ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6254 and 6808

Intraday Target 15801.67
Intraday Target 26152.33
Intraday Target 36355.6666666667
Intraday Target 46706.33
Intraday Target 56909.67

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 02 April 2026 6503.00 (5.58%) 6050.00 6005.00 - 6559.00 1.3639 times
Wed 01 April 2026 6159.50 (3.97%) 6100.00 6040.00 - 6452.50 0.9705 times
Mon 30 March 2026 5924.50 (-5.87%) 6217.50 5841.50 - 6231.00 1.8616 times
Fri 27 March 2026 6294.00 (-6.01%) 6609.00 6200.00 - 6694.50 1.265 times
Wed 25 March 2026 6696.50 (1.76%) 6580.00 6580.00 - 6907.00 1.1146 times
Tue 24 March 2026 6580.50 (1.52%) 6600.00 6476.50 - 6691.00 0.6534 times
Mon 23 March 2026 6482.00 (-3.71%) 6600.50 6430.00 - 6746.50 0.6503 times
Fri 20 March 2026 6732.00 (1.42%) 6700.50 6685.00 - 6808.50 0.4101 times
Thu 19 March 2026 6637.50 (-1.77%) 6615.00 6585.00 - 6779.00 0.9102 times
Wed 18 March 2026 6757.00 (1.3%) 6679.00 6670.00 - 6900.00 0.8004 times
Tue 17 March 2026 6670.50 (4.03%) 6412.00 6412.00 - 6700.00 0.7704 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6172.25 and 6889.75

Weekly Target 15583.67
Weekly Target 26043.33
Weekly Target 36301.1666666667
Weekly Target 46760.83
Weekly Target 57018.67

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 02 April 2026 6503.00 (3.32%) 6217.50 5841.50 - 6559.00 1.5304 times
Fri 27 March 2026 6294.00 (-6.51%) 6600.50 6200.00 - 6907.00 1.3434 times
Fri 20 March 2026 6732.00 (5.67%) 6370.50 6305.00 - 6900.00 1.3824 times
Fri 13 March 2026 6370.50 (-2.41%) 6430.50 6240.00 - 6710.00 1.5393 times
Fri 06 March 2026 6528.00 (-4.76%) 6700.00 6500.00 - 6899.50 0.5883 times
Fri 27 February 2026 6854.50 (0.32%) 6871.50 6630.50 - 7050.00 0.7229 times
Fri 20 February 2026 6832.50 (-3.24%) 7001.50 6717.00 - 7179.50 0.6844 times
Fri 13 February 2026 7061.00 (1.81%) 6935.50 6851.00 - 7340.00 0.7247 times
Fri 06 February 2026 6935.50 (0.58%) 6800.00 6591.00 - 7200.00 0.6025 times
Fri 30 January 2026 6895.50 (3.89%) 6794.50 6447.00 - 6960.00 0.8817 times
Fri 23 January 2026 6637.50 (-8.56%) 7484.00 6606.00 - 7484.00 1.1365 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6254 and 6808

Monthly Target 15801.67
Monthly Target 26152.33
Monthly Target 36355.6666666667
Monthly Target 46706.33
Monthly Target 56909.67

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 02 April 2026 6503.00 (9.76%) 6100.00 6005.00 - 6559.00 0.1241 times
Mon 30 March 2026 5924.50 (-13.57%) 6700.00 5841.50 - 6907.00 0.8066 times
Fri 27 February 2026 6854.50 (-0.59%) 6800.00 6591.00 - 7340.00 0.3987 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.512 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.5293 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.4258 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.6266 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.6472 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.9329 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 4.9967 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 2.0678 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 5139.5 and 7205

Yearly Target 14685
Yearly Target 25594
Yearly Target 36750.5
Yearly Target 47659.5
Yearly Target 58816

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Thu 02 April 2026 6503.00 (-16.6%) 7880.00 5841.50 - 7907.00 0.7883 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.1793 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.241 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3611 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3792 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 0.9555 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3324 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1195 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4392 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2046 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0782 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6434.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6500 and price is deviating by 203 points

Upper Bollinger band is at 6905 and lower is at 6094, while middle bands are at 6297 and 6703

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6402.76 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 6315.5
12 day DMA 6487.42
20 day DMA 6499.4
35 day DMA 6679.09
50 day DMA 6737.8
100 day DMA 7358.63
150 day DMA 7985.68
200 day DMA 8414.23

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA6344.896265.856319.01
12 day EMA6434.536422.086469.81
20 day EMA6512.326513.36550.53
35 day EMA6627.616634.956662.94
50 day EMA6741.856751.596775.75

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA6315.563316395.5
12 day SMA6487.426476.386517.29
20 day SMA6499.46510.036544.78
35 day SMA6679.096698.796720.96
50 day SMA6737.86754.076776.05
100 day SMA7358.637377.457401.38
150 day SMA7985.688009.688037.04
200 day SMA8414.238424.228436.4

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 111.75 and PE is: 58.19

Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)

Debt: 0.21 in crores

Market capitalization: 1258.80

EPS is 137.95 and PE is: 47.14

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top