WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7985.25 and 8228.75
| Intraday Target 1 | 7939.17 |
| Intraday Target 2 | 8031.33 |
| Intraday Target 3 | 8182.6666666667 |
| Intraday Target 4 | 8274.83 |
| Intraday Target 5 | 8426.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 0.6755 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 2.1545 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 2.0276 times | Tue 09 December 2025 | 7899.00 (3.24%) | 7658.50 | 7575.00 - 7959.00 | 1.1115 times | Mon 08 December 2025 | 7651.00 (-1.53%) | 7874.50 | 7613.00 - 7874.50 | 0.8414 times | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 0.9266 times | Thu 04 December 2025 | 7975.00 (-0.44%) | 8020.50 | 7956.00 - 8108.50 | 0.3853 times | Wed 03 December 2025 | 8010.00 (-2.23%) | 8145.00 | 7974.50 - 8193.00 | 0.6263 times | Tue 02 December 2025 | 8193.00 (0.42%) | 8225.00 | 8101.00 - 8225.50 | 0.3024 times | Mon 01 December 2025 | 8159.00 (1.3%) | 8050.00 | 8000.00 - 8316.50 | 0.949 times | Fri 28 November 2025 | 8054.00 (-1.66%) | 8215.00 | 8010.00 - 8219.50 | 0.6157 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25
| Weekly Target 1 | 7224.5 |
| Weekly Target 2 | 7674 |
| Weekly Target 3 | 8024.5 |
| Weekly Target 4 | 8474 |
| Weekly Target 5 | 8824.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 1.7882 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8375 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9012 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 0.9537 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.7009 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7013 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.7964 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.4987 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.1359 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.6861 times | Fri 03 October 2025 | 9125.50 (3.11%) | 8954.00 | 8711.00 - 9270.50 | 1.2478 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7849.25 and 8649.25
| Monthly Target 1 | 7224.5 |
| Monthly Target 2 | 7674 |
| Monthly Target 3 | 8024.5 |
| Monthly Target 4 | 8474 |
| Monthly Target 5 | 8824.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8123.50 (0.86%) | 8050.00 | 7575.00 - 8375.00 | 0.242 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.3002 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4418 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4563 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6577 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.523 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4579 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7293 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0677 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.124 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0235 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 3189.88 and 12508.63
| Yearly Target 1 | 1545.33 |
| Yearly Target 2 | 4834.42 |
| Yearly Target 3 | 10864.083333333 |
| Yearly Target 4 | 14153.17 |
| Yearly Target 5 | 20182.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8123.50 (-51.19%) | 16701.75 | 7575.00 - 16893.75 | 6.6227 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2617 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.392 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4117 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0375 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3609 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1297 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4768 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2221 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0849 times | Thu 31 December 2015 | 2040.00 (0%) | 1890.00 | 1776.00 - 2097.95 | 0.0184 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8073.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8043.25
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8113 and price is deviating by 194 points
Upper Bollinger band is at 8500 and lower is at 7725, while middle bands are at 7919 and 8306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8057.32 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8019.9 |
| 12 day DMA | 8037.54 |
| 20 day DMA | 8112.13 |
| 35 day DMA | 8287.43 |
| 50 day DMA | 8475.46 |
| 100 day DMA | 9133.49 |
| 150 day DMA | 9123 |
| 200 day DMA | 9286.9 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8089.81 | 8072.97 | 7955.23 |
| 12 day EMA | 8073.56 | 8064.48 | 8020.13 |
| 20 day EMA | 8135.21 | 8136.44 | 8118.34 |
| 35 day EMA | 8298.2 | 8308.48 | 8308.48 |
| 50 day EMA | 8473.75 | 8488.04 | 8495.36 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8019.9 | 7949.2 | 7882.5 |
| 12 day SMA | 8037.54 | 8047.38 | 8024.17 |
| 20 day SMA | 8112.13 | 8119.25 | 8118.7 |
| 35 day SMA | 8287.43 | 8314.81 | 8338.49 |
| 50 day SMA | 8475.46 | 8488.82 | 8500.43 |
| 100 day SMA | 9133.49 | 9164.8 | 9190.99 |
| 150 day SMA | 9123 | 9133.94 | 9143.72 |
| 200 day SMA | 9286.9 | 9302.17 | 9312.41 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 58.89
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 45.66
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


