WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7316 and 7458.5
| Intraday Target 1 | 7201.5 |
| Intraday Target 2 | 7288 |
| Intraday Target 3 | 7344 |
| Intraday Target 4 | 7430.5 |
| Intraday Target 5 | 7486.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7374.50 (0.6%) | 7270.00 | 7257.50 - 7400.00 | 0.5406 times | Tue 13 January 2026 | 7330.50 (0.96%) | 7253.00 | 7220.00 - 7468.50 | 0.7901 times | Mon 12 January 2026 | 7260.50 (-1.97%) | 7424.50 | 7171.00 - 7425.50 | 1.5219 times | Fri 09 January 2026 | 7406.50 (-2.67%) | 7615.00 | 7335.50 - 7679.50 | 1.9505 times | Thu 08 January 2026 | 7610.00 (-2.19%) | 7720.00 | 7600.00 - 7805.00 | 1.1259 times | Wed 07 January 2026 | 7780.50 (0.71%) | 7710.00 | 7710.00 - 7800.00 | 0.8242 times | Tue 06 January 2026 | 7726.00 (-0.85%) | 7755.00 | 7710.00 - 7798.50 | 0.6633 times | Mon 05 January 2026 | 7792.00 (-0.87%) | 7800.50 | 7752.50 - 7857.00 | 0.6847 times | Fri 02 January 2026 | 7860.50 (0.9%) | 7770.00 | 7770.00 - 7907.00 | 1.4571 times | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.4416 times | Wed 31 December 2025 | 7797.00 (0.93%) | 7758.50 | 7748.50 - 7879.00 | 1.0621 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7124 and 7421.5
| Weekly Target 1 | 7040.5 |
| Weekly Target 2 | 7207.5 |
| Weekly Target 3 | 7338 |
| Weekly Target 4 | 7505 |
| Weekly Target 5 | 7635.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7374.50 (-0.43%) | 7424.50 | 7171.00 - 7468.50 | 0.5484 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 1.0091 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.9043 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5131 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6879 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1871 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 1.0243 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 1.1023 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.1664 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.8573 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.8577 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6904.75 and 7640.75
| Monthly Target 1 | 6748.17 |
| Monthly Target 2 | 7061.33 |
| Monthly Target 3 | 7484.1666666667 |
| Monthly Target 4 | 7797.33 |
| Monthly Target 5 | 8220.17 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7374.50 (-5.42%) | 7880.00 | 7171.00 - 7907.00 | 0.1427 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3676 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2957 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4352 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4495 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6479 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4702 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4361 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6884 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0666 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1221 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6904.75 and 7640.75
| Yearly Target 1 | 6748.17 |
| Yearly Target 2 | 7061.33 |
| Yearly Target 3 | 7484.1666666667 |
| Yearly Target 4 | 7797.33 |
| Yearly Target 5 | 8220.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7374.50 (-5.42%) | 7880.00 | 7171.00 - 7907.00 | 0.0946 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.6446 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2592 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3883 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4078 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0275 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3574 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1285 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4722 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.22 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0841 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7589.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7787 and price is deviating by 264 points
Upper Bollinger band is at 8313 and lower is at 7261, while middle bands are at 7524 and 8050
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7560.98 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7396.4 |
| 12 day DMA | 7621.13 |
| 20 day DMA | 7786.33 |
| 35 day DMA | 7912.19 |
| 50 day DMA | 8026.71 |
| 100 day DMA | 8667.54 |
| 150 day DMA | 8989.85 |
| 200 day DMA | 9087.46 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7421.19 | 7444.53 | 7501.53 |
| 12 day EMA | 7589.15 | 7628.16 | 7682.26 |
| 20 day EMA | 7716.54 | 7752.53 | 7796.94 |
| 35 day EMA | 7879.94 | 7909.7 | 7943.8 |
| 50 day EMA | 8014.59 | 8040.71 | 8069.69 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7396.4 | 7477.6 | 7556.7 |
| 12 day SMA | 7621.13 | 7662.88 | 7715.54 |
| 20 day SMA | 7786.33 | 7826.63 | 7876.48 |
| 35 day SMA | 7912.19 | 7930.91 | 7949.44 |
| 50 day SMA | 8026.71 | 8050.13 | 8076.39 |
| 100 day SMA | 8667.54 | 8695.27 | 8722.18 |
| 150 day SMA | 8989.85 | 8997.18 | 9005.11 |
| 200 day SMA | 9087.46 | 9099.09 | 9112.81 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 53.46
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 41.45
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


