ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 7985.25 and 8228.75

Intraday Target 17939.17
Intraday Target 28031.33
Intraday Target 38182.6666666667
Intraday Target 48274.83
Intraday Target 58426.17

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 12 December 2025 8123.50 (-2.23%) 8309.50 8090.50 - 8334.00 0.6755 times
Thu 11 December 2025 8308.50 (2.35%) 8100.00 8050.00 - 8375.00 2.1545 times
Wed 10 December 2025 8117.50 (2.77%) 7850.00 7850.00 - 8300.00 2.0276 times
Tue 09 December 2025 7899.00 (3.24%) 7658.50 7575.00 - 7959.00 1.1115 times
Mon 08 December 2025 7651.00 (-1.53%) 7874.50 7613.00 - 7874.50 0.8414 times
Fri 05 December 2025 7770.00 (-2.57%) 7983.00 7735.50 - 8002.50 0.9266 times
Thu 04 December 2025 7975.00 (-0.44%) 8020.50 7956.00 - 8108.50 0.3853 times
Wed 03 December 2025 8010.00 (-2.23%) 8145.00 7974.50 - 8193.00 0.6263 times
Tue 02 December 2025 8193.00 (0.42%) 8225.00 8101.00 - 8225.50 0.3024 times
Mon 01 December 2025 8159.00 (1.3%) 8050.00 8000.00 - 8316.50 0.949 times
Fri 28 November 2025 8054.00 (-1.66%) 8215.00 8010.00 - 8219.50 0.6157 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25

Weekly Target 17224.5
Weekly Target 27674
Weekly Target 38024.5
Weekly Target 48474
Weekly Target 58824.5

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 1.7882 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.8375 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 0.9012 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 0.9537 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.7009 times
Fri 07 November 2025 8375.50 (-3.1%) 8644.00 8253.50 - 8740.00 0.7013 times
Fri 31 October 2025 8643.50 (-3.27%) 8936.00 8610.00 - 8992.00 0.7964 times
Fri 24 October 2025 8936.00 (2.59%) 8700.00 8500.00 - 9199.00 1.4987 times
Fri 17 October 2025 8710.50 (-2.26%) 8906.00 8545.00 - 8999.50 1.1359 times
Fri 10 October 2025 8911.50 (-2.35%) 9155.00 8795.00 - 9155.00 0.6861 times
Fri 03 October 2025 9125.50 (3.11%) 8954.00 8711.00 - 9270.50 1.2478 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25

Monthly Target 17224.5
Monthly Target 27674
Monthly Target 38024.5
Monthly Target 48474
Monthly Target 58824.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 12 December 2025 8123.50 (0.86%) 8050.00 7575.00 - 8375.00 0.242 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.3002 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4418 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4563 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6577 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.523 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4579 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.7293 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0677 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.124 times
Fri 28 February 2025 9526.85 (-21.01%) 12700.00 9495.00 - 12700.00 0.0235 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 3189.88 and 12508.63

Yearly Target 11545.33
Yearly Target 24834.42
Yearly Target 310864.083333333
Yearly Target 414153.17
Yearly Target 520182.83

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 12 December 2025 8123.50 (-51.19%) 16701.75 7575.00 - 16893.75 6.6227 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2617 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.392 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.4117 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0375 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3609 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1297 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4768 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2221 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0849 times
Thu 31 December 2015 2040.00 (0%) 1890.00 1776.00 - 2097.95 0.0184 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8073.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8043.25

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8113 and price is deviating by 194 points

Upper Bollinger band is at 8500 and lower is at 7725, while middle bands are at 7919 and 8306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8057.32 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 8019.9
12 day DMA 8037.54
20 day DMA 8112.13
35 day DMA 8287.43
50 day DMA 8475.46
100 day DMA 9133.49
150 day DMA 9123
200 day DMA 9286.9

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA8089.818072.977955.23
12 day EMA8073.568064.488020.13
20 day EMA8135.218136.448118.34
35 day EMA8298.28308.488308.48
50 day EMA8473.758488.048495.36

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA8019.97949.27882.5
12 day SMA8037.548047.388024.17
20 day SMA8112.138119.258118.7
35 day SMA8287.438314.818338.49
50 day SMA8475.468488.828500.43
100 day SMA9133.499164.89190.99
150 day SMA91239133.949143.72
200 day SMA9286.99302.179312.41

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 58.89

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 45.66

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top