Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3289.9 and 3335.4
| Intraday Target 1 | 3256.1 |
| Intraday Target 2 | 3278.2 |
| Intraday Target 3 | 3301.6 |
| Intraday Target 4 | 3323.7 |
| Intraday Target 5 | 3347.1 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3300.30 (0.63%) | 3279.50 | 3279.50 - 3325.00 | 0.5147 times | Tue 09 December 2025 | 3279.50 (2.08%) | 3222.00 | 3165.10 - 3299.00 | 1.4315 times | Mon 08 December 2025 | 3212.80 (-1.09%) | 3264.10 | 3182.10 - 3281.30 | 1.8529 times | Fri 05 December 2025 | 3248.20 (-1.99%) | 3347.10 | 3230.50 - 3347.10 | 1.8132 times | Thu 04 December 2025 | 3314.00 (-1.6%) | 3388.00 | 3305.00 - 3388.00 | 0.8318 times | Wed 03 December 2025 | 3367.80 (-0.98%) | 3421.60 | 3345.00 - 3421.60 | 0.7773 times | Tue 02 December 2025 | 3401.20 (-1.53%) | 3439.10 | 3381.60 - 3474.90 | 0.716 times | Mon 01 December 2025 | 3454.20 (-1.53%) | 3501.00 | 3448.00 - 3523.40 | 0.8176 times | Fri 28 November 2025 | 3508.00 (-1.01%) | 3565.10 | 3502.00 - 3570.00 | 0.5801 times | Thu 27 November 2025 | 3543.80 (0.51%) | 3529.40 | 3525.20 - 3575.00 | 0.6649 times | Wed 26 November 2025 | 3525.90 (0.31%) | 3492.00 | 3492.00 - 3630.70 | 0.9139 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3232.7 and 3392.6
| Weekly Target 1 | 3103.57 |
| Weekly Target 2 | 3201.93 |
| Weekly Target 3 | 3263.4666666667 |
| Weekly Target 4 | 3361.83 |
| Weekly Target 5 | 3423.37 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3300.30 (1.6%) | 3264.10 | 3165.10 - 3325.00 | 0.6159 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.8034 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.6688 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9238 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.2827 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6648 times | Fri 31 October 2025 | 3795.90 (-2.52%) | 3893.90 | 3782.00 - 3998.50 | 0.8822 times | Fri 24 October 2025 | 3893.90 (0.8%) | 3870.20 | 3828.00 - 3990.00 | 0.4068 times | Fri 17 October 2025 | 3862.90 (-2%) | 3941.00 | 3835.00 - 4024.90 | 0.9931 times | Fri 10 October 2025 | 3941.60 (-5.27%) | 4160.00 | 3865.00 - 4172.80 | 0.7586 times | Fri 03 October 2025 | 4160.80 (4.56%) | 3995.30 | 3862.30 - 4199.90 | 0.794 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3053.55 and 3411.85
| Monthly Target 1 | 2971.3 |
| Monthly Target 2 | 3135.8 |
| Monthly Target 3 | 3329.6 |
| Monthly Target 4 | 3494.1 |
| Monthly Target 5 | 3687.9 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3300.30 (-5.92%) | 3501.00 | 3165.10 - 3523.40 | 0.1418 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5537 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3533 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6234 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.6957 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.6158 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.6632 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.0153 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7669 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5708 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.3647 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2097.95 and 4013.15
| Yearly Target 1 | 1697.17 |
| Yearly Target 2 | 2498.73 |
| Yearly Target 3 | 3612.3666666667 |
| Yearly Target 4 | 4413.93 |
| Yearly Target 5 | 5527.57 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3300.30 (-25.37%) | 4431.00 | 2810.80 - 4726.00 | 2.0268 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3172 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5745 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2313 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4897 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5644 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1233 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1066 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3793 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1868 times | Thu 31 December 2015 | 656.60 (0%) | 565.00 | 520.20 - 675.00 | 0.0356 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3379.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3502 and price is deviating by 170 points
Upper Bollinger band is at 3840 and lower is at 3163, while middle bands are at 3333 and 3671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3326.09 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3270.96 |
| 12 day DMA | 3389.23 |
| 20 day DMA | 3501.25 |
| 35 day DMA | 3621.16 |
| 50 day DMA | 3721.29 |
| 100 day DMA | 3881.97 |
| 150 day DMA | 3836.95 |
| 200 day DMA | 3699.53 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.76 | 3294.99 | 3302.74 |
| 12 day EMA | 3379.79 | 3394.24 | 3415.09 |
| 20 day EMA | 3463.88 | 3481.09 | 3502.3 |
| 35 day EMA | 3592.89 | 3610.12 | 3629.59 |
| 50 day EMA | 3708.1 | 3724.74 | 3742.91 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.96 | 3284.46 | 3308.8 |
| 12 day SMA | 3389.23 | 3406.68 | 3433.94 |
| 20 day SMA | 3501.25 | 3517.71 | 3535.08 |
| 35 day SMA | 3621.16 | 3637.89 | 3654.56 |
| 50 day SMA | 3721.29 | 3734.87 | 3750.06 |
| 100 day SMA | 3881.97 | 3893.93 | 3905.17 |
| 150 day SMA | 3836.95 | 3834.65 | 3832.35 |
| 200 day SMA | 3699.53 | 3699.55 | 3700.07 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 20.9
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
