Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6169 and 6512.5
| Intraday Target 1 | 6101.83 |
| Intraday Target 2 | 6236.17 |
| Intraday Target 3 | 6445.3333333333 |
| Intraday Target 4 | 6579.67 |
| Intraday Target 5 | 6788.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6370.50 (-4.21%) | 6651.00 | 6311.00 - 6654.50 | 0.9755 times | Thu 12 March 2026 | 6650.50 (1.58%) | 6510.00 | 6392.00 - 6710.00 | 2.8425 times | Wed 11 March 2026 | 6547.00 (0.84%) | 6494.00 | 6494.00 - 6640.00 | 0.8082 times | Tue 10 March 2026 | 6492.50 (2.99%) | 6400.00 | 6345.50 - 6548.50 | 0.966 times | Mon 09 March 2026 | 6304.00 (-3.43%) | 6430.50 | 6240.00 - 6500.00 | 1.207 times | Fri 06 March 2026 | 6528.00 (-1.4%) | 6621.00 | 6500.00 - 6650.00 | 0.7875 times | Thu 05 March 2026 | 6621.00 (-0.07%) | 6699.00 | 6562.50 - 6699.00 | 0.8296 times | Wed 04 March 2026 | 6625.50 (-1.34%) | 6715.50 | 6570.50 - 6715.50 | 0.4431 times | Mon 02 March 2026 | 6715.50 (-2.03%) | 6700.00 | 6620.50 - 6899.50 | 0.5383 times | Fri 27 February 2026 | 6854.50 (-0.1%) | 6861.50 | 6775.00 - 6972.50 | 0.6022 times | Thu 26 February 2026 | 6861.50 (1.88%) | 6741.50 | 6741.50 - 7050.00 | 1.0591 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6070.25 and 6540.25
| Weekly Target 1 | 5970.17 |
| Weekly Target 2 | 6170.33 |
| Weekly Target 3 | 6440.1666666667 |
| Weekly Target 4 | 6640.33 |
| Weekly Target 5 | 6910.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.8989 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.7257 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.8918 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.8443 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.8941 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.7433 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.0877 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.402 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.5996 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9126 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8178 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 5975.5 and 6635
| Monthly Target 1 | 5843.83 |
| Monthly Target 2 | 6107.17 |
| Monthly Target 3 | 6503.3333333333 |
| Monthly Target 4 | 6766.67 |
| Monthly Target 5 | 7162.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6370.50 (-7.06%) | 6700.00 | 6240.00 - 6899.50 | 0.271 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3483 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.4473 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.4624 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.372 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.5474 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.5654 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.8149 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.365 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.8064 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 3.3816 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5471.75 and 7138.75
| Yearly Target 1 | 5172.17 |
| Yearly Target 2 | 5771.33 |
| Yearly Target 3 | 6839.1666666667 |
| Yearly Target 4 | 7438.33 |
| Yearly Target 5 | 8506.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6370.50 (-18.3%) | 7880.00 | 6240.00 - 7907.00 | 0.5369 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.3479 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2476 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3709 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3896 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9816 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3414 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1227 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4511 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2101 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0804 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6595.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6724 and price is deviating by 204 points
Upper Bollinger band is at 7132 and lower is at 6316, while middle bands are at 6520 and 6928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6560.32 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6472.9 |
| 12 day DMA | 6608.79 |
| 20 day DMA | 6723.53 |
| 35 day DMA | 6807.33 |
| 50 day DMA | 6990.95 |
| 100 day DMA | 7630.31 |
| 150 day DMA | 8261.06 |
| 200 day DMA | 8532.34 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6502.22 | 6568.07 | 6526.86 |
| 12 day EMA | 6595.57 | 6636.48 | 6633.93 |
| 20 day EMA | 6692.64 | 6726.53 | 6734.53 |
| 35 day EMA | 6858.41 | 6887.14 | 6901.07 |
| 50 day EMA | 7012.28 | 7038.46 | 7054.29 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6472.9 | 6504.4 | 6498.5 |
| 12 day SMA | 6608.79 | 6640.42 | 6650.58 |
| 20 day SMA | 6723.53 | 6757.75 | 6784.5 |
| 35 day SMA | 6807.33 | 6820.9 | 6825.96 |
| 50 day SMA | 6990.95 | 7019.48 | 7040.97 |
| 100 day SMA | 7630.31 | 7653.71 | 7675.82 |
| 150 day SMA | 8261.06 | 8284.16 | 8306.82 |
| 200 day SMA | 8532.34 | 8543.05 | 8552.81 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 46.18
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 35.81
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
