Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6771 and 6971
| Intraday Target 1 | 6730.67 |
| Intraday Target 2 | 6811.33 |
| Intraday Target 3 | 6930.6666666667 |
| Intraday Target 4 | 7011.33 |
| Intraday Target 5 | 7130.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6892.00 (0.09%) | 6943.00 | 6850.00 - 7050.00 | 0.4667 times | Thu 14 May 2026 | 6885.50 (-0.37%) | 6955.00 | 6817.00 - 7021.50 | 0.3889 times | Wed 13 May 2026 | 6911.00 (0.04%) | 6957.50 | 6866.00 - 7024.50 | 0.6664 times | Tue 12 May 2026 | 6908.00 (-4.69%) | 7248.00 | 6875.00 - 7334.50 | 1.1221 times | Mon 11 May 2026 | 7248.00 (-4.45%) | 7589.00 | 7204.00 - 7589.00 | 0.9282 times | Fri 08 May 2026 | 7585.50 (7.92%) | 7029.00 | 7029.00 - 7844.00 | 4.1793 times | Thu 07 May 2026 | 7029.00 (0.21%) | 7050.00 | 6950.00 - 7084.50 | 0.7208 times | Wed 06 May 2026 | 7014.00 (1.02%) | 6983.00 | 6920.00 - 7084.50 | 0.8692 times | Tue 05 May 2026 | 6943.50 (-0.39%) | 7000.50 | 6845.00 - 7022.00 | 0.3636 times | Mon 04 May 2026 | 6970.50 (0.5%) | 6930.00 | 6930.00 - 7079.50 | 0.2947 times | Thu 30 April 2026 | 6936.00 (-0.77%) | 6990.00 | 6852.00 - 7024.00 | 0.3424 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6468.5 and 7240.5
| Weekly Target 1 | 6327.33 |
| Weekly Target 2 | 6609.67 |
| Weekly Target 3 | 7099.3333333333 |
| Weekly Target 4 | 7381.67 |
| Weekly Target 5 | 7871.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.7039 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.2666 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.5619 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.8355 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.5938 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.7817 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.3881 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.2185 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.2539 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.3962 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5336 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6341 and 7368
| Monthly Target 1 | 6157.33 |
| Monthly Target 2 | 6524.67 |
| Monthly Target 3 | 7184.3333333333 |
| Monthly Target 4 | 7551.67 |
| Monthly Target 5 | 8211.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6892.00 (-0.63%) | 6930.00 | 6817.00 - 7844.00 | 0.5494 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9884 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.399 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6915 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.888 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9179 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7385 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0868 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1225 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.6179 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 8.666 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5334 and 7399.5
| Yearly Target 1 | 4814.67 |
| Yearly Target 2 | 5853.33 |
| Yearly Target 3 | 6880.1666666667 |
| Yearly Target 4 | 7918.83 |
| Yearly Target 5 | 8945.67 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6892.00 (-11.61%) | 7880.00 | 5841.50 - 7907.00 | 1.0794 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.984 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2334 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3496 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3672 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9253 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3219 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1157 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4253 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1981 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0757 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7004.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7215.25
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7064 and price is deviating by 190 points
Upper Bollinger band is at 7443 and lower is at 6686, while middle bands are at 6875 and 7254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7242.35 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6968.9 |
| 12 day DMA | 7026.08 |
| 20 day DMA | 7063.95 |
| 35 day DMA | 6853.84 |
| 50 day DMA | 6776.05 |
| 100 day DMA | 7024.36 |
| 150 day DMA | 7498.06 |
| 200 day DMA | 8054.46 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6958.25 | 6991.37 | 7044.29 |
| 12 day EMA | 7004.64 | 7025.11 | 7050.48 |
| 20 day EMA | 6983.46 | 6993.08 | 7004.4 |
| 35 day EMA | 6908.52 | 6909.49 | 6910.9 |
| 50 day EMA | 6795.33 | 6791.39 | 6787.55 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6968.9 | 7107.6 | 7136.3 |
| 12 day SMA | 7026.08 | 7024.71 | 7033.04 |
| 20 day SMA | 7063.95 | 7070.4 | 7077.75 |
| 35 day SMA | 6853.84 | 6849.27 | 6842.19 |
| 50 day SMA | 6776.05 | 6775.44 | 6772.43 |
| 100 day SMA | 7024.36 | 7037.25 | 7051.67 |
| 150 day SMA | 7498.06 | 7512.95 | 7526.26 |
| 200 day SMA | 8054.46 | 8073.88 | 8092.58 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 61.67
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 49.96
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
