Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3601.7 and 3852.4
| Intraday Target 1 | 3552.33 |
| Intraday Target 2 | 3651.07 |
| Intraday Target 3 | 3803.0333333333 |
| Intraday Target 4 | 3901.77 |
| Intraday Target 5 | 4053.73 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3749.80 (-1.55%) | 3839.00 | 3704.30 - 3955.00 | 1.1532 times | Thu 18 June 2026 | 3808.70 (4.96%) | 3680.00 | 3680.00 - 3865.00 | 3.1636 times | Wed 17 June 2026 | 3628.70 (11.84%) | 3268.70 | 3228.00 - 3725.00 | 5.2265 times | Tue 16 June 2026 | 3244.60 (1.44%) | 3195.90 | 3156.10 - 3263.90 | 0.114 times | Mon 15 June 2026 | 3198.60 (2.21%) | 3224.00 | 3163.20 - 3258.10 | 0.1123 times | Fri 12 June 2026 | 3129.30 (2.39%) | 3084.50 | 3084.50 - 3150.90 | 0.0367 times | Thu 11 June 2026 | 3056.40 (-1.66%) | 3081.00 | 3026.00 - 3093.90 | 0.0426 times | Wed 10 June 2026 | 3108.10 (-1.29%) | 3164.50 | 3081.60 - 3177.50 | 0.0523 times | Tue 09 June 2026 | 3148.80 (0.9%) | 3101.60 | 3087.10 - 3168.40 | 0.0511 times | Mon 08 June 2026 | 3120.70 (-2.82%) | 3203.40 | 3101.00 - 3203.40 | 0.0477 times | Fri 05 June 2026 | 3211.40 (2.77%) | 3191.60 | 3113.00 - 3239.90 | 0.1441 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3452.95 and 4251.85
| Weekly Target 1 | 2821.4 |
| Weekly Target 2 | 3285.6 |
| Weekly Target 3 | 3620.3 |
| Weekly Target 4 | 4084.5 |
| Weekly Target 5 | 4419.2 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3749.80 (19.83%) | 3224.00 | 3156.10 - 3955.00 | 5.0592 times | Fri 12 June 2026 | 3129.30 (-2.56%) | 3203.40 | 3026.00 - 3203.40 | 0.1193 times | Fri 05 June 2026 | 3211.40 (2.3%) | 3160.00 | 3030.20 - 3239.90 | 0.2544 times | Fri 29 May 2026 | 3139.10 (1.31%) | 3111.00 | 3085.00 - 3249.30 | 0.184 times | Fri 22 May 2026 | 3098.60 (1.6%) | 3059.90 | 2941.90 - 3545.00 | 2.8343 times | Fri 15 May 2026 | 3049.80 (-9.66%) | 3392.60 | 2973.50 - 3392.60 | 0.2142 times | Fri 08 May 2026 | 3375.80 (3.55%) | 3298.90 | 3221.00 - 3399.80 | 0.1951 times | Thu 30 April 2026 | 3260.20 (0.67%) | 3249.50 | 3204.10 - 3398.60 | 0.1763 times | Fri 24 April 2026 | 3238.40 (1.83%) | 3164.40 | 3065.20 - 3399.00 | 0.606 times | Fri 17 April 2026 | 3180.30 (7.88%) | 2939.20 | 2839.20 - 3250.00 | 0.3572 times | Fri 10 April 2026 | 2948.00 (6.69%) | 2703.00 | 2703.00 - 3027.90 | 0.34 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3387.9 and 4316.9
| Monthly Target 1 | 2647.93 |
| Monthly Target 2 | 3198.87 |
| Monthly Target 3 | 3576.9333333333 |
| Monthly Target 4 | 4127.87 |
| Monthly Target 5 | 4505.93 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3749.80 (19.45%) | 3160.00 | 3026.00 - 3955.00 | 3.0332 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.9136 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.9224 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.7987 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.4511 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.5229 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.4552 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.6885 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.4393 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.7752 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.8651 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3106.4 and 4598.4
| Yearly Target 1 | 1897.27 |
| Yearly Target 2 | 2823.53 |
| Yearly Target 3 | 3389.2666666667 |
| Yearly Target 4 | 4315.53 |
| Yearly Target 5 | 4881.27 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3749.80 (18.06%) | 3183.40 | 2463.00 - 3955.00 | 1.0644 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.8764 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.1942 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.4274 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.1163 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.2572 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5117 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1118 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0967 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3438 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1694 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3384.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3166.35
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3228 and price is deviating by 217 points
Upper Bollinger band is at 3662 and lower is at 2795, while middle bands are at 3012 and 3445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.54 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3526.08 |
| 12 day DMA | 3294.15 |
| 20 day DMA | 3227.94 |
| 35 day DMA | 3230.91 |
| 50 day DMA | 3207.94 |
| 100 day DMA | 3070.16 |
| 150 day DMA | 3153.8 |
| 200 day DMA | 3339.27 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.14 | 3487.83 | 3327.42 |
| 12 day EMA | 3384.76 | 3318.41 | 3229.3 |
| 20 day EMA | 3303.4 | 3256.43 | 3198.32 |
| 35 day EMA | 3230.8 | 3200.25 | 3164.43 |
| 50 day EMA | 3201.41 | 3179.04 | 3153.35 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.08 | 3401.98 | 3251.52 |
| 12 day SMA | 3294.15 | 3243 | 3186.89 |
| 20 day SMA | 3227.94 | 3198.64 | 3167 |
| 35 day SMA | 3230.91 | 3217.74 | 3202.65 |
| 50 day SMA | 3207.94 | 3189.22 | 3169.86 |
| 100 day SMA | 3070.16 | 3060.94 | 3051.9 |
| 150 day SMA | 3153.8 | 3153 | 3151.86 |
| 200 day SMA | 3339.27 | 3339.23 | 3339.16 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 155.57 and PE is: 24.1
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
EPS is 159.30 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
