ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong intraday Stock price targets for KirloskarIndustries are 3181.05 and 3297.65

Intraday Target 13158.67
Intraday Target 23203.43
Intraday Target 33275.2666666667
Intraday Target 43320.03
Intraday Target 53391.87

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-1.99%) 3347.10 3230.50 - 3347.10 1.9966 times
Thu 04 December 2025 3314.00 (-1.6%) 3388.00 3305.00 - 3388.00 0.9159 times
Wed 03 December 2025 3367.80 (-0.98%) 3421.60 3345.00 - 3421.60 0.8559 times
Tue 02 December 2025 3401.20 (-1.53%) 3439.10 3381.60 - 3474.90 0.7884 times
Mon 01 December 2025 3454.20 (-1.53%) 3501.00 3448.00 - 3523.40 0.9002 times
Fri 28 November 2025 3508.00 (-1.01%) 3565.10 3502.00 - 3570.00 0.6387 times
Thu 27 November 2025 3543.80 (0.51%) 3529.40 3525.20 - 3575.00 0.7321 times
Wed 26 November 2025 3525.90 (0.31%) 3492.00 3492.00 - 3630.70 1.0063 times
Tue 25 November 2025 3515.10 (0.15%) 3500.00 3483.20 - 3538.70 0.5074 times
Mon 24 November 2025 3509.70 (-2.69%) 3607.00 3472.30 - 3613.50 1.6585 times
Fri 21 November 2025 3606.60 (-2.07%) 3699.00 3585.00 - 3702.10 1.2069 times

 Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3092.9 and 3385.8

Weekly Target 13041.13
Weekly Target 23144.67
Weekly Target 33334.0333333333
Weekly Target 43437.57
Weekly Target 53626.93

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.7893 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.6571 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 0.9077 times
Fri 14 November 2025 3733.40 (2.64%) 3689.00 3561.20 - 3889.10 3.2252 times
Fri 07 November 2025 3637.40 (-4.18%) 3795.90 3606.00 - 3819.10 0.6531 times
Fri 31 October 2025 3795.90 (-2.52%) 3893.90 3782.00 - 3998.50 0.8668 times
Fri 24 October 2025 3893.90 (0.8%) 3870.20 3828.00 - 3990.00 0.3997 times
Fri 17 October 2025 3862.90 (-2%) 3941.00 3835.00 - 4024.90 0.9757 times
Fri 10 October 2025 3941.60 (-5.27%) 4160.00 3865.00 - 4172.80 0.7453 times
Fri 03 October 2025 4160.80 (4.56%) 3995.30 3862.30 - 4199.90 0.7801 times
Fri 26 September 2025 3979.40 (-5.84%) 4296.00 3960.20 - 4345.00 1.1544 times

 weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3092.9 and 3385.8

Monthly Target 13041.13
Monthly Target 23144.67
Monthly Target 33334.0333333333
Monthly Target 43437.57
Monthly Target 53626.93

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.0808 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5571 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3555 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6273 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.7 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6258 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.6735 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.034 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7717 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.5743 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.367 times

 monthly chart KirloskarIndustries

Yearly price and charts KirloskarIndustries

Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2071.9 and 3987.1

Yearly Target 11679.8
Yearly Target 22464
Yearly Target 33595
Yearly Target 44379.2
Yearly Target 55510.2

Yearly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-26.55%) 4431.00 2810.80 - 4726.00 2.0174 times
Tue 31 December 2024 4422.30 (25.2%) 3532.25 3425.00 - 6698.90 1.3188 times
Fri 29 December 2023 3532.25 (83.21%) 1942.20 1890.00 - 3757.80 1.5763 times
Fri 30 December 2022 1927.95 (28.41%) 1525.90 1201.05 - 2169.00 1.2328 times
Fri 31 December 2021 1501.35 (85.8%) 790.05 780.45 - 1973.85 2.4926 times
Thu 31 December 2020 808.05 (32.53%) 612.50 398.00 - 874.20 0.5651 times
Tue 31 December 2019 609.70 (-31.76%) 882.05 588.20 - 922.00 0.1234 times
Mon 31 December 2018 893.50 (-41.09%) 1524.05 843.60 - 1558.00 0.1068 times
Fri 29 December 2017 1516.80 (78.46%) 811.00 775.00 - 1700.00 0.3797 times
Fri 30 December 2016 849.95 (29.45%) 650.00 540.00 - 1045.00 0.187 times
Thu 31 December 2015 656.60 (0%) 565.00 520.20 - 675.00 0.0356 times

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3451.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3410.95

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3556 and price is deviating by 140 points

Upper Bollinger band is at 3835 and lower is at 3277, while middle bands are at 3417 and 3696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.

KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3418.16 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3357.08
12 day DMA 3473.12
20 day DMA 3555.9
35 day DMA 3673.78
50 day DMA 3768.86
100 day DMA 3913.82
150 day DMA 3831.3
200 day DMA 3701.5

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3347.73397.443439.16
12 day EMA3451.863488.883520.67
20 day EMA3532.693562.623588.78
35 day EMA3651.473675.213696.48
50 day EMA3758.353779.163798.14

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3357.083409.043455
12 day SMA3473.123513.583542.63
20 day SMA3555.93575.363593.36
35 day SMA3673.783691.983709.24
50 day SMA3768.863787.083804.85
100 day SMA3913.823922.643931.34
150 day SMA3831.33830.213828.19
200 day SMA3701.537033704.57

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 157.88 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)

Debt: 1282.64 in crores

Market capitalization: 3847.10

EPS is 143.18 and PE is: 22.69

Last quarter profit: (March 2025 quarter) 97.09 crores (-42.86%)

Debt: 1282.64 in crores

Market capitalization: 3875.97

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top