Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3209.75 and 3496.55
| Intraday Target 1 | 2986.03 |
| Intraday Target 2 | 3146.67 |
| Intraday Target 3 | 3272.8333333333 |
| Intraday Target 4 | 3433.47 |
| Intraday Target 5 | 3559.63 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3307.30 (6.62%) | 3135.00 | 3112.20 - 3399.00 | 2.8579 times | Mon 20 April 2026 | 3102.00 (-2.46%) | 3164.40 | 3065.20 - 3164.40 | 1.0904 times | Fri 17 April 2026 | 3180.30 (0.81%) | 3154.00 | 3148.00 - 3239.50 | 1.0848 times | Thu 16 April 2026 | 3154.70 (1.2%) | 3150.00 | 3085.30 - 3250.00 | 0.9127 times | Wed 15 April 2026 | 3117.20 (6.9%) | 2990.00 | 2957.70 - 3133.90 | 0.9902 times | Mon 13 April 2026 | 2915.90 (-1.09%) | 2939.20 | 2839.20 - 2962.00 | 0.6053 times | Fri 10 April 2026 | 2948.00 (1.68%) | 2942.20 | 2905.20 - 2994.10 | 0.7214 times | Thu 09 April 2026 | 2899.30 (-2.49%) | 2995.50 | 2850.00 - 3027.90 | 0.5378 times | Wed 08 April 2026 | 2973.20 (5.67%) | 2898.00 | 2871.80 - 2999.00 | 0.6164 times | Tue 07 April 2026 | 2813.60 (-0.95%) | 2859.10 | 2780.00 - 2918.40 | 0.5832 times | Mon 06 April 2026 | 2840.60 (2.8%) | 2703.00 | 2703.00 - 2885.40 | 0.9615 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3186.25 and 3520.05
| Weekly Target 1 | 2923.37 |
| Weekly Target 2 | 3115.33 |
| Weekly Target 3 | 3257.1666666667 |
| Weekly Target 4 | 3449.13 |
| Weekly Target 5 | 3590.97 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3307.30 (3.99%) | 3164.40 | 3065.20 - 3399.00 | 1.2547 times | Fri 17 April 2026 | 3180.30 (7.88%) | 2939.20 | 2839.20 - 3250.00 | 1.1418 times | Fri 10 April 2026 | 2948.00 (6.69%) | 2703.00 | 2703.00 - 3027.90 | 1.0869 times | Thu 02 April 2026 | 2763.10 (6.22%) | 2601.30 | 2463.00 - 2825.00 | 0.8288 times | Fri 27 March 2026 | 2601.30 (-4.92%) | 2725.00 | 2580.00 - 2825.00 | 1.5433 times | Fri 20 March 2026 | 2735.80 (1.63%) | 2705.40 | 2647.10 - 2840.00 | 1.0143 times | Fri 13 March 2026 | 2691.90 (-8.41%) | 2924.40 | 2660.10 - 2924.40 | 1.0146 times | Fri 06 March 2026 | 2939.00 (3.68%) | 2739.10 | 2739.10 - 2983.80 | 0.7233 times | Fri 27 February 2026 | 2834.60 (-4.62%) | 2974.80 | 2800.00 - 2996.70 | 0.9718 times | Fri 20 February 2026 | 2971.90 (-5.39%) | 3141.30 | 2923.20 - 3151.30 | 0.4206 times | Fri 13 February 2026 | 3141.30 (1.2%) | 3105.30 | 3102.50 - 3310.50 | 0.7473 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2904.15 and 3802.15
| Monthly Target 1 | 2171.1 |
| Monthly Target 2 | 2739.2 |
| Monthly Target 3 | 3069.1 |
| Monthly Target 4 | 3637.2 |
| Monthly Target 5 | 3967.1 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3307.30 (33.77%) | 2501.00 | 2501.00 - 3399.00 | 0.9141 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 1.0359 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.585 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.6782 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.5904 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.893 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.5698 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 1.0055 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 1.122 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 2.606 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 2.6824 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2885.15 and 3821.15
| Yearly Target 1 | 2120.43 |
| Yearly Target 2 | 2713.87 |
| Yearly Target 3 | 3056.4333333333 |
| Yearly Target 4 | 3649.87 |
| Yearly Target 5 | 3992.43 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3307.30 (4.12%) | 3183.40 | 2463.00 - 3399.00 | 0.3718 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0218 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.2868 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5381 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2029 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4321 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5513 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1205 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1042 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3705 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1825 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3031.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2867 and price is deviating by 215 points
Upper Bollinger band is at 3295 and lower is at 2439, while middle bands are at 2653 and 3081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3117.45 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3172.3 |
| 12 day DMA | 3001.27 |
| 20 day DMA | 2866.7 |
| 35 day DMA | 2844.5 |
| 50 day DMA | 2924.68 |
| 100 day DMA | 3071.7 |
| 150 day DMA | 3341.72 |
| 200 day DMA | 3530.73 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.99 | 3087.85 | 3080.78 |
| 12 day EMA | 3031.06 | 2980.85 | 2958.83 |
| 20 day EMA | 2961.64 | 2925.27 | 2906.68 |
| 35 day EMA | 2946.37 | 2925.12 | 2914.71 |
| 50 day EMA | 2963.46 | 2949.43 | 2943.21 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.3 | 3094.02 | 3063.22 |
| 12 day SMA | 3001.27 | 2948.57 | 2896.1 |
| 20 day SMA | 2866.7 | 2841.76 | 2823.77 |
| 35 day SMA | 2844.5 | 2831.46 | 2827.65 |
| 50 day SMA | 2924.68 | 2921.13 | 2919.05 |
| 100 day SMA | 3071.7 | 3074.7 | 3080.51 |
| 150 day SMA | 3341.72 | 3344.39 | 3348.41 |
| 200 day SMA | 3530.73 | 3535.18 | 3539.17 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 155.57 and PE is: 21.26
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
EPS is 159.30 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
