ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6657.5 and 6942.5

Intraday Target 16602.83
Intraday Target 26712.17
Intraday Target 36887.8333333333
Intraday Target 46997.17
Intraday Target 57172.83

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 19 February 2026 6821.50 (-2.98%) 7038.00 6778.50 - 7063.50 0.6901 times
Wed 18 February 2026 7031.00 (0.03%) 7064.00 7000.00 - 7179.50 1.219 times
Tue 17 February 2026 7029.00 (2.35%) 6996.00 6871.00 - 7177.00 1.3277 times
Mon 16 February 2026 6867.50 (-2.74%) 7001.50 6811.00 - 7054.50 1.0162 times
Fri 13 February 2026 7061.00 (0.09%) 7011.00 6851.00 - 7106.00 0.8288 times
Thu 12 February 2026 7055.00 (-1.82%) 7200.00 7020.00 - 7200.00 0.5187 times
Wed 11 February 2026 7185.50 (-0.31%) 7250.00 7160.00 - 7300.00 0.708 times
Tue 10 February 2026 7208.00 (0.22%) 7192.50 7155.00 - 7279.50 0.5548 times
Mon 09 February 2026 7192.50 (3.71%) 6935.50 6930.50 - 7340.00 2.6292 times
Fri 06 February 2026 6935.50 (-0.51%) 6971.00 6845.00 - 6971.00 0.5074 times
Thu 05 February 2026 6971.00 (-1.56%) 7019.50 6920.00 - 7110.00 0.4475 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6599.5 and 7000.5

Weekly Target 16525.5
Weekly Target 26673.5
Weekly Target 36926.5
Weekly Target 47074.5
Weekly Target 57327.5

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 19 February 2026 6821.50 (-3.39%) 7001.50 6778.50 - 7179.50 0.8777 times
Fri 13 February 2026 7061.00 (1.81%) 6935.50 6851.00 - 7340.00 1.0812 times
Fri 06 February 2026 6935.50 (0.58%) 6800.00 6591.00 - 7200.00 0.8989 times
Fri 30 January 2026 6895.50 (3.89%) 6794.50 6447.00 - 6960.00 1.3154 times
Fri 23 January 2026 6637.50 (-8.56%) 7484.00 6606.00 - 7484.00 1.6955 times
Fri 16 January 2026 7258.50 (-2%) 7424.50 7171.00 - 7468.50 0.7251 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 1.1036 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.989 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.5611 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.7523 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.3921 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6706.25 and 7455.25

Monthly Target 16168.5
Monthly Target 26495
Monthly Target 36917.5
Monthly Target 47244
Monthly Target 57666.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 19 February 2026 6821.50 (-1.07%) 6800.00 6591.00 - 7340.00 0.1876 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.3439 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.3555 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.286 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4209 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4347 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6266 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.356 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.3888 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.6 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0644 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 5904.25 and 7364.25

Yearly Target 15598.5
Yearly Target 26210
Yearly Target 37058.5
Yearly Target 47670
Yearly Target 58518.5

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Thu 19 February 2026 6821.50 (-12.51%) 7880.00 6447.00 - 7907.00 0.3547 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.4702 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2524 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3781 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3971 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0005 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.348 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1251 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4598 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2142 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0819 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6992.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6956

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6930 and price is deviating by 180 points

Upper Bollinger band is at 7290 and lower is at 6571, while middle bands are at 6751 and 7110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7061.77 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 6962
12 day DMA 7036.58
20 day DMA 6929.8
35 day DMA 7139.63
50 day DMA 7414.79
100 day DMA 7964.94
150 day DMA 8620.32
200 day DMA 8720.11

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA6955.267022.137017.7
12 day EMA6992.227023.257021.84
20 day EMA7037.597060.337063.42
35 day EMA7212.977236.027248.09
50 day EMA7405.887429.727445.99

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA69627008.77039.6
12 day SMA7036.587039.757018.58
20 day SMA6929.869316920.83
35 day SMA7139.637167.57187.33
50 day SMA7414.797436.347448.74
100 day SMA7964.947987.938010.29
150 day SMA8620.328650.788679.32
200 day SMA8720.118735.188750.49

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 49.45

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 38.34

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top