ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong intraday Stock price targets for KirloskarIndustries are 3147.85 and 3247.05

Intraday Target 13126.2
Intraday Target 23169.5
Intraday Target 33225.4
Intraday Target 43268.7
Intraday Target 53324.6

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Mon 08 December 2025 3212.80 (-1.09%) 3264.10 3182.10 - 3281.30 1.9652 times
Fri 05 December 2025 3248.20 (-1.99%) 3347.10 3230.50 - 3347.10 1.9232 times
Thu 04 December 2025 3314.00 (-1.6%) 3388.00 3305.00 - 3388.00 0.8822 times
Wed 03 December 2025 3367.80 (-0.98%) 3421.60 3345.00 - 3421.60 0.8245 times
Tue 02 December 2025 3401.20 (-1.53%) 3439.10 3381.60 - 3474.90 0.7595 times
Mon 01 December 2025 3454.20 (-1.53%) 3501.00 3448.00 - 3523.40 0.8671 times
Fri 28 November 2025 3508.00 (-1.01%) 3565.10 3502.00 - 3570.00 0.6152 times
Thu 27 November 2025 3543.80 (0.51%) 3529.40 3525.20 - 3575.00 0.7052 times
Wed 26 November 2025 3525.90 (0.31%) 3492.00 3492.00 - 3630.70 0.9693 times
Tue 25 November 2025 3515.10 (0.15%) 3500.00 3483.20 - 3538.70 0.4887 times
Mon 24 November 2025 3509.70 (-2.69%) 3607.00 3472.30 - 3613.50 1.5976 times

 Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3147.85 and 3247.05

Weekly Target 13126.2
Weekly Target 23169.5
Weekly Target 33225.4
Weekly Target 43268.7
Weekly Target 53324.6

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Mon 08 December 2025 3212.80 (-1.09%) 3264.10 3182.10 - 3281.30 0.3101 times
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.8296 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.6906 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 0.9539 times
Fri 14 November 2025 3733.40 (2.64%) 3689.00 3561.20 - 3889.10 3.3896 times
Fri 07 November 2025 3637.40 (-4.18%) 3795.90 3606.00 - 3819.10 0.6864 times
Fri 31 October 2025 3795.90 (-2.52%) 3893.90 3782.00 - 3998.50 0.9109 times
Fri 24 October 2025 3893.90 (0.8%) 3870.20 3828.00 - 3990.00 0.4201 times
Fri 17 October 2025 3862.90 (-2%) 3941.00 3835.00 - 4024.90 1.0254 times
Fri 10 October 2025 3941.60 (-5.27%) 4160.00 3865.00 - 4172.80 0.7833 times
Fri 03 October 2025 4160.80 (4.56%) 3995.30 3862.30 - 4199.90 0.8198 times

 weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3026.8 and 3368.1

Monthly Target 12964.8
Monthly Target 23088.8
Monthly Target 33306.1
Monthly Target 43430.1
Monthly Target 53647.4

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 08 December 2025 3212.80 (-8.42%) 3501.00 3182.10 - 3523.40 0.1107 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5555 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3544 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6254 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.6979 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6209 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.6684 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.0249 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7693 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.5726 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.3658 times

 monthly chart KirloskarIndustries

Yearly price and charts KirloskarIndustries

Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2054.2 and 3969.4

Yearly Target 11668
Yearly Target 22440.4
Yearly Target 33583.2
Yearly Target 44355.6
Yearly Target 55498.4

Yearly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 08 December 2025 3212.80 (-27.35%) 4431.00 2810.80 - 4726.00 2.022 times
Tue 31 December 2024 4422.30 (25.2%) 3532.25 3425.00 - 6698.90 1.318 times
Fri 29 December 2023 3532.25 (83.21%) 1942.20 1890.00 - 3757.80 1.5754 times
Fri 30 December 2022 1927.95 (28.41%) 1525.90 1201.05 - 2169.00 1.2321 times
Fri 31 December 2021 1501.35 (85.8%) 790.05 780.45 - 1973.85 2.4912 times
Thu 31 December 2020 808.05 (32.53%) 612.50 398.00 - 874.20 0.5647 times
Tue 31 December 2019 609.70 (-31.76%) 882.05 588.20 - 922.00 0.1234 times
Mon 31 December 2018 893.50 (-41.09%) 1524.05 843.60 - 1558.00 0.1067 times
Fri 29 December 2017 1516.80 (78.46%) 811.00 775.00 - 1700.00 0.3795 times
Fri 30 December 2016 849.95 (29.45%) 650.00 540.00 - 1045.00 0.1869 times
Thu 31 December 2015 656.60 (0%) 565.00 520.20 - 675.00 0.0356 times

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3415.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3536 and price is deviating by 157 points

Upper Bollinger band is at 3849 and lower is at 3222, while middle bands are at 3379 and 3693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.

KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3363.18 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3308.8
12 day DMA 3433.94
20 day DMA 3535.08
35 day DMA 3654.56
50 day DMA 3750.06
100 day DMA 3905.17
150 day DMA 3832.35
200 day DMA 3700.07

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3302.743347.73397.44
12 day EMA3415.093451.863488.88
20 day EMA3502.353532.823562.77
35 day EMA3628.613653.093676.93
50 day EMA3739.453760.943781.86

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.83357.083409.04
12 day SMA3433.943473.123513.58
20 day SMA3535.083555.93575.36
35 day SMA3654.563673.783691.98
50 day SMA3750.063768.863787.08
100 day SMA3905.173913.823922.64
150 day SMA3832.353831.33830.21
200 day SMA3700.073701.53703

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 157.88 and PE is: 20.35

Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)

Debt: 1282.64 in crores

Market capitalization: 3847.10

EPS is 143.18 and PE is: 22.44

Last quarter profit: (March 2025 quarter) 97.09 crores (-42.86%)

Debt: 1282.64 in crores

Market capitalization: 3875.97

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top