Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7720.75 and 7839.25
| Intraday Target 1 | 7697.5 |
| Intraday Target 2 | 7744 |
| Intraday Target 3 | 7816 |
| Intraday Target 4 | 7862.5 |
| Intraday Target 5 | 7934.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.6181 times | Wed 31 December 2025 | 7797.00 (0.93%) | 7758.50 | 7748.50 - 7879.00 | 1.4864 times | Tue 30 December 2025 | 7725.00 (-1.91%) | 7883.50 | 7700.50 - 7883.50 | 1.3512 times | Mon 29 December 2025 | 7875.50 (-1.09%) | 7950.00 | 7860.00 - 7983.00 | 1.0877 times | Fri 26 December 2025 | 7962.50 (-0.67%) | 8044.50 | 7950.00 - 8068.00 | 0.6927 times | Wed 24 December 2025 | 8016.50 (-0.79%) | 8130.00 | 8000.00 - 8158.50 | 1.2006 times | Tue 23 December 2025 | 8080.00 (-0.68%) | 8125.50 | 8027.00 - 8125.50 | 1.1637 times | Mon 22 December 2025 | 8135.00 (0.16%) | 8160.00 | 8102.00 - 8222.50 | 0.6776 times | Fri 19 December 2025 | 8122.00 (1.26%) | 8022.00 | 8008.00 - 8150.00 | 0.811 times | Thu 18 December 2025 | 8021.00 (-0.49%) | 8062.00 | 7953.00 - 8098.00 | 0.911 times | Wed 17 December 2025 | 8060.50 (-1.47%) | 8209.00 | 8010.00 - 8209.00 | 0.8624 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7604.25 and 7886.75
| Weekly Target 1 | 7542.17 |
| Weekly Target 2 | 7666.33 |
| Weekly Target 3 | 7824.6666666667 |
| Weekly Target 4 | 7948.83 |
| Weekly Target 5 | 8107.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7790.50 (-2.16%) | 7950.00 | 7700.50 - 7983.00 | 0.6245 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5133 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6883 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1884 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 1.0249 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 1.1029 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.1671 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.8578 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.8582 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.9747 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.8341 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7720.75 and 7839.25
| Monthly Target 1 | 7697.5 |
| Monthly Target 2 | 7744 |
| Monthly Target 3 | 7816 |
| Monthly Target 4 | 7862.5 |
| Monthly Target 5 | 7934.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.0064 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3727 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2998 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4412 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4557 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6568 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.5182 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4559 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7256 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0676 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1238 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 7720.75 and 7839.25
| Yearly Target 1 | 7697.5 |
| Yearly Target 2 | 7744 |
| Yearly Target 3 | 7816 |
| Yearly Target 4 | 7862.5 |
| Yearly Target 5 | 7934.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.0042 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.7053 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2615 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3918 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4115 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0369 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3607 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1296 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4765 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.222 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0849 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7935.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7820
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7997 and price is deviating by 184 points
Upper Bollinger band is at 8364 and lower is at 7631, while middle bands are at 7814 and 8181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7935.83 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7830.1 |
| 12 day DMA | 7980.5 |
| 20 day DMA | 7996.9 |
| 35 day DMA | 8082.84 |
| 50 day DMA | 8247.45 |
| 100 day DMA | 8877.15 |
| 150 day DMA | 9041.69 |
| 200 day DMA | 9179.47 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7839.38 | 7863.82 | 7897.22 |
| 12 day EMA | 7935.6 | 7961.97 | 7991.95 |
| 20 day EMA | 8003.41 | 8025.81 | 8049.89 |
| 35 day EMA | 8135.39 | 8155.69 | 8176.81 |
| 50 day EMA | 8250.42 | 8269.18 | 8288.44 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7830.1 | 7875.3 | 7931.9 |
| 12 day SMA | 7980.5 | 8025.25 | 8052.46 |
| 20 day SMA | 7996.9 | 8007.88 | 8027.68 |
| 35 day SMA | 8082.84 | 8098.17 | 8111.8 |
| 50 day SMA | 8247.45 | 8269.67 | 8287.94 |
| 100 day SMA | 8877.15 | 8896.11 | 8916.51 |
| 150 day SMA | 9041.69 | 9046.13 | 9050.9 |
| 200 day SMA | 9179.47 | 9187.45 | 9196.99 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 56.47
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 43.79
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
