Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8024 and 8260
| Intraday Target 1 | 7978.67 |
| Intraday Target 2 | 8069.33 |
| Intraday Target 3 | 8214.6666666667 |
| Intraday Target 4 | 8305.33 |
| Intraday Target 5 | 8450.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-1.77%) | 8359.00 | 8124.00 - 8360.00 | 0.3895 times | Thu 03 September 2026 | 8307.00 (3.95%) | 8020.00 | 8020.00 - 8450.00 | 1.082 times | Wed 02 September 2026 | 7991.50 (-1.4%) | 8100.00 | 7970.50 - 8100.00 | 0.4132 times | Tue 01 September 2026 | 8105.00 (-0.8%) | 8167.50 | 8070.00 - 8180.00 | 0.4161 times | Mon 31 August 2026 | 8170.50 (-0.89%) | 8201.00 | 8104.00 - 8243.50 | 0.5361 times | Fri 28 August 2026 | 8243.50 (-1.58%) | 8446.50 | 8191.00 - 8446.50 | 0.6457 times | Thu 27 August 2026 | 8376.00 (2.79%) | 8209.00 | 8126.00 - 8516.50 | 1.3577 times | Wed 26 August 2026 | 8148.50 (-0.49%) | 8137.00 | 8051.00 - 8215.00 | 0.5799 times | Tue 25 August 2026 | 8189.00 (-1.17%) | 8301.00 | 8150.00 - 8343.00 | 0.5889 times | Mon 24 August 2026 | 8286.00 (1.26%) | 8325.00 | 8252.00 - 8682.50 | 3.9909 times | Fri 21 August 2026 | 8182.50 (0.9%) | 8137.00 | 8100.00 - 8270.00 | 0.6892 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7825.5 and 8305
| Weekly Target 1 | 7714 |
| Weekly Target 2 | 7937 |
| Weekly Target 3 | 8193.5 |
| Weekly Target 4 | 8416.5 |
| Weekly Target 5 | 8673 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.705 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.7801 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.6002 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.4324 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.545 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.9804 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.3005 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.4857 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.6109 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.5599 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 1.1699 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7825.5 and 8305
| Monthly Target 1 | 7714 |
| Monthly Target 2 | 7937 |
| Monthly Target 3 | 8193.5 |
| Monthly Target 4 | 8416.5 |
| Monthly Target 5 | 8673 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-0.13%) | 8167.50 | 7970.50 - 8450.00 | 0.1377 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.8409 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.1607 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4369 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7279 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9502 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3449 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6648 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8537 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8825 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.71 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 7000.75 and 9841.75
| Yearly Target 1 | 4720.33 |
| Yearly Target 2 | 6440.17 |
| Yearly Target 3 | 7561.3333333333 |
| Yearly Target 4 | 9281.17 |
| Yearly Target 5 | 10402.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (4.66%) | 7880.00 | 5841.50 - 8682.50 | 2.0263 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.3489 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2086 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3125 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3282 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8271 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2877 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1034 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3801 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1771 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0677 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8160.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8121 and price is deviating by 122 points
Upper Bollinger band is at 8363 and lower is at 7879, while middle bands are at 8000 and 8242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8253.26 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8146.8 |
| 12 day DMA | 8189.08 |
| 20 day DMA | 8120.73 |
| 35 day DMA | 8065.26 |
| 50 day DMA | 8013.53 |
| 100 day DMA | 7574.81 |
| 150 day DMA | 7289.69 |
| 200 day DMA | 7416.68 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8173.01 | 8179.52 | 8115.79 |
| 12 day EMA | 8160.48 | 8160.57 | 8133.96 |
| 20 day EMA | 8133.47 | 8130.68 | 8112.13 |
| 35 day EMA | 8068.17 | 8062.76 | 8048.38 |
| 50 day EMA | 8004.67 | 7998.33 | 7985.74 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.8 | 8163.5 | 8177.3 |
| 12 day SMA | 8189.08 | 8173.04 | 8152.04 |
| 20 day SMA | 8120.73 | 8120.28 | 8108.1 |
| 35 day SMA | 8065.26 | 8048.79 | 8033.77 |
| 50 day SMA | 8013.53 | 8001.52 | 7988.44 |
| 100 day SMA | 7574.81 | 7561.73 | 7547.64 |
| 150 day SMA | 7289.69 | 7281.35 | 7269.29 |
| 200 day SMA | 7416.68 | 7417.21 | 7417.16 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 112.16
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 73.02
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
