WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6254 and 6808
| Intraday Target 1 | 5801.67 |
| Intraday Target 2 | 6152.33 |
| Intraday Target 3 | 6355.6666666667 |
| Intraday Target 4 | 6706.33 |
| Intraday Target 5 | 6909.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.3639 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 0.9705 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 1.8616 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.265 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.1146 times | Tue 24 March 2026 | 6580.50 (1.52%) | 6600.00 | 6476.50 - 6691.00 | 0.6534 times | Mon 23 March 2026 | 6482.00 (-3.71%) | 6600.50 | 6430.00 - 6746.50 | 0.6503 times | Fri 20 March 2026 | 6732.00 (1.42%) | 6700.50 | 6685.00 - 6808.50 | 0.4101 times | Thu 19 March 2026 | 6637.50 (-1.77%) | 6615.00 | 6585.00 - 6779.00 | 0.9102 times | Wed 18 March 2026 | 6757.00 (1.3%) | 6679.00 | 6670.00 - 6900.00 | 0.8004 times | Tue 17 March 2026 | 6670.50 (4.03%) | 6412.00 | 6412.00 - 6700.00 | 0.7704 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6172.25 and 6889.75
| Weekly Target 1 | 5583.67 |
| Weekly Target 2 | 6043.33 |
| Weekly Target 3 | 6301.1666666667 |
| Weekly Target 4 | 6760.83 |
| Weekly Target 5 | 7018.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5304 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3434 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.3824 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5393 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5883 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7229 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6844 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7247 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6025 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 0.8817 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.1365 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6254 and 6808
| Monthly Target 1 | 5801.67 |
| Monthly Target 2 | 6152.33 |
| Monthly Target 3 | 6355.6666666667 |
| Monthly Target 4 | 6706.33 |
| Monthly Target 5 | 6909.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (9.76%) | 6100.00 | 6005.00 - 6559.00 | 0.1241 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.8066 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3987 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.512 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5293 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4258 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6266 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6472 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9329 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9967 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0678 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5139.5 and 7205
| Yearly Target 1 | 4685 |
| Yearly Target 2 | 5594 |
| Yearly Target 3 | 6750.5 |
| Yearly Target 4 | 7659.5 |
| Yearly Target 5 | 8816 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6503.00 (-16.6%) | 7880.00 | 5841.50 - 7907.00 | 0.7883 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.1793 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.241 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3611 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3792 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9555 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3324 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1195 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4392 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2046 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0782 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6434.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6500 and price is deviating by 203 points
Upper Bollinger band is at 6905 and lower is at 6094, while middle bands are at 6297 and 6703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6402.76 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6315.5 |
| 12 day DMA | 6487.42 |
| 20 day DMA | 6499.4 |
| 35 day DMA | 6679.09 |
| 50 day DMA | 6737.8 |
| 100 day DMA | 7358.63 |
| 150 day DMA | 7985.68 |
| 200 day DMA | 8414.23 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6344.89 | 6265.85 | 6319.01 |
| 12 day EMA | 6434.53 | 6422.08 | 6469.81 |
| 20 day EMA | 6512.32 | 6513.3 | 6550.53 |
| 35 day EMA | 6627.61 | 6634.95 | 6662.94 |
| 50 day EMA | 6741.85 | 6751.59 | 6775.75 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6315.5 | 6331 | 6395.5 |
| 12 day SMA | 6487.42 | 6476.38 | 6517.29 |
| 20 day SMA | 6499.4 | 6510.03 | 6544.78 |
| 35 day SMA | 6679.09 | 6698.79 | 6720.96 |
| 50 day SMA | 6737.8 | 6754.07 | 6776.05 |
| 100 day SMA | 7358.63 | 7377.45 | 7401.38 |
| 150 day SMA | 7985.68 | 8009.68 | 8037.04 |
| 200 day SMA | 8414.23 | 8424.22 | 8436.4 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 58.19
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 47.14
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


