Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3147.85 and 3247.05
| Intraday Target 1 | 3126.2 |
| Intraday Target 2 | 3169.5 |
| Intraday Target 3 | 3225.4 |
| Intraday Target 4 | 3268.7 |
| Intraday Target 5 | 3324.6 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3212.80 (-1.09%) | 3264.10 | 3182.10 - 3281.30 | 1.9652 times | Fri 05 December 2025 | 3248.20 (-1.99%) | 3347.10 | 3230.50 - 3347.10 | 1.9232 times | Thu 04 December 2025 | 3314.00 (-1.6%) | 3388.00 | 3305.00 - 3388.00 | 0.8822 times | Wed 03 December 2025 | 3367.80 (-0.98%) | 3421.60 | 3345.00 - 3421.60 | 0.8245 times | Tue 02 December 2025 | 3401.20 (-1.53%) | 3439.10 | 3381.60 - 3474.90 | 0.7595 times | Mon 01 December 2025 | 3454.20 (-1.53%) | 3501.00 | 3448.00 - 3523.40 | 0.8671 times | Fri 28 November 2025 | 3508.00 (-1.01%) | 3565.10 | 3502.00 - 3570.00 | 0.6152 times | Thu 27 November 2025 | 3543.80 (0.51%) | 3529.40 | 3525.20 - 3575.00 | 0.7052 times | Wed 26 November 2025 | 3525.90 (0.31%) | 3492.00 | 3492.00 - 3630.70 | 0.9693 times | Tue 25 November 2025 | 3515.10 (0.15%) | 3500.00 | 3483.20 - 3538.70 | 0.4887 times | Mon 24 November 2025 | 3509.70 (-2.69%) | 3607.00 | 3472.30 - 3613.50 | 1.5976 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3147.85 and 3247.05
| Weekly Target 1 | 3126.2 |
| Weekly Target 2 | 3169.5 |
| Weekly Target 3 | 3225.4 |
| Weekly Target 4 | 3268.7 |
| Weekly Target 5 | 3324.6 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3212.80 (-1.09%) | 3264.10 | 3182.10 - 3281.30 | 0.3101 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.8296 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.6906 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9539 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.3896 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6864 times | Fri 31 October 2025 | 3795.90 (-2.52%) | 3893.90 | 3782.00 - 3998.50 | 0.9109 times | Fri 24 October 2025 | 3893.90 (0.8%) | 3870.20 | 3828.00 - 3990.00 | 0.4201 times | Fri 17 October 2025 | 3862.90 (-2%) | 3941.00 | 3835.00 - 4024.90 | 1.0254 times | Fri 10 October 2025 | 3941.60 (-5.27%) | 4160.00 | 3865.00 - 4172.80 | 0.7833 times | Fri 03 October 2025 | 4160.80 (4.56%) | 3995.30 | 3862.30 - 4199.90 | 0.8198 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3026.8 and 3368.1
| Monthly Target 1 | 2964.8 |
| Monthly Target 2 | 3088.8 |
| Monthly Target 3 | 3306.1 |
| Monthly Target 4 | 3430.1 |
| Monthly Target 5 | 3647.4 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3212.80 (-8.42%) | 3501.00 | 3182.10 - 3523.40 | 0.1107 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5555 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3544 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6254 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.6979 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.6209 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.6684 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.0249 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7693 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5726 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.3658 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2054.2 and 3969.4
| Yearly Target 1 | 1668 |
| Yearly Target 2 | 2440.4 |
| Yearly Target 3 | 3583.2 |
| Yearly Target 4 | 4355.6 |
| Yearly Target 5 | 5498.4 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3212.80 (-27.35%) | 4431.00 | 2810.80 - 4726.00 | 2.022 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.318 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5754 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2321 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4912 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5647 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1234 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1067 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3795 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1869 times | Thu 31 December 2015 | 656.60 (0%) | 565.00 | 520.20 - 675.00 | 0.0356 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3415.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3536 and price is deviating by 157 points
Upper Bollinger band is at 3849 and lower is at 3222, while middle bands are at 3379 and 3693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3363.18 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3308.8 |
| 12 day DMA | 3433.94 |
| 20 day DMA | 3535.08 |
| 35 day DMA | 3654.56 |
| 50 day DMA | 3750.06 |
| 100 day DMA | 3905.17 |
| 150 day DMA | 3832.35 |
| 200 day DMA | 3700.07 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.74 | 3347.7 | 3397.44 |
| 12 day EMA | 3415.09 | 3451.86 | 3488.88 |
| 20 day EMA | 3502.35 | 3532.82 | 3562.77 |
| 35 day EMA | 3628.61 | 3653.09 | 3676.93 |
| 50 day EMA | 3739.45 | 3760.94 | 3781.86 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3308.8 | 3357.08 | 3409.04 |
| 12 day SMA | 3433.94 | 3473.12 | 3513.58 |
| 20 day SMA | 3535.08 | 3555.9 | 3575.36 |
| 35 day SMA | 3654.56 | 3673.78 | 3691.98 |
| 50 day SMA | 3750.06 | 3768.86 | 3787.08 |
| 100 day SMA | 3905.17 | 3913.82 | 3922.64 |
| 150 day SMA | 3832.35 | 3831.3 | 3830.21 |
| 200 day SMA | 3700.07 | 3701.5 | 3703 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 157.88 and PE is: 20.35
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
EPS is 143.18 and PE is: 22.44
Last quarter profit: (March 2025 quarter) 97.09 crores (-42.86%)
Debt: 1282.64 in crores
Market capitalization: 3875.97
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
