WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7138.5 and 7394.5
| Intraday Target 1 | 6946.17 |
| Intraday Target 2 | 7074.83 |
| Intraday Target 3 | 7202.1666666667 |
| Intraday Target 4 | 7330.83 |
| Intraday Target 5 | 7458.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7203.50 (3.05%) | 7200.00 | 7073.50 - 7329.50 | 0.6122 times | Tue 03 November 2026 | 6990.00 (-0.29%) | 6976.00 | 6910.00 - 7099.00 | 0.3494 times | Mon 02 November 2026 | 7010.50 (3.69%) | 6700.00 | 6691.50 - 7044.50 | 0.6583 times | Fri 30 October 2026 | 6761.00 (-1.39%) | 6902.50 | 6750.00 - 6940.00 | 0.3657 times | Thu 29 October 2026 | 6856.50 (-0.09%) | 6905.50 | 6780.50 - 7075.00 | 0.9563 times | Wed 28 October 2026 | 6862.50 (-1.53%) | 7001.50 | 6821.00 - 7014.50 | 0.6424 times | Tue 27 October 2026 | 6969.00 (-2.37%) | 7199.00 | 6913.50 - 7277.00 | 0.7556 times | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.5736 times | Fri 23 October 2026 | 7092.00 (2.98%) | 6915.00 | 6574.50 - 7270.00 | 2.6292 times | Thu 22 October 2026 | 6887.00 (-7.01%) | 7380.00 | 6842.00 - 7380.50 | 2.4573 times | Wed 21 October 2026 | 7406.00 (-3.68%) | 7696.00 | 7313.50 - 8078.00 | 6.2178 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6947.5 and 7585.5
| Weekly Target 1 | 6436.83 |
| Weekly Target 2 | 6820.17 |
| Weekly Target 3 | 7074.8333333333 |
| Weekly Target 4 | 7458.17 |
| Weekly Target 5 | 7712.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7203.50 (6.54%) | 6700.00 | 6691.50 - 7329.50 | 0.2743 times | Fri 30 October 2026 | 6761.00 (-4.67%) | 7021.50 | 6750.00 - 7300.00 | 0.5577 times | Fri 23 October 2026 | 7092.00 (-9.9%) | 7801.50 | 6574.50 - 8078.00 | 1.9793 times | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.5141 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.53 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.6311 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.8044 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.4588 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.6988 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5516 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3927 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6947.5 and 7585.5
| Monthly Target 1 | 6436.83 |
| Monthly Target 2 | 6820.17 |
| Monthly Target 3 | 7074.8333333333 |
| Monthly Target 4 | 7458.17 |
| Monthly Target 5 | 7712.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7203.50 (6.54%) | 6700.00 | 6691.50 - 7329.50 | 0.0756 times | Fri 30 October 2026 | 6761.00 (-19.04%) | 8350.00 | 6574.50 - 8350.00 | 1.0594 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.592 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7526 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0388 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.181 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6515 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8504 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2037 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.595 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7641 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 4893.25 and 8151.75
| Yearly Target 1 | 4123.17 |
| Yearly Target 2 | 5663.33 |
| Yearly Target 3 | 7381.6666666667 |
| Yearly Target 4 | 8921.83 |
| Yearly Target 5 | 10640.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7203.50 (-7.61%) | 7880.00 | 5841.50 - 9100.00 | 2.5105 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.0241 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.196 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.2936 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3083 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.7769 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2702 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.0971 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3571 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1663 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0636 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7149.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wendt India WENDT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7030.5
Munafa value: 66 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7365 and price is deviating by 413 points
Upper Bollinger band is at 8190 and lower is at 6540, while middle bands are at 6953 and 7777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6983.5 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6964.3 |
| 12 day DMA | 7072.08 |
| 20 day DMA | 7364.48 |
| 35 day DMA | 7846.24 |
| 50 day DMA | 7981.34 |
| 100 day DMA | 7956.67 |
| 150 day DMA | 7595.76 |
| 200 day DMA | 7403.27 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7041.46 | 6960.45 | 6945.68 |
| 12 day EMA | 7149.09 | 7139.2 | 7166.32 |
| 20 day EMA | 7343.2 | 7357.9 | 7396.61 |
| 35 day EMA | 7602.52 | 7626.01 | 7663.45 |
| 50 day EMA | 7890.12 | 7918.13 | 7956 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6964.3 | 6896.1 | 6891.9 |
| 12 day SMA | 7072.08 | 7127.75 | 7189.29 |
| 20 day SMA | 7364.48 | 7409.18 | 7460.5 |
| 35 day SMA | 7846.24 | 7892.21 | 7940.2 |
| 50 day SMA | 7981.34 | 8000.92 | 8023.31 |
| 100 day SMA | 7956.67 | 7952.46 | 7950.24 |
| 150 day SMA | 7595.76 | 7592.38 | 7589.65 |
| 200 day SMA | 7403.27 | 7403.55 | 7405.63 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 99.02
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 64.46
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


