ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong intraday Stock price targets for KirloskarIndustries are 3045.05 and 3124.05

Intraday Target 12984.37
Intraday Target 23026.73
Intraday Target 33063.3666666667
Intraday Target 43105.73
Intraday Target 53142.37

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Tue 13 January 2026 3069.10 (1.48%) 3021.00 3021.00 - 3100.00 0.5938 times
Mon 12 January 2026 3024.20 (0.45%) 3010.00 2950.00 - 3115.00 1.7771 times
Fri 09 January 2026 3010.80 (-3.44%) 3075.40 3004.00 - 3137.00 1.3419 times
Thu 08 January 2026 3118.20 (-2.44%) 3180.80 3100.10 - 3180.80 0.9757 times
Wed 07 January 2026 3196.10 (0.14%) 3191.50 3175.00 - 3209.00 0.5932 times
Tue 06 January 2026 3191.50 (-0.37%) 3208.00 3153.00 - 3208.00 0.8765 times
Mon 05 January 2026 3203.30 (-1.22%) 3243.00 3192.90 - 3251.00 0.9064 times
Fri 02 January 2026 3243.00 (2.52%) 3174.50 3100.00 - 3269.00 1.3397 times
Thu 01 January 2026 3163.40 (-0.41%) 3183.40 3137.90 - 3209.30 0.7743 times
Wed 31 December 2025 3176.30 (1.01%) 3134.50 3132.00 - 3208.50 0.8214 times
Tue 30 December 2025 3144.40 (-1.41%) 3189.30 3120.00 - 3189.40 0.932 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3009.55 and 3174.55

Weekly Target 12879.7
Weekly Target 22974.4
Weekly Target 33044.7
Weekly Target 43139.4
Weekly Target 53209.7

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Tue 13 January 2026 3069.10 (1.94%) 3010.00 2950.00 - 3115.00 0.3463 times
Fri 09 January 2026 3010.80 (-7.16%) 3243.00 3004.00 - 3251.00 0.6856 times
Fri 02 January 2026 3243.00 (-0.75%) 3299.80 3100.00 - 3299.80 0.7947 times
Fri 26 December 2025 3267.50 (-0.43%) 3265.00 3232.00 - 3312.40 0.7523 times
Fri 19 December 2025 3281.60 (-0.83%) 3323.20 3235.50 - 3400.00 0.8066 times
Fri 12 December 2025 3308.90 (1.87%) 3264.10 3165.10 - 3377.60 0.8551 times
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.8148 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.6783 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 0.937 times
Fri 14 November 2025 3733.40 (2.64%) 3689.00 3561.20 - 3889.10 3.3293 times
Fri 07 November 2025 3637.40 (-4.18%) 3795.90 3606.00 - 3819.10 0.6742 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2850.05 and 3169.05

Monthly Target 12777.03
Monthly Target 22923.07
Monthly Target 33096.0333333333
Monthly Target 43242.07
Monthly Target 53415.03

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Tue 13 January 2026 3069.10 (-3.37%) 3183.40 2950.00 - 3269.00 0.135 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3741 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5659 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3611 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6371 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.7109 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6512 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.6996 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.0814 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7837 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.5833 times

monthly chart KirloskarIndustries

Yearly price and charts KirloskarIndustries

Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2850.05 and 3169.05

Yearly Target 12777.03
Yearly Target 22923.07
Yearly Target 33096.0333333333
Yearly Target 43242.07
Yearly Target 53415.03

Yearly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Tue 13 January 2026 3069.10 (-3.37%) 3183.40 2950.00 - 3269.00 0.0255 times
Wed 31 December 2025 3176.30 (-28.18%) 4431.00 2810.80 - 4726.00 2.0945 times
Tue 31 December 2024 4422.30 (25.2%) 3532.25 3425.00 - 6698.90 1.3331 times
Fri 29 December 2023 3532.25 (83.21%) 1942.20 1890.00 - 3757.80 1.5934 times
Fri 30 December 2022 1927.95 (28.41%) 1525.90 1201.05 - 2169.00 1.2461 times
Fri 31 December 2021 1501.35 (85.8%) 790.05 780.45 - 1973.85 2.5196 times
Thu 31 December 2020 808.05 (32.53%) 612.50 398.00 - 874.20 0.5712 times
Tue 31 December 2019 609.70 (-31.76%) 882.05 588.20 - 922.00 0.1248 times
Mon 31 December 2018 893.50 (-41.09%) 1524.05 843.60 - 1558.00 0.1079 times
Fri 29 December 2017 1516.80 (78.46%) 811.00 775.00 - 1700.00 0.3838 times
Fri 30 December 2016 849.95 (29.45%) 650.00 540.00 - 1045.00 0.1891 times

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3139.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3201 and price is deviating by 92 points

Upper Bollinger band is at 3383 and lower is at 3019, while middle bands are at 3110 and 3292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3127.92 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3083.68
12 day DMA 3144.13
20 day DMA 3200.32
35 day DMA 3276.42
50 day DMA 3394.99
100 day DMA 3651.85
150 day DMA 3796.86
200 day DMA 3679.01

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.023086.983118.36
12 day EMA3139.083151.83174.99
20 day EMA3192.823205.843224.95
35 day EMA3300.843314.483331.57
50 day EMA3401.123414.673430.6

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3083.683108.163143.98
12 day SMA3144.133160.673180.8
20 day SMA3200.323213.723227.95
35 day SMA3276.423289.013305.65
50 day SMA3394.993409.533425.37
100 day SMA3651.853660.063668.5
150 day SMA3796.863801.993807.57
200 day SMA3679.013681.023683.36

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 159.30 and PE is: 19.27

Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)

Debt: 1295.78 in crores

Market capitalization: 3530.48

EPS is 157.88 and PE is: 19.44

Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)

Debt: 1282.64 in crores

Market capitalization: 3847.10

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top