WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6803 and 7057.5
| Intraday Target 1 | 6619.17 |
| Intraday Target 2 | 6732.33 |
| Intraday Target 3 | 6873.6666666667 |
| Intraday Target 4 | 6986.83 |
| Intraday Target 5 | 7128.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6845.50 (0.26%) | 6800.50 | 6760.50 - 7015.00 | 0.8569 times | Wed 21 January 2026 | 6827.50 (-3.99%) | 7060.00 | 6606.00 - 7106.00 | 2.7716 times | Tue 20 January 2026 | 7111.50 (-2.8%) | 7315.50 | 7085.00 - 7323.50 | 0.5627 times | Mon 19 January 2026 | 7316.50 (0.8%) | 7484.00 | 7215.50 - 7484.00 | 0.7994 times | Fri 16 January 2026 | 7258.50 (-1.57%) | 7304.50 | 7237.50 - 7405.00 | 0.4575 times | Wed 14 January 2026 | 7374.50 (0.6%) | 7270.00 | 7257.50 - 7400.00 | 0.415 times | Tue 13 January 2026 | 7330.50 (0.96%) | 7253.00 | 7220.00 - 7468.50 | 0.6066 times | Mon 12 January 2026 | 7260.50 (-1.97%) | 7424.50 | 7171.00 - 7425.50 | 1.1684 times | Fri 09 January 2026 | 7406.50 (-2.67%) | 7615.00 | 7335.50 - 7679.50 | 1.4975 times | Thu 08 January 2026 | 7610.00 (-2.19%) | 7720.00 | 7600.00 - 7805.00 | 0.8644 times | Wed 07 January 2026 | 7780.50 (0.71%) | 7710.00 | 7710.00 - 7800.00 | 0.6327 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6286.75 and 7164.75
| Weekly Target 1 | 6100.5 |
| Weekly Target 2 | 6473 |
| Weekly Target 3 | 6978.5 |
| Weekly Target 4 | 7351 |
| Weekly Target 5 | 7856.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6845.50 (-5.69%) | 7484.00 | 6606.00 - 7484.00 | 1.1894 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.631 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9604 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8607 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.4883 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6547 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.0816 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.9749 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 1.0491 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.1101 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.8159 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6075.25 and 7376.25
| Monthly Target 1 | 5818.5 |
| Monthly Target 2 | 6332 |
| Monthly Target 3 | 7119.5 |
| Monthly Target 4 | 7633 |
| Monthly Target 5 | 8420.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6845.50 (-12.2%) | 7880.00 | 6606.00 - 7907.00 | 0.2415 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3639 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2928 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4308 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.445 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6414 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4354 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4217 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6615 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.066 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1209 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6075.25 and 7376.25
| Yearly Target 1 | 5818.5 |
| Yearly Target 2 | 6332 |
| Yearly Target 3 | 7119.5 |
| Yearly Target 4 | 7633 |
| Yearly Target 5 | 8420.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6845.50 (-12.2%) | 7880.00 | 6606.00 - 7907.00 | 0.1606 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.6003 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2574 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3857 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.405 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0207 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.355 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1276 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4691 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2185 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0836 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7271.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7066
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7534 and price is deviating by 348 points
Upper Bollinger band is at 8229 and lower is at 6839, while middle bands are at 7186 and 7881
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7161.98 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7071.9 |
| 12 day DMA | 7320.67 |
| 20 day DMA | 7533.38 |
| 35 day DMA | 7755.67 |
| 50 day DMA | 7894.54 |
| 100 day DMA | 8519.81 |
| 150 day DMA | 8943.59 |
| 200 day DMA | 9033.54 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7030.46 | 7122.92 | 7270.61 |
| 12 day EMA | 7271.52 | 7348.95 | 7443.73 |
| 20 day EMA | 7451.38 | 7515.13 | 7587.48 |
| 35 day EMA | 7662.59 | 7710.7 | 7762.7 |
| 50 day EMA | 7851.77 | 7892.83 | 7936.29 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7071.9 | 7177.7 | 7278.3 |
| 12 day SMA | 7320.67 | 7399.54 | 7485.63 |
| 20 day SMA | 7533.38 | 7595.1 | 7660.48 |
| 35 day SMA | 7755.67 | 7794.17 | 7832.21 |
| 50 day SMA | 7894.54 | 7923.11 | 7954.17 |
| 100 day SMA | 8519.81 | 8550.38 | 8581.07 |
| 150 day SMA | 8943.59 | 8953.63 | 8964.01 |
| 200 day SMA | 9033.54 | 9046.47 | 9059.39 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 49.62
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 38.48
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


