Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3679.55 and 3747.05
| Intraday Target 1 | 3665.2 |
| Intraday Target 2 | 3693.9 |
| Intraday Target 3 | 3732.7 |
| Intraday Target 4 | 3761.4 |
| Intraday Target 5 | 3800.2 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3722.60 (-1.3%) | 3771.00 | 3704.00 - 3771.50 | 0.8699 times | Mon 10 August 2026 | 3771.50 (0.32%) | 3787.90 | 3735.10 - 3799.50 | 0.3992 times | Fri 07 August 2026 | 3759.60 (-0.2%) | 3750.00 | 3736.00 - 3844.90 | 0.5154 times | Thu 06 August 2026 | 3767.20 (-0.96%) | 3803.80 | 3750.00 - 3846.00 | 0.9428 times | Wed 05 August 2026 | 3803.80 (-3.59%) | 3985.00 | 3784.10 - 4034.00 | 1.9788 times | Tue 04 August 2026 | 3945.40 (-0.18%) | 3974.00 | 3910.00 - 3999.00 | 0.3545 times | Mon 03 August 2026 | 3952.60 (0.3%) | 3970.00 | 3924.00 - 4067.80 | 1.3452 times | Fri 31 July 2026 | 3940.80 (4.83%) | 3794.10 | 3759.10 - 4003.80 | 2.776 times | Thu 30 July 2026 | 3759.30 (-0.02%) | 3788.20 | 3737.90 - 3795.00 | 0.3206 times | Wed 29 July 2026 | 3760.20 (-0.03%) | 3777.80 | 3755.00 - 3810.00 | 0.4977 times | Tue 28 July 2026 | 3761.50 (-1.2%) | 3800.00 | 3720.00 - 3819.90 | 0.4524 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3665.55 and 3761.05
| Weekly Target 1 | 3646.53 |
| Weekly Target 2 | 3684.57 |
| Weekly Target 3 | 3742.0333333333 |
| Weekly Target 4 | 3780.07 |
| Weekly Target 5 | 3837.53 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3722.60 (-0.98%) | 3787.90 | 3704.00 - 3799.50 | 0.0598 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.2421 times | Fri 31 July 2026 | 3940.80 (4.04%) | 3851.00 | 3720.00 - 4003.80 | 0.2063 times | Fri 24 July 2026 | 3787.70 (-0.97%) | 3824.80 | 3700.00 - 3901.00 | 0.1912 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 0.3375 times | Fri 10 July 2026 | 4134.30 (0.84%) | 4055.30 | 3949.00 - 4233.00 | 0.3434 times | Fri 03 July 2026 | 4099.90 (4.37%) | 3901.00 | 3840.10 - 4148.00 | 0.5353 times | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 4.9694 times | Fri 19 June 2026 | 3749.80 (19.83%) | 3224.00 | 3156.10 - 3955.00 | 3.0432 times | Fri 12 June 2026 | 3129.30 (-2.56%) | 3203.40 | 3026.00 - 3203.40 | 0.0718 times | Fri 05 June 2026 | 3211.40 (2.3%) | 3160.00 | 3030.20 - 3239.90 | 0.153 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3531.4 and 3895.2
| Monthly Target 1 | 3467.67 |
| Monthly Target 2 | 3595.13 |
| Monthly Target 3 | 3831.4666666667 |
| Monthly Target 4 | 3958.93 |
| Monthly Target 5 | 4195.27 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3722.60 (-5.54%) | 3970.00 | 3704.00 - 4067.80 | 0.1847 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.8525 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 5.1724 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.2609 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.6078 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5263 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2972 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3445 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.2999 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4537 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.2895 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3092.8 and 5204.6
| Yearly Target 1 | 1475 |
| Yearly Target 2 | 2598.8 |
| Yearly Target 3 | 3586.8 |
| Yearly Target 4 | 4710.6 |
| Yearly Target 5 | 5698.6 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3722.60 (17.2%) | 3183.40 | 2463.00 - 4574.80 | 1.7948 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.723 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.0966 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.3108 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0251 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.0727 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4699 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1026 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0888 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3157 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1555 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3807.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3825 and price is deviating by 78 points
Upper Bollinger band is at 3981 and lower is at 3670, while middle bands are at 3747 and 3903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3849.19 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3764.94 |
| 12 day DMA | 3812.64 |
| 20 day DMA | 3824.9 |
| 35 day DMA | 3925.61 |
| 50 day DMA | 3725.86 |
| 100 day DMA | 3385.04 |
| 150 day DMA | 3270.52 |
| 200 day DMA | 3338.38 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3771.48 | 3795.91 | 3808.11 |
| 12 day EMA | 3807.35 | 3822.75 | 3832.07 |
| 20 day EMA | 3817.9 | 3827.93 | 3833.87 |
| 35 day EMA | 3742.27 | 3743.43 | 3741.78 |
| 50 day EMA | 3680.92 | 3679.22 | 3675.45 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.94 | 3809.5 | 3845.72 |
| 12 day SMA | 3812.64 | 3818.07 | 3815.22 |
| 20 day SMA | 3824.9 | 3835.74 | 3852.71 |
| 35 day SMA | 3925.61 | 3926.39 | 3927.45 |
| 50 day SMA | 3725.86 | 3714.19 | 3702.7 |
| 100 day SMA | 3385.04 | 3375.92 | 3366.4 |
| 150 day SMA | 3270.52 | 3266.66 | 3262.78 |
| 200 day SMA | 3338.38 | 3339.19 | 3339.76 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 24.62
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
