WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6657.5 and 6942.5
| Intraday Target 1 | 6602.83 |
| Intraday Target 2 | 6712.17 |
| Intraday Target 3 | 6887.8333333333 |
| Intraday Target 4 | 6997.17 |
| Intraday Target 5 | 7172.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6821.50 (-2.98%) | 7038.00 | 6778.50 - 7063.50 | 0.6901 times | Wed 18 February 2026 | 7031.00 (0.03%) | 7064.00 | 7000.00 - 7179.50 | 1.219 times | Tue 17 February 2026 | 7029.00 (2.35%) | 6996.00 | 6871.00 - 7177.00 | 1.3277 times | Mon 16 February 2026 | 6867.50 (-2.74%) | 7001.50 | 6811.00 - 7054.50 | 1.0162 times | Fri 13 February 2026 | 7061.00 (0.09%) | 7011.00 | 6851.00 - 7106.00 | 0.8288 times | Thu 12 February 2026 | 7055.00 (-1.82%) | 7200.00 | 7020.00 - 7200.00 | 0.5187 times | Wed 11 February 2026 | 7185.50 (-0.31%) | 7250.00 | 7160.00 - 7300.00 | 0.708 times | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.5548 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 2.6292 times | Fri 06 February 2026 | 6935.50 (-0.51%) | 6971.00 | 6845.00 - 6971.00 | 0.5074 times | Thu 05 February 2026 | 6971.00 (-1.56%) | 7019.50 | 6920.00 - 7110.00 | 0.4475 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6599.5 and 7000.5
| Weekly Target 1 | 6525.5 |
| Weekly Target 2 | 6673.5 |
| Weekly Target 3 | 6926.5 |
| Weekly Target 4 | 7074.5 |
| Weekly Target 5 | 7327.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6821.50 (-3.39%) | 7001.50 | 6778.50 - 7179.50 | 0.8777 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 1.0812 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.8989 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.3154 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.6955 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.7251 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 1.1036 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.989 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5611 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.7523 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.3921 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6706.25 and 7455.25
| Monthly Target 1 | 6168.5 |
| Monthly Target 2 | 6495 |
| Monthly Target 3 | 6917.5 |
| Monthly Target 4 | 7244 |
| Monthly Target 5 | 7666.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6821.50 (-1.07%) | 6800.00 | 6591.00 - 7340.00 | 0.1876 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3439 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3555 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.286 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4209 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4347 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6266 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.356 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.3888 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0644 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5904.25 and 7364.25
| Yearly Target 1 | 5598.5 |
| Yearly Target 2 | 6210 |
| Yearly Target 3 | 7058.5 |
| Yearly Target 4 | 7670 |
| Yearly Target 5 | 8518.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6821.50 (-12.51%) | 7880.00 | 6447.00 - 7907.00 | 0.3547 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.4702 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2524 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3781 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3971 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0005 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.348 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1251 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4598 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2142 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0819 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6992.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6956
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6930 and price is deviating by 180 points
Upper Bollinger band is at 7290 and lower is at 6571, while middle bands are at 6751 and 7110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7061.77 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6962 |
| 12 day DMA | 7036.58 |
| 20 day DMA | 6929.8 |
| 35 day DMA | 7139.63 |
| 50 day DMA | 7414.79 |
| 100 day DMA | 7964.94 |
| 150 day DMA | 8620.32 |
| 200 day DMA | 8720.11 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6955.26 | 7022.13 | 7017.7 |
| 12 day EMA | 6992.22 | 7023.25 | 7021.84 |
| 20 day EMA | 7037.59 | 7060.33 | 7063.42 |
| 35 day EMA | 7212.97 | 7236.02 | 7248.09 |
| 50 day EMA | 7405.88 | 7429.72 | 7445.99 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6962 | 7008.7 | 7039.6 |
| 12 day SMA | 7036.58 | 7039.75 | 7018.58 |
| 20 day SMA | 6929.8 | 6931 | 6920.83 |
| 35 day SMA | 7139.63 | 7167.5 | 7187.33 |
| 50 day SMA | 7414.79 | 7436.34 | 7448.74 |
| 100 day SMA | 7964.94 | 7987.93 | 8010.29 |
| 150 day SMA | 8620.32 | 8650.78 | 8679.32 |
| 200 day SMA | 8720.11 | 8735.18 | 8750.49 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 49.45
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 38.34
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


