Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3735.9 and 3818.4
| Intraday Target 1 | 3719.8 |
| Intraday Target 2 | 3752 |
| Intraday Target 3 | 3802.3 |
| Intraday Target 4 | 3834.5 |
| Intraday Target 5 | 3884.8 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3784.20 (-1.77%) | 3843.20 | 3770.10 - 3852.60 | 0.5135 times | Tue 21 July 2026 | 3852.50 (-0.37%) | 3888.00 | 3825.50 - 3901.00 | 0.3329 times | Mon 20 July 2026 | 3866.80 (1.1%) | 3824.80 | 3790.00 - 3890.00 | 0.4342 times | Fri 17 July 2026 | 3824.80 (-2.84%) | 3936.50 | 3788.10 - 3949.60 | 0.9797 times | Thu 16 July 2026 | 3936.50 (-0.5%) | 3928.00 | 3900.00 - 3975.80 | 0.5921 times | Wed 15 July 2026 | 3956.40 (0.43%) | 3976.90 | 3925.10 - 4049.90 | 0.7824 times | Tue 14 July 2026 | 3939.40 (-4.17%) | 4109.00 | 3901.10 - 4109.00 | 1.432 times | Mon 13 July 2026 | 4110.90 (-0.57%) | 4127.50 | 4040.00 - 4180.00 | 1.3482 times | Fri 10 July 2026 | 4134.30 (-0.4%) | 4185.00 | 4125.00 - 4230.80 | 0.9695 times | Thu 09 July 2026 | 4151.00 (3.61%) | 4035.00 | 4032.30 - 4233.00 | 2.6154 times | Wed 08 July 2026 | 4006.20 (-0.41%) | 4022.60 | 3949.00 - 4041.70 | 0.8988 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3711.7 and 3842.6
| Weekly Target 1 | 3687.53 |
| Weekly Target 2 | 3735.87 |
| Weekly Target 3 | 3818.4333333333 |
| Weekly Target 4 | 3866.77 |
| Weekly Target 5 | 3949.33 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3784.20 (-1.06%) | 3824.80 | 3770.10 - 3901.00 | 0.0742 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 0.2973 times | Fri 10 July 2026 | 4134.30 (0.84%) | 4055.30 | 3949.00 - 4233.00 | 0.3025 times | Fri 03 July 2026 | 4099.90 (4.37%) | 3901.00 | 3840.10 - 4148.00 | 0.4715 times | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 4.3771 times | Fri 19 June 2026 | 3749.80 (19.83%) | 3224.00 | 3156.10 - 3955.00 | 2.6804 times | Fri 12 June 2026 | 3129.30 (-2.56%) | 3203.40 | 3026.00 - 3203.40 | 0.0632 times | Fri 05 June 2026 | 3211.40 (2.3%) | 3160.00 | 3030.20 - 3239.90 | 0.1348 times | Fri 29 May 2026 | 3139.10 (1.31%) | 3111.00 | 3085.00 - 3249.30 | 0.0975 times | Fri 22 May 2026 | 3098.60 (1.6%) | 3059.90 | 2941.90 - 3545.00 | 1.5016 times | Fri 15 May 2026 | 3049.80 (-9.66%) | 3392.60 | 2973.50 - 3392.60 | 0.1135 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3545.7 and 4008.6
| Monthly Target 1 | 3466.2 |
| Monthly Target 2 | 3625.2 |
| Monthly Target 3 | 3929.1 |
| Monthly Target 4 | 4088.1 |
| Monthly Target 5 | 4392 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3784.20 (-3.34%) | 3955.10 | 3770.10 - 4233.00 | 0.6667 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 5.2177 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.272 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.6131 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5309 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2998 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3476 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3026 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4577 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.292 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.5153 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3123.6 and 5235.4
| Yearly Target 1 | 1495.53 |
| Yearly Target 2 | 2639.87 |
| Yearly Target 3 | 3607.3333333333 |
| Yearly Target 4 | 4751.67 |
| Yearly Target 5 | 5719.13 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3784.20 (19.14%) | 3183.40 | 2463.00 - 4574.80 | 1.7344 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.7357 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.1047 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.3204 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0326 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.0879 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4733 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1034 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0894 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3181 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1567 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3908.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3991 and price is deviating by 110 points
Upper Bollinger band is at 4210 and lower is at 3771, while middle bands are at 3881 and 4101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4012.68 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3852.96 |
| 12 day DMA | 3965.47 |
| 20 day DMA | 3990.32 |
| 35 day DMA | 3712.03 |
| 50 day DMA | 3546.89 |
| 100 day DMA | 3252.68 |
| 150 day DMA | 3221.39 |
| 200 day DMA | 3349.76 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3856 | 3891.89 | 3911.58 |
| 12 day EMA | 3908.08 | 3930.6 | 3944.79 |
| 20 day EMA | 3876.8 | 3886.54 | 3890.12 |
| 35 day EMA | 3742.8 | 3740.36 | 3733.76 |
| 50 day EMA | 3558.27 | 3549.05 | 3536.67 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3852.96 | 3887.4 | 3904.78 |
| 12 day SMA | 3965.47 | 3991.78 | 4012.17 |
| 20 day SMA | 3990.32 | 4016.78 | 4011.64 |
| 35 day SMA | 3712.03 | 3692.34 | 3671.96 |
| 50 day SMA | 3546.89 | 3538.72 | 3528.79 |
| 100 day SMA | 3252.68 | 3244.84 | 3237.26 |
| 150 day SMA | 3221.39 | 3218.03 | 3213.76 |
| 200 day SMA | 3349.76 | 3351.04 | 3352.54 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 25.02
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 24.32
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
