ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6803 and 7057.5

Intraday Target 16619.17
Intraday Target 26732.33
Intraday Target 36873.6666666667
Intraday Target 46986.83
Intraday Target 57128.17

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 22 January 2026 6845.50 (0.26%) 6800.50 6760.50 - 7015.00 0.8569 times
Wed 21 January 2026 6827.50 (-3.99%) 7060.00 6606.00 - 7106.00 2.7716 times
Tue 20 January 2026 7111.50 (-2.8%) 7315.50 7085.00 - 7323.50 0.5627 times
Mon 19 January 2026 7316.50 (0.8%) 7484.00 7215.50 - 7484.00 0.7994 times
Fri 16 January 2026 7258.50 (-1.57%) 7304.50 7237.50 - 7405.00 0.4575 times
Wed 14 January 2026 7374.50 (0.6%) 7270.00 7257.50 - 7400.00 0.415 times
Tue 13 January 2026 7330.50 (0.96%) 7253.00 7220.00 - 7468.50 0.6066 times
Mon 12 January 2026 7260.50 (-1.97%) 7424.50 7171.00 - 7425.50 1.1684 times
Fri 09 January 2026 7406.50 (-2.67%) 7615.00 7335.50 - 7679.50 1.4975 times
Thu 08 January 2026 7610.00 (-2.19%) 7720.00 7600.00 - 7805.00 0.8644 times
Wed 07 January 2026 7780.50 (0.71%) 7710.00 7710.00 - 7800.00 0.6327 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6286.75 and 7164.75

Weekly Target 16100.5
Weekly Target 26473
Weekly Target 36978.5
Weekly Target 47351
Weekly Target 57856.5

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 22 January 2026 6845.50 (-5.69%) 7484.00 6606.00 - 7484.00 1.1894 times
Fri 16 January 2026 7258.50 (-2%) 7424.50 7171.00 - 7468.50 0.631 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 0.9604 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.8607 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.4883 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.6547 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.0816 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.9749 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 1.0491 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 1.1101 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.8159 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6075.25 and 7376.25

Monthly Target 15818.5
Monthly Target 26332
Monthly Target 37119.5
Monthly Target 47633
Monthly Target 58420.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 22 January 2026 6845.50 (-12.2%) 7880.00 6606.00 - 7907.00 0.2415 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.3639 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.2928 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4308 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.445 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6414 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.4354 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4217 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.6615 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.066 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.1209 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 6075.25 and 7376.25

Yearly Target 15818.5
Yearly Target 26332
Yearly Target 37119.5
Yearly Target 47633
Yearly Target 58420.5

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Thu 22 January 2026 6845.50 (-12.2%) 7880.00 6606.00 - 7907.00 0.1606 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.6003 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2574 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3857 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.405 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0207 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.355 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1276 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4691 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2185 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0836 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7271.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7066

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7534 and price is deviating by 348 points

Upper Bollinger band is at 8229 and lower is at 6839, while middle bands are at 7186 and 7881

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7161.98 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7071.9
12 day DMA 7320.67
20 day DMA 7533.38
35 day DMA 7755.67
50 day DMA 7894.54
100 day DMA 8519.81
150 day DMA 8943.59
200 day DMA 9033.54

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7030.467122.927270.61
12 day EMA7271.527348.957443.73
20 day EMA7451.387515.137587.48
35 day EMA7662.597710.77762.7
50 day EMA7851.777892.837936.29

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.97177.77278.3
12 day SMA7320.677399.547485.63
20 day SMA7533.387595.17660.48
35 day SMA7755.677794.177832.21
50 day SMA7894.547923.117954.17
100 day SMA8519.818550.388581.07
150 day SMA8943.598953.638964.01
200 day SMA9033.549046.479059.39

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 49.62

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 38.48

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top