ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 7316 and 7458.5

Intraday Target 17201.5
Intraday Target 27288
Intraday Target 37344
Intraday Target 47430.5
Intraday Target 57486.5

Daily price and volume Wendt India

Date Closing Open Range Volume
Wed 14 January 2026 7374.50 (0.6%) 7270.00 7257.50 - 7400.00 0.5406 times
Tue 13 January 2026 7330.50 (0.96%) 7253.00 7220.00 - 7468.50 0.7901 times
Mon 12 January 2026 7260.50 (-1.97%) 7424.50 7171.00 - 7425.50 1.5219 times
Fri 09 January 2026 7406.50 (-2.67%) 7615.00 7335.50 - 7679.50 1.9505 times
Thu 08 January 2026 7610.00 (-2.19%) 7720.00 7600.00 - 7805.00 1.1259 times
Wed 07 January 2026 7780.50 (0.71%) 7710.00 7710.00 - 7800.00 0.8242 times
Tue 06 January 2026 7726.00 (-0.85%) 7755.00 7710.00 - 7798.50 0.6633 times
Mon 05 January 2026 7792.00 (-0.87%) 7800.50 7752.50 - 7857.00 0.6847 times
Fri 02 January 2026 7860.50 (0.9%) 7770.00 7770.00 - 7907.00 1.4571 times
Thu 01 January 2026 7790.50 (-0.08%) 7880.00 7769.50 - 7888.00 0.4416 times
Wed 31 December 2025 7797.00 (0.93%) 7758.50 7748.50 - 7879.00 1.0621 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7124 and 7421.5

Weekly Target 17040.5
Weekly Target 27207.5
Weekly Target 37338
Weekly Target 47505
Weekly Target 57635.5

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Wed 14 January 2026 7374.50 (-0.43%) 7424.50 7171.00 - 7468.50 0.5484 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 1.0091 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.9043 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.5131 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.6879 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.1871 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 1.0243 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 1.1023 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 1.1664 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.8573 times
Fri 07 November 2025 8375.50 (-3.1%) 8644.00 8253.50 - 8740.00 0.8577 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6904.75 and 7640.75

Monthly Target 16748.17
Monthly Target 27061.33
Monthly Target 37484.1666666667
Monthly Target 47797.33
Monthly Target 58220.17

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Wed 14 January 2026 7374.50 (-5.42%) 7880.00 7171.00 - 7907.00 0.1427 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.3676 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.2957 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4352 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4495 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6479 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.4702 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4361 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.6884 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0666 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.1221 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 6904.75 and 7640.75

Yearly Target 16748.17
Yearly Target 27061.33
Yearly Target 37484.1666666667
Yearly Target 47797.33
Yearly Target 58220.17

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Wed 14 January 2026 7374.50 (-5.42%) 7880.00 7171.00 - 7907.00 0.0946 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.6446 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2592 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3883 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.4078 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0275 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3574 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1285 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4722 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.22 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0841 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7589.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7787 and price is deviating by 264 points

Upper Bollinger band is at 8313 and lower is at 7261, while middle bands are at 7524 and 8050

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7560.98 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7396.4
12 day DMA 7621.13
20 day DMA 7786.33
35 day DMA 7912.19
50 day DMA 8026.71
100 day DMA 8667.54
150 day DMA 8989.85
200 day DMA 9087.46

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7421.197444.537501.53
12 day EMA7589.157628.167682.26
20 day EMA7716.547752.537796.94
35 day EMA7879.947909.77943.8
50 day EMA8014.598040.718069.69

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7396.47477.67556.7
12 day SMA7621.137662.887715.54
20 day SMA7786.337826.637876.48
35 day SMA7912.197930.917949.44
50 day SMA8026.718050.138076.39
100 day SMA8667.548695.278722.18
150 day SMA8989.858997.189005.11
200 day SMA9087.469099.099112.81

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 53.46

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 41.45

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top