Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7465.25 and 7617.75
| Intraday Target 1 | 7433 |
| Intraday Target 2 | 7497.5 |
| Intraday Target 3 | 7585.5 |
| Intraday Target 4 | 7650 |
| Intraday Target 5 | 7738 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-0.22%) | 7650.00 | 7521.00 - 7673.50 | 0.6585 times | Mon 20 July 2026 | 7579.00 (-0.06%) | 7649.50 | 7541.00 - 7654.50 | 0.7277 times | Fri 17 July 2026 | 7583.50 (-2.54%) | 7800.00 | 7550.00 - 7823.00 | 1.1818 times | Thu 16 July 2026 | 7781.50 (0.04%) | 7786.50 | 7705.50 - 7886.00 | 0.7352 times | Wed 15 July 2026 | 7778.50 (-0.61%) | 7802.00 | 7751.00 - 7876.00 | 1.2247 times | Tue 14 July 2026 | 7826.50 (0.09%) | 7800.00 | 7707.00 - 7900.00 | 1.0286 times | Mon 13 July 2026 | 7819.50 (-0.29%) | 7818.00 | 7735.50 - 7973.50 | 0.9748 times | Fri 10 July 2026 | 7842.00 (1.76%) | 7751.00 | 7738.50 - 7906.00 | 1.1097 times | Thu 09 July 2026 | 7706.50 (0.55%) | 7700.00 | 7668.50 - 7823.50 | 0.7865 times | Wed 08 July 2026 | 7664.50 (-3.03%) | 7880.00 | 7602.50 - 7900.00 | 1.5725 times | Tue 07 July 2026 | 7904.00 (-2.17%) | 8140.00 | 7870.00 - 8140.00 | 1.9536 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7465.25 and 7617.75
| Weekly Target 1 | 7433 |
| Weekly Target 2 | 7497.5 |
| Weekly Target 3 | 7585.5 |
| Weekly Target 4 | 7650 |
| Weekly Target 5 | 7738 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-0.28%) | 7649.50 | 7521.00 - 7673.50 | 0.1037 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.385 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.4843 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.2367 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.9275 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 2.1536 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.723 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3287 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2248 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.4326 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.6209 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7107 and 7976
| Monthly Target 1 | 6955.33 |
| Monthly Target 2 | 7258.67 |
| Monthly Target 3 | 7824.3333333333 |
| Monthly Target 4 | 8127.67 |
| Monthly Target 5 | 8693.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-8.29%) | 8390.00 | 7521.00 - 8390.00 | 0.4012 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4327 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7266 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9485 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3426 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6636 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8522 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8809 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7087 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.043 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0773 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5412.5 and 7991
| Yearly Target 1 | 4696 |
| Yearly Target 2 | 6129 |
| Yearly Target 3 | 7274.5 |
| Yearly Target 4 | 8707.5 |
| Yearly Target 5 | 9853 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7562.00 (-3.01%) | 7880.00 | 5841.50 - 8420.00 | 1.706 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.5637 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.217 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3251 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3414 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8603 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2993 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1076 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3954 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1842 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0704 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7722.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7828 and price is deviating by 200 points
Upper Bollinger band is at 8228 and lower is at 7429, while middle bands are at 7628 and 8028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7719.29 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7656.9 |
| 12 day DMA | 7760.58 |
| 20 day DMA | 7827.75 |
| 35 day DMA | 7592.93 |
| 50 day DMA | 7397 |
| 100 day DMA | 7077.6 |
| 150 day DMA | 7189.99 |
| 200 day DMA | 7521.27 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7639.9 | 7678.84 | 7728.76 |
| 12 day EMA | 7722.65 | 7751.85 | 7783.27 |
| 20 day EMA | 7714.55 | 7730.6 | 7746.55 |
| 35 day EMA | 7577.61 | 7578.53 | 7578.5 |
| 50 day EMA | 7398.28 | 7391.6 | 7383.95 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7656.9 | 7709.8 | 7757.9 |
| 12 day SMA | 7760.58 | 7802.08 | 7846.42 |
| 20 day SMA | 7827.75 | 7838.23 | 7854.73 |
| 35 day SMA | 7592.93 | 7573.74 | 7553.71 |
| 50 day SMA | 7397 | 7397.47 | 7386.47 |
| 100 day SMA | 7077.6 | 7070.19 | 7064.71 |
| 150 day SMA | 7189.99 | 7192.24 | 7192.72 |
| 200 day SMA | 7521.27 | 7529.06 | 7537.5 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 103.95
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 67.67
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
