Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7106.75 and 7389.25
| Intraday Target 1 | 7052.17 |
| Intraday Target 2 | 7161.33 |
| Intraday Target 3 | 7334.6666666667 |
| Intraday Target 4 | 7443.83 |
| Intraday Target 5 | 7617.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7270.50 (-2.63%) | 7508.00 | 7225.50 - 7508.00 | 0.956 times | Wed 22 April 2026 | 7467.00 (4.66%) | 7051.00 | 6970.00 - 7500.00 | 1.9306 times | Tue 21 April 2026 | 7134.50 (0.74%) | 7150.00 | 7075.50 - 7190.00 | 0.6288 times | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.6492 times | Fri 17 April 2026 | 7100.00 (1.13%) | 7020.50 | 6990.50 - 7130.00 | 1.1103 times | Thu 16 April 2026 | 7021.00 (-0.16%) | 7098.50 | 6910.00 - 7164.50 | 1.1982 times | Wed 15 April 2026 | 7032.50 (2.64%) | 6999.00 | 6919.00 - 7090.00 | 0.8797 times | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.7167 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 1.1041 times | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.8265 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 1.883 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7120.25 and 7658.25
| Weekly Target 1 | 6711.5 |
| Weekly Target 2 | 6991 |
| Weekly Target 3 | 7249.5 |
| Weekly Target 4 | 7529 |
| Weekly Target 5 | 7787.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7270.50 (2.4%) | 7178.50 | 6970.00 - 7508.00 | 0.6977 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6542 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.8613 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5295 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3426 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.3816 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5384 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.588 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7225 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.684 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7243 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6637.75 and 8140.75
| Monthly Target 1 | 5424.83 |
| Monthly Target 2 | 6347.67 |
| Monthly Target 3 | 6927.8333333333 |
| Monthly Target 4 | 7850.67 |
| Monthly Target 5 | 8430.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7270.50 (22.72%) | 6100.00 | 6005.00 - 7508.00 | 0.433 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7814 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3863 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.496 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5127 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4125 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.607 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.627 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9037 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.8404 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0031 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5523.25 and 7588.75
| Yearly Target 1 | 4940.83 |
| Yearly Target 2 | 6105.67 |
| Yearly Target 3 | 7006.3333333333 |
| Yearly Target 4 | 8171.17 |
| Yearly Target 5 | 9071.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7270.50 (-6.75%) | 7880.00 | 5841.50 - 7907.00 | 0.9139 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.0951 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2377 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3561 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.374 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9425 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3278 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1178 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4332 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2018 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0772 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7012.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6733 and price is deviating by 387 points
Upper Bollinger band is at 7506 and lower is at 5961, while middle bands are at 6347 and 7120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7098.67 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7210.8 |
| 12 day DMA | 6965.75 |
| 20 day DMA | 6732.98 |
| 35 day DMA | 6673.64 |
| 50 day DMA | 6758.31 |
| 100 day DMA | 7184.11 |
| 150 day DMA | 7728.09 |
| 200 day DMA | 8311.04 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214.28 | 7186.17 | 7045.77 |
| 12 day EMA | 7012.72 | 6965.87 | 6874.79 |
| 20 day EMA | 6888.2 | 6847.98 | 6782.85 |
| 35 day EMA | 6826.63 | 6800.5 | 6761.26 |
| 50 day EMA | 6815.75 | 6797.2 | 6769.87 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.8 | 7160.9 | 7074 |
| 12 day SMA | 6965.75 | 6895.75 | 6815.42 |
| 20 day SMA | 6732.98 | 6706.05 | 6664.58 |
| 35 day SMA | 6673.64 | 6661.96 | 6641.04 |
| 50 day SMA | 6758.31 | 6752.32 | 6744.61 |
| 100 day SMA | 7184.11 | 7191.71 | 7196.83 |
| 150 day SMA | 7728.09 | 7744.47 | 7760.15 |
| 200 day SMA | 8311.04 | 8320.5 | 8329.27 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 65.06
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 52.7
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
