Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7399.5 and 7680
| Intraday Target 1 | 7346.17 |
| Intraday Target 2 | 7452.83 |
| Intraday Target 3 | 7626.6666666667 |
| Intraday Target 4 | 7733.33 |
| Intraday Target 5 | 7907.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (-1.22%) | 7714.00 | 7520.00 - 7800.50 | 0.2129 times | Wed 24 June 2026 | 7653.00 (-2%) | 7855.00 | 7601.00 - 8190.00 | 0.659 times | Tue 23 June 2026 | 7809.00 (0.48%) | 7878.00 | 7675.00 - 7878.00 | 0.2097 times | Mon 22 June 2026 | 7771.50 (-1.74%) | 7998.00 | 7650.00 - 7998.00 | 0.3175 times | Fri 19 June 2026 | 7909.00 (0.43%) | 7945.00 | 7781.00 - 8149.00 | 0.3313 times | Thu 18 June 2026 | 7875.00 (-0.06%) | 7955.00 | 7811.00 - 8098.00 | 0.4589 times | Wed 17 June 2026 | 7879.50 (0.98%) | 7830.00 | 7736.50 - 7999.00 | 0.3572 times | Tue 16 June 2026 | 7803.00 (-1.96%) | 8000.00 | 7752.50 - 8059.00 | 0.3895 times | Mon 15 June 2026 | 7959.00 (3.61%) | 7940.00 | 7650.00 - 8395.00 | 1.7118 times | Fri 12 June 2026 | 7681.50 (13.25%) | 6849.00 | 6849.00 - 7898.00 | 5.3522 times | Thu 11 June 2026 | 6783.00 (0.23%) | 6768.00 | 6651.00 - 6820.00 | 0.0422 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7204.75 and 7874.75
| Weekly Target 1 | 7086.5 |
| Weekly Target 2 | 7323 |
| Weekly Target 3 | 7756.5 |
| Weekly Target 4 | 7993 |
| Weekly Target 5 | 8426.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.8619 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 2.0013 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.4598 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3055 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2089 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.402 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.577 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.0382 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.4606 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.6849 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.4867 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7069 and 8885.5
| Monthly Target 1 | 5694.5 |
| Monthly Target 2 | 6627 |
| Monthly Target 3 | 7511 |
| Monthly Target 4 | 8443.5 |
| Monthly Target 5 | 9327.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (9.91%) | 6927.00 | 6578.50 - 8395.00 | 2.079 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6982 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9114 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2901 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6377 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8189 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8465 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.681 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0022 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0351 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.4919 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5423.75 and 7977.25
| Yearly Target 1 | 4711.83 |
| Yearly Target 2 | 6135.67 |
| Yearly Target 3 | 7265.3333333333 |
| Yearly Target 4 | 8689.17 |
| Yearly Target 5 | 9818.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (-3.05%) | 7880.00 | 5841.50 - 8395.00 | 1.5753 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.6514 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2204 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3302 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3468 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8739 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.304 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1093 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4016 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1871 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0715 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7578.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7300 and price is deviating by 501 points
Upper Bollinger band is at 8300 and lower is at 6300, while middle bands are at 6800 and 7800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7758.28 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7740.4 |
| 12 day DMA | 7620.88 |
| 20 day DMA | 7299.38 |
| 35 day DMA | 7169.46 |
| 50 day DMA | 7136.09 |
| 100 day DMA | 6927.77 |
| 150 day DMA | 7217.72 |
| 200 day DMA | 7676.16 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7681.85 | 7743.02 | 7788.03 |
| 12 day EMA | 7578.81 | 7582.32 | 7569.47 |
| 20 day EMA | 7435.54 | 7422.5 | 7398.25 |
| 35 day EMA | 7284.17 | 7267.96 | 7245.29 |
| 50 day EMA | 7158.92 | 7142.58 | 7121.76 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7740.4 | 7803.5 | 7848.8 |
| 12 day SMA | 7620.88 | 7555.13 | 7471.58 |
| 20 day SMA | 7299.38 | 7269.95 | 7238.28 |
| 35 day SMA | 7169.46 | 7153.87 | 7133.6 |
| 50 day SMA | 7136.09 | 7121.93 | 7106.83 |
| 100 day SMA | 6927.77 | 6921.26 | 6909.72 |
| 150 day SMA | 7217.72 | 7222.43 | 7226.73 |
| 200 day SMA | 7676.16 | 7687.79 | 7698.88 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 67.65
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 54.8
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
