Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7164.25 and 7331.75
| Intraday Target 1 | 7132.83 |
| Intraday Target 2 | 7195.67 |
| Intraday Target 3 | 7300.3333333333 |
| Intraday Target 4 | 7363.17 |
| Intraday Target 5 | 7467.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7258.50 (-1.57%) | 7304.50 | 7237.50 - 7405.00 | 0.5868 times | Wed 14 January 2026 | 7374.50 (0.6%) | 7270.00 | 7257.50 - 7400.00 | 0.5324 times | Tue 13 January 2026 | 7330.50 (0.96%) | 7253.00 | 7220.00 - 7468.50 | 0.7781 times | Mon 12 January 2026 | 7260.50 (-1.97%) | 7424.50 | 7171.00 - 7425.50 | 1.4988 times | Fri 09 January 2026 | 7406.50 (-2.67%) | 7615.00 | 7335.50 - 7679.50 | 1.9209 times | Thu 08 January 2026 | 7610.00 (-2.19%) | 7720.00 | 7600.00 - 7805.00 | 1.1088 times | Wed 07 January 2026 | 7780.50 (0.71%) | 7710.00 | 7710.00 - 7800.00 | 0.8116 times | Tue 06 January 2026 | 7726.00 (-0.85%) | 7755.00 | 7710.00 - 7798.50 | 0.6533 times | Mon 05 January 2026 | 7792.00 (-0.87%) | 7800.50 | 7752.50 - 7857.00 | 0.6743 times | Fri 02 January 2026 | 7860.50 (0.9%) | 7770.00 | 7770.00 - 7907.00 | 1.435 times | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.4349 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7066 and 7363.5
| Weekly Target 1 | 7001.83 |
| Weekly Target 2 | 7130.17 |
| Weekly Target 3 | 7299.3333333333 |
| Weekly Target 4 | 7427.67 |
| Weekly Target 5 | 7596.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.6555 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9976 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.894 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5072 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6801 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1623 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 1.0127 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 1.0898 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.1532 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.8476 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.848 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6846.75 and 7582.75
| Monthly Target 1 | 6709.5 |
| Monthly Target 2 | 6984 |
| Monthly Target 3 | 7445.5 |
| Monthly Target 4 | 7720 |
| Monthly Target 5 | 8181.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7258.50 (-6.91%) | 7880.00 | 7171.00 - 7907.00 | 0.1511 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3673 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2955 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4348 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4491 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6473 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4673 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4349 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6861 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0666 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.122 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6846.75 and 7582.75
| Yearly Target 1 | 6709.5 |
| Yearly Target 2 | 6984 |
| Yearly Target 3 | 7445.5 |
| Yearly Target 4 | 7720 |
| Yearly Target 5 | 8181.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7258.50 (-6.91%) | 7880.00 | 7171.00 - 7907.00 | 0.1002 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.6409 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.259 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.388 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4075 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0269 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3572 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1284 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.472 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2198 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0841 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7538.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7747 and price is deviating by 279 points
Upper Bollinger band is at 8305 and lower is at 7189, while middle bands are at 7468 and 8026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7533.25 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7326.1 |
| 12 day DMA | 7582.25 |
| 20 day DMA | 7746.23 |
| 35 day DMA | 7884.1 |
| 50 day DMA | 8000.82 |
| 100 day DMA | 8637.49 |
| 150 day DMA | 8980.93 |
| 200 day DMA | 9077.28 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7366.97 | 7421.19 | 7444.53 |
| 12 day EMA | 7538.29 | 7589.14 | 7628.15 |
| 20 day EMA | 7672.67 | 7716.25 | 7752.21 |
| 35 day EMA | 7843.12 | 7877.54 | 7907.16 |
| 50 day EMA | 7984.75 | 8014.38 | 8040.49 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7326.1 | 7396.4 | 7477.6 |
| 12 day SMA | 7582.25 | 7621.13 | 7662.88 |
| 20 day SMA | 7746.23 | 7786.33 | 7826.63 |
| 35 day SMA | 7884.1 | 7912.19 | 7930.91 |
| 50 day SMA | 8000.82 | 8026.71 | 8050.13 |
| 100 day SMA | 8637.49 | 8667.54 | 8695.27 |
| 150 day SMA | 8980.93 | 8989.85 | 8997.18 |
| 200 day SMA | 9077.28 | 9087.46 | 9099.09 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 52.62
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 40.8
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
