use 3270.4 as stoploss and 3414.3 as target.
Kirloskar Industries KIRLOSIND tips for tomorrow
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3121.9
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Kirloskar Industries Limited (KIRLOSIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
