Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3038.15 and 3205.65
| Intraday Target 1 | 3003.77 |
| Intraday Target 2 | 3072.53 |
| Intraday Target 3 | 3171.2666666667 |
| Intraday Target 4 | 3240.03 |
| Intraday Target 5 | 3338.77 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3141.30 (-4.07%) | 3270.00 | 3102.50 - 3270.00 | 3.5224 times | Thu 12 February 2026 | 3274.60 (-0.25%) | 3279.60 | 3238.80 - 3285.00 | 0.5735 times | Wed 11 February 2026 | 3282.90 (1.26%) | 3266.90 | 3200.20 - 3285.00 | 0.9483 times | Tue 10 February 2026 | 3242.00 (-0.81%) | 3268.40 | 3202.60 - 3310.50 | 0.6411 times | Mon 09 February 2026 | 3268.40 (5.29%) | 3105.30 | 3105.30 - 3282.90 | 1.1261 times | Fri 06 February 2026 | 3104.20 (-0.84%) | 3125.00 | 3067.20 - 3135.00 | 0.2508 times | Thu 05 February 2026 | 3130.40 (-2%) | 3194.10 | 3110.00 - 3200.90 | 0.298 times | Wed 04 February 2026 | 3194.20 (2.06%) | 3120.00 | 3105.10 - 3210.00 | 0.9621 times | Tue 03 February 2026 | 3129.80 (4.4%) | 3098.00 | 3040.00 - 3155.00 | 0.9739 times | Mon 02 February 2026 | 2997.80 (0.52%) | 2982.00 | 2935.00 - 3037.40 | 0.7036 times | Sun 01 February 2026 | 2982.30 (-5.56%) | 3132.30 | 2926.00 - 3152.00 | 0.8454 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3121.9 and 3329.9
| Weekly Target 1 | 2976.77 |
| Weekly Target 2 | 3059.03 |
| Weekly Target 3 | 3184.7666666667 |
| Weekly Target 4 | 3267.03 |
| Weekly Target 5 | 3392.77 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3141.30 (1.2%) | 3105.30 | 3102.50 - 3310.50 | 1.2019 times | Fri 06 February 2026 | 3104.20 (-1.7%) | 3132.30 | 2926.00 - 3210.00 | 0.7118 times | Fri 30 January 2026 | 3158.00 (0.97%) | 3112.10 | 3064.00 - 3232.00 | 1.077 times | Fri 23 January 2026 | 3127.80 (3.23%) | 3029.90 | 2786.90 - 3175.00 | 1.9369 times | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.6785 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.7735 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.8966 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.8488 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.9101 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.9648 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.9193 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3033.65 and 3418.15
| Monthly Target 1 | 2741.43 |
| Monthly Target 2 | 2941.37 |
| Monthly Target 3 | 3125.9333333333 |
| Monthly Target 4 | 3325.87 |
| Monthly Target 5 | 3510.43 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3141.30 (-0.53%) | 3132.30 | 2926.00 - 3310.50 | 0.1764 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.4438 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3864 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5845 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3729 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.658 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7343 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.7055 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7555 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.1827 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8095 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2702.3 and 3225.9
| Yearly Target 1 | 2555.97 |
| Yearly Target 2 | 2848.63 |
| Yearly Target 3 | 3079.5666666667 |
| Yearly Target 4 | 3372.23 |
| Yearly Target 5 | 3603.17 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3141.30 (-1.1%) | 3183.40 | 2786.90 - 3310.50 | 0.1126 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0762 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3214 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5795 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2352 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4976 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5662 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1237 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.107 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3805 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1874 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3177.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND looks bearish. It has broken an important moving average level of 3160.37 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3119 and price is deviating by 123 points
Upper Bollinger band is at 3363 and lower is at 2874, while middle bands are at 2997 and 3241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.76 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3241.84 |
| 12 day DMA | 3158.83 |
| 20 day DMA | 3118.07 |
| 35 day DMA | 3125.34 |
| 50 day DMA | 3174.97 |
| 100 day DMA | 3489.91 |
| 150 day DMA | 3679.22 |
| 200 day DMA | 3664.89 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.03 | 3239.89 | 3222.54 |
| 12 day EMA | 3177.79 | 3184.42 | 3168.03 |
| 20 day EMA | 3159.69 | 3161.62 | 3149.73 |
| 35 day EMA | 3176.8 | 3178.89 | 3173.25 |
| 50 day EMA | 3204.22 | 3206.79 | 3204.02 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.84 | 3234.42 | 3205.58 |
| 12 day SMA | 3158.83 | 3163.09 | 3155.47 |
| 20 day SMA | 3118.07 | 3112.5 | 3098.7 |
| 35 day SMA | 3125.34 | 3128.9 | 3129.04 |
| 50 day SMA | 3174.97 | 3179.5 | 3182.03 |
| 100 day SMA | 3489.91 | 3500.76 | 3508.84 |
| 150 day SMA | 3679.22 | 3686.3 | 3692.49 |
| 200 day SMA | 3664.89 | 3664.5 | 3663.47 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 19.9
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
