Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6703.25 and 6846.25
| Intraday Target 1 | 6660.17 |
| Intraday Target 2 | 6746.33 |
| Intraday Target 3 | 6803.1666666667 |
| Intraday Target 4 | 6889.33 |
| Intraday Target 5 | 6946.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6832.50 (0.16%) | 6840.00 | 6717.00 - 6860.00 | 0.6821 times | Thu 19 February 2026 | 6821.50 (-2.98%) | 7038.00 | 6778.50 - 7063.50 | 0.6774 times | Wed 18 February 2026 | 7031.00 (0.03%) | 7064.00 | 7000.00 - 7179.50 | 1.1966 times | Tue 17 February 2026 | 7029.00 (2.35%) | 6996.00 | 6871.00 - 7177.00 | 1.3033 times | Mon 16 February 2026 | 6867.50 (-2.74%) | 7001.50 | 6811.00 - 7054.50 | 0.9975 times | Fri 13 February 2026 | 7061.00 (0.09%) | 7011.00 | 6851.00 - 7106.00 | 0.8135 times | Thu 12 February 2026 | 7055.00 (-1.82%) | 7200.00 | 7020.00 - 7200.00 | 0.5092 times | Wed 11 February 2026 | 7185.50 (-0.31%) | 7250.00 | 7160.00 - 7300.00 | 0.6949 times | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.5445 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 2.5809 times | Fri 06 February 2026 | 6935.50 (-0.51%) | 6971.00 | 6845.00 - 6971.00 | 0.4981 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6543.5 and 7006
| Weekly Target 1 | 6447.17 |
| Weekly Target 2 | 6639.83 |
| Weekly Target 3 | 6909.6666666667 |
| Weekly Target 4 | 7102.33 |
| Weekly Target 5 | 7372.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 1.0066 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 1.066 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.8862 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.2968 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.6716 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.7148 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 1.088 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.975 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5532 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.7417 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.3582 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6711.75 and 7460.75
| Monthly Target 1 | 6172.17 |
| Monthly Target 2 | 6502.33 |
| Monthly Target 3 | 6921.1666666667 |
| Monthly Target 4 | 7251.33 |
| Monthly Target 5 | 7670.17 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6832.50 (-0.91%) | 6800.00 | 6591.00 - 7340.00 | 0.1968 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3436 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3552 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2857 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4205 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4343 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.626 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.3529 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.3875 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.5975 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0644 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5909.75 and 7369.75
| Yearly Target 1 | 5602.17 |
| Yearly Target 2 | 6217.33 |
| Yearly Target 3 | 7062.1666666667 |
| Yearly Target 4 | 7677.33 |
| Yearly Target 5 | 8522.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6832.50 (-12.37%) | 7880.00 | 6447.00 - 7907.00 | 0.3607 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.4661 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2522 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3778 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3968 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9999 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3478 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.125 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4595 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2141 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0819 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6967.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6956
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6940 and price is deviating by 169 points
Upper Bollinger band is at 7277 and lower is at 6603, while middle bands are at 6772 and 7109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7052.42 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6916.3 |
| 12 day DMA | 7015.83 |
| 20 day DMA | 6939.55 |
| 35 day DMA | 7112.26 |
| 50 day DMA | 7389.09 |
| 100 day DMA | 7944.76 |
| 150 day DMA | 8590.36 |
| 200 day DMA | 8705.07 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6914.34 | 6955.26 | 7022.13 |
| 12 day EMA | 6967.66 | 6992.22 | 7023.25 |
| 20 day EMA | 7018.37 | 7037.93 | 7060.7 |
| 35 day EMA | 7199.14 | 7220.73 | 7244.23 |
| 50 day EMA | 7382.11 | 7404.53 | 7428.32 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6916.3 | 6962 | 7008.7 |
| 12 day SMA | 7015.83 | 7036.58 | 7039.75 |
| 20 day SMA | 6939.55 | 6929.8 | 6931 |
| 35 day SMA | 7112.26 | 7139.63 | 7167.5 |
| 50 day SMA | 7389.09 | 7414.79 | 7436.34 |
| 100 day SMA | 7944.76 | 7964.94 | 7987.93 |
| 150 day SMA | 8590.36 | 8620.32 | 8650.78 |
| 200 day SMA | 8705.07 | 8720.11 | 8735.18 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 49.53
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 38.41
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
