Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3789.25 and 4039.05
| Intraday Target 1 | 3742.9 |
| Intraday Target 2 | 3835.6 |
| Intraday Target 3 | 3992.7 |
| Intraday Target 4 | 4085.4 |
| Intraday Target 5 | 4242.5 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3928.30 (-3.84%) | 4130.00 | 3900.00 - 4149.80 | 0.2392 times | Wed 24 June 2026 | 4085.00 (-1.39%) | 4121.70 | 4020.10 - 4175.80 | 0.3097 times | Tue 23 June 2026 | 4142.50 (-3.96%) | 4378.00 | 4062.40 - 4574.80 | 1.9931 times | Mon 22 June 2026 | 4313.40 (15.03%) | 3772.30 | 3772.30 - 4499.70 | 3.6512 times | Fri 19 June 2026 | 3749.80 (-1.55%) | 3839.00 | 3704.30 - 3955.00 | 0.4477 times | Thu 18 June 2026 | 3808.70 (4.96%) | 3680.00 | 3680.00 - 3865.00 | 1.2281 times | Wed 17 June 2026 | 3628.70 (11.84%) | 3268.70 | 3228.00 - 3725.00 | 2.0289 times | Tue 16 June 2026 | 3244.60 (1.44%) | 3195.90 | 3156.10 - 3263.90 | 0.0442 times | Mon 15 June 2026 | 3198.60 (2.21%) | 3224.00 | 3163.20 - 3258.10 | 0.0436 times | Fri 12 June 2026 | 3129.30 (2.39%) | 3084.50 | 3084.50 - 3150.90 | 0.0142 times | Thu 11 June 2026 | 3056.40 (-1.66%) | 3081.00 | 3026.00 - 3093.90 | 0.0165 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3850.3 and 4652.8
| Weekly Target 1 | 3289.3 |
| Weekly Target 2 | 3608.8 |
| Weekly Target 3 | 4091.8 |
| Weekly Target 4 | 4411.3 |
| Weekly Target 5 | 4894.3 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 4.6143 times | Fri 19 June 2026 | 3749.80 (19.83%) | 3224.00 | 3156.10 - 3955.00 | 2.8257 times | Fri 12 June 2026 | 3129.30 (-2.56%) | 3203.40 | 3026.00 - 3203.40 | 0.0666 times | Fri 05 June 2026 | 3211.40 (2.3%) | 3160.00 | 3030.20 - 3239.90 | 0.1421 times | Fri 29 May 2026 | 3139.10 (1.31%) | 3111.00 | 3085.00 - 3249.30 | 0.1028 times | Fri 22 May 2026 | 3098.60 (1.6%) | 3059.90 | 2941.90 - 3545.00 | 1.583 times | Fri 15 May 2026 | 3049.80 (-9.66%) | 3392.60 | 2973.50 - 3392.60 | 0.1196 times | Fri 08 May 2026 | 3375.80 (3.55%) | 3298.90 | 3221.00 - 3399.80 | 0.1089 times | Thu 30 April 2026 | 3260.20 (0.67%) | 3249.50 | 3204.10 - 3398.60 | 0.0985 times | Fri 24 April 2026 | 3238.40 (1.83%) | 3164.40 | 3065.20 - 3399.00 | 0.3385 times | Fri 17 April 2026 | 3180.30 (7.88%) | 2939.20 | 2839.20 - 3250.00 | 0.1995 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3477.15 and 5025.95
| Monthly Target 1 | 2294.23 |
| Monthly Target 2 | 3111.27 |
| Monthly Target 3 | 3843.0333333333 |
| Monthly Target 4 | 4660.07 |
| Monthly Target 5 | 5391.83 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3928.30 (25.14%) | 3160.00 | 3026.00 - 4574.80 | 5.2322 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.3096 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.6313 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5466 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.3087 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3578 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3115 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4712 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3007 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.5305 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.592 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3195.65 and 5307.45
| Yearly Target 1 | 1543.57 |
| Yearly Target 2 | 2735.93 |
| Yearly Target 3 | 3655.3666666667 |
| Yearly Target 4 | 4847.73 |
| Yearly Target 5 | 5767.17 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3928.30 (23.68%) | 3183.40 | 2463.00 - 4574.80 | 1.6039 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.7631 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.1221 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.3413 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0489 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.1209 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4808 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.105 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0909 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3231 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1591 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3729.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3426 and price is deviating by 410 points
Upper Bollinger band is at 4245 and lower is at 2606, while middle bands are at 3016 and 3835
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4025.64 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 4043.8 |
| 12 day DMA | 3616.12 |
| 20 day DMA | 3425.24 |
| 35 day DMA | 3326.45 |
| 50 day DMA | 3302.6 |
| 100 day DMA | 3109.63 |
| 150 day DMA | 3165.72 |
| 200 day DMA | 3346.62 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.12 | 3980.52 | 3928.29 |
| 12 day EMA | 3729.49 | 3693.35 | 3622.17 |
| 20 day EMA | 3568.04 | 3530.13 | 3471.75 |
| 35 day EMA | 3426 | 3396.43 | 3355.89 |
| 50 day EMA | 3344.23 | 3320.4 | 3289.21 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.8 | 4019.88 | 3928.62 |
| 12 day SMA | 3616.12 | 3551.16 | 3470.8 |
| 20 day SMA | 3425.24 | 3388.68 | 3340.75 |
| 35 day SMA | 3326.45 | 3309.72 | 3285.65 |
| 50 day SMA | 3302.6 | 3282.35 | 3259.61 |
| 100 day SMA | 3109.63 | 3102.18 | 3093.24 |
| 150 day SMA | 3165.72 | 3164.42 | 3161.8 |
| 200 day SMA | 3346.62 | 3345.91 | 3344.26 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
