Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3725.2 and 3850.2
| Intraday Target 1 | 3636.8 |
| Intraday Target 2 | 3688.6 |
| Intraday Target 3 | 3761.8 |
| Intraday Target 4 | 3813.6 |
| Intraday Target 5 | 3886.8 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3740.40 (0.07%) | 3710.00 | 3710.00 - 3835.00 | 1.8961 times | Mon 31 August 2026 | 3737.90 (0.61%) | 3700.00 | 3684.90 - 3781.80 | 1.2601 times | Fri 28 August 2026 | 3715.10 (0.29%) | 3710.10 | 3700.00 - 3757.60 | 0.4393 times | Thu 27 August 2026 | 3704.20 (-1.85%) | 3772.10 | 3691.00 - 3772.10 | 1.4503 times | Wed 26 August 2026 | 3774.00 (1.97%) | 3709.40 | 3709.40 - 3800.00 | 0.9808 times | Tue 25 August 2026 | 3701.10 (1.02%) | 3633.90 | 3633.90 - 3714.60 | 0.4735 times | Mon 24 August 2026 | 3663.80 (-0.58%) | 3692.00 | 3650.00 - 3728.80 | 0.9981 times | Fri 21 August 2026 | 3685.00 (-0.78%) | 3740.00 | 3675.00 - 3740.00 | 0.5604 times | Thu 20 August 2026 | 3714.10 (-0.42%) | 3747.10 | 3701.40 - 3768.10 | 1.099 times | Wed 19 August 2026 | 3729.70 (-0.63%) | 3753.00 | 3711.00 - 3771.40 | 0.8424 times | Tue 18 August 2026 | 3753.30 (-2.33%) | 3842.90 | 3740.00 - 3844.80 | 1.1341 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3712.65 and 3862.75
| Weekly Target 1 | 3603.33 |
| Weekly Target 2 | 3671.87 |
| Weekly Target 3 | 3753.4333333333 |
| Weekly Target 4 | 3821.97 |
| Weekly Target 5 | 3903.53 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3740.40 (0.68%) | 3700.00 | 3684.90 - 3835.00 | 0.2533 times | Fri 28 August 2026 | 3715.10 (0.82%) | 3692.00 | 3633.90 - 3800.00 | 0.3484 times | Fri 21 August 2026 | 3685.00 (-1.85%) | 3722.40 | 3675.00 - 3850.00 | 0.4207 times | Fri 14 August 2026 | 3754.40 (-0.14%) | 3787.90 | 3550.10 - 3870.00 | 2.2122 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.8826 times | Fri 31 July 2026 | 3940.80 (4.04%) | 3851.00 | 3720.00 - 4003.80 | 0.752 times | Fri 24 July 2026 | 3787.70 (-0.97%) | 3824.80 | 3700.00 - 3901.00 | 0.6971 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 1.2304 times | Fri 10 July 2026 | 4134.30 (0.84%) | 4055.30 | 3949.00 - 4233.00 | 1.2519 times | Fri 03 July 2026 | 4099.90 (4.37%) | 3901.00 | 3840.10 - 4148.00 | 1.9514 times | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 18.1164 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3725.2 and 3850.2
| Monthly Target 1 | 3636.8 |
| Monthly Target 2 | 3688.6 |
| Monthly Target 3 | 3761.8 |
| Monthly Target 4 | 3813.6 |
| Monthly Target 5 | 3886.8 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3740.40 (0.07%) | 3710.00 | 3710.00 - 3835.00 | 0.0254 times | Mon 31 August 2026 | 3737.90 (-5.15%) | 3970.00 | 3550.10 - 4067.80 | 0.6617 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.8481 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 5.1454 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.2544 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.6047 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5235 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2957 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3427 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.2984 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4513 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3101.7 and 5213.5
| Yearly Target 1 | 1480.93 |
| Yearly Target 2 | 2610.67 |
| Yearly Target 3 | 3592.7333333333 |
| Yearly Target 4 | 4722.47 |
| Yearly Target 5 | 5704.53 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3740.40 (17.76%) | 3183.40 | 2463.00 - 4574.80 | 1.8746 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.7062 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.0859 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.298 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0151 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.0525 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4653 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1017 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0879 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3127 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.154 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3735.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3746 and price is deviating by 43 points
Upper Bollinger band is at 3831 and lower is at 3661, while middle bands are at 3704 and 3789
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.62 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3734.32 |
| 12 day DMA | 3730.13 |
| 20 day DMA | 3745.8 |
| 35 day DMA | 3788.26 |
| 50 day DMA | 3869.75 |
| 100 day DMA | 3538.85 |
| 150 day DMA | 3336.69 |
| 200 day DMA | 3332.79 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3729.97 | 3724.76 | 3718.19 |
| 12 day EMA | 3735.77 | 3734.93 | 3734.39 |
| 20 day EMA | 3752.84 | 3754.15 | 3755.86 |
| 35 day EMA | 3787.6 | 3790.38 | 3793.47 |
| 50 day EMA | 3828.11 | 3831.69 | 3835.52 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.32 | 3726.46 | 3711.64 |
| 12 day SMA | 3730.13 | 3731.29 | 3737 |
| 20 day SMA | 3745.8 | 3756.05 | 3766.79 |
| 35 day SMA | 3788.26 | 3793.95 | 3804.61 |
| 50 day SMA | 3869.75 | 3869.94 | 3871.36 |
| 100 day SMA | 3538.85 | 3529.58 | 3520.61 |
| 150 day SMA | 3336.69 | 3330.61 | 3325.05 |
| 200 day SMA | 3332.79 | 3332.24 | 3331.73 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 24.73
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
