WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6947.5 and 7127.5
| Intraday Target 1 | 6911.67 |
| Intraday Target 2 | 6983.33 |
| Intraday Target 3 | 7091.6666666667 |
| Intraday Target 4 | 7163.33 |
| Intraday Target 5 | 7271.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7055.00 (-1.82%) | 7200.00 | 7020.00 - 7200.00 | 0.5917 times | Wed 11 February 2026 | 7185.50 (-0.31%) | 7250.00 | 7160.00 - 7300.00 | 0.8076 times | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.6328 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 2.9991 times | Fri 06 February 2026 | 6935.50 (-0.51%) | 6971.00 | 6845.00 - 6971.00 | 0.5788 times | Thu 05 February 2026 | 6971.00 (-1.56%) | 7019.50 | 6920.00 - 7110.00 | 0.5105 times | Wed 04 February 2026 | 7081.50 (3.24%) | 6860.00 | 6859.50 - 7194.50 | 1.6243 times | Tue 03 February 2026 | 6859.50 (1.22%) | 7200.00 | 6833.00 - 7200.00 | 0.8823 times | Mon 02 February 2026 | 6777.00 (-0.35%) | 6746.50 | 6591.00 - 6848.50 | 0.7594 times | Sun 01 February 2026 | 6801.00 (-1.37%) | 6800.00 | 6720.00 - 6930.00 | 0.6136 times | Fri 30 January 2026 | 6895.50 (1.72%) | 6725.00 | 6725.00 - 6924.50 | 0.7269 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6992.75 and 7402.25
| Weekly Target 1 | 6699 |
| Weekly Target 2 | 6877 |
| Weekly Target 3 | 7108.5 |
| Weekly Target 4 | 7286.5 |
| Weekly Target 5 | 7518 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7055.00 (1.72%) | 6935.50 | 6930.50 - 7340.00 | 0.8024 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.7925 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.1596 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.4947 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.6392 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9729 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8719 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.4947 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6632 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1088 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.9876 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6823 and 7572
| Monthly Target 1 | 6246.33 |
| Monthly Target 2 | 6650.67 |
| Monthly Target 3 | 6995.3333333333 |
| Monthly Target 4 | 7399.67 |
| Monthly Target 5 | 7744.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7055.00 (2.31%) | 6800.00 | 6591.00 - 7340.00 | 0.1196 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3463 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.358 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.288 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4238 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4377 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6309 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.3793 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.3985 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.618 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0649 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6021 and 7481
| Yearly Target 1 | 5676.33 |
| Yearly Target 2 | 6365.67 |
| Yearly Target 3 | 7136.3333333333 |
| Yearly Target 4 | 7825.67 |
| Yearly Target 5 | 8596.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7055.00 (-9.52%) | 7880.00 | 6447.00 - 7907.00 | 0.3102 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.5 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2535 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3798 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3989 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0051 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3496 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1257 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.462 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2152 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0823 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7046.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6958 and price is deviating by 211 points
Upper Bollinger band is at 7379 and lower is at 6537, while middle bands are at 6747 and 7168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7055.61 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7115.3 |
| 12 day DMA | 6978.42 |
| 20 day DMA | 6957.28 |
| 35 day DMA | 7270.1 |
| 50 day DMA | 7504.69 |
| 100 day DMA | 8085.61 |
| 150 day DMA | 8751.02 |
| 200 day DMA | 8794.21 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7095.98 | 7116.46 | 7081.95 |
| 12 day EMA | 7046.15 | 7044.54 | 7018.92 |
| 20 day EMA | 7090.22 | 7093.93 | 7084.3 |
| 35 day EMA | 7273.45 | 7286.31 | 7292.24 |
| 50 day EMA | 7520.57 | 7539.57 | 7554.02 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7115.3 | 7098.5 | 7077.7 |
| 12 day SMA | 6978.42 | 6966.21 | 6909 |
| 20 day SMA | 6957.28 | 6973.25 | 6980.5 |
| 35 day SMA | 7270.1 | 7299.39 | 7326.51 |
| 50 day SMA | 7504.69 | 7527.45 | 7546.92 |
| 100 day SMA | 8085.61 | 8111.67 | 8136.47 |
| 150 day SMA | 8751.02 | 8767.81 | 8784.1 |
| 200 day SMA | 8794.21 | 8809.13 | 8824.62 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 39.66
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


