ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 7786.5 and 8024

Intraday Target 17599.83
Intraday Target 27735.67
Intraday Target 37837.3333333333
Intraday Target 47973.17
Intraday Target 58074.83

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 16 October 2026 7871.50 (1.85%) 7777.00 7701.50 - 7939.00 0.7045 times
Thu 15 October 2026 7728.50 (-2.13%) 7897.00 7700.50 - 7897.00 0.4613 times
Wed 14 October 2026 7897.00 (1.36%) 7791.50 7790.50 - 7948.00 0.8721 times
Tue 13 October 2026 7791.00 (1.38%) 7747.00 7674.50 - 7838.00 0.7715 times
Mon 12 October 2026 7685.00 (-0.82%) 7748.50 7650.00 - 8049.00 2.1144 times
Fri 09 October 2026 7748.50 (0.47%) 7720.00 7612.00 - 7844.00 0.9014 times
Thu 08 October 2026 7712.00 (-3.49%) 7991.00 7671.00 - 7995.50 1.7255 times
Wed 07 October 2026 7991.00 (-1.32%) 8070.50 7953.50 - 8134.50 0.8095 times
Tue 06 October 2026 8097.50 (1.01%) 8124.00 8053.50 - 8151.50 0.604 times
Mon 05 October 2026 8016.50 (-1.23%) 8130.00 8001.00 - 8255.00 1.0359 times
Thu 01 October 2026 8116.00 (-2.82%) 8350.00 7950.00 - 8350.00 2.5226 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7760.75 and 8159.75

Weekly Target 17457.83
Weekly Target 27664.67
Weekly Target 37856.8333333333
Weekly Target 48063.67
Weekly Target 58255.83

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 16 October 2026 7871.50 (1.59%) 7748.50 7650.00 - 8049.00 0.5475 times
Fri 09 October 2026 7748.50 (-4.53%) 8130.00 7612.00 - 8255.00 0.5644 times
Thu 01 October 2026 8116.00 (-6.13%) 8650.00 7950.00 - 8651.00 0.6722 times
Fri 25 September 2026 8646.00 (-1.39%) 8767.50 8478.00 - 8945.00 0.8568 times
Fri 18 September 2026 8767.50 (-0.51%) 8900.00 8349.00 - 9100.00 1.5537 times
Fri 11 September 2026 8812.50 (8%) 8160.00 8113.50 - 8939.00 2.8743 times
Fri 04 September 2026 8160.00 (-1.01%) 8201.00 7970.50 - 8450.00 0.5875 times
Fri 28 August 2026 8243.50 (0.75%) 8325.00 8051.00 - 8682.50 1.4833 times
Fri 21 August 2026 8182.50 (3.16%) 7888.00 7888.00 - 8270.00 0.5001 times
Fri 14 August 2026 7932.00 (-2.69%) 8199.00 7905.50 - 8244.50 0.3603 times
Fri 07 August 2026 8151.00 (-0.69%) 8260.00 8001.00 - 8314.50 0.4541 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 7372.75 and 8110.75

Monthly Target 17206.5
Monthly Target 27539
Monthly Target 37944.5
Monthly Target 48277
Monthly Target 58682.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 16 October 2026 7871.50 (-5.75%) 8350.00 7612.00 - 8350.00 0.3607 times
Wed 30 September 2026 8351.50 (2.22%) 8167.50 7970.50 - 9100.00 1.5937 times
Mon 31 August 2026 8170.50 (-0.45%) 8260.00 7888.00 - 8682.50 0.7534 times
Fri 31 July 2026 8207.50 (-0.47%) 8390.00 7300.00 - 8600.00 1.0399 times
Tue 30 June 2026 8246.00 (19.89%) 6927.00 6578.50 - 8420.00 2.1834 times
Fri 29 May 2026 6878.00 (-0.84%) 6930.00 6701.00 - 7844.00 0.6522 times
Thu 30 April 2026 6936.00 (17.07%) 6100.00 6005.00 - 7508.00 0.8513 times
Mon 30 March 2026 5924.50 (-13.57%) 6700.00 5841.50 - 6907.00 1.205 times
Fri 27 February 2026 6854.50 (-0.59%) 6800.00 6591.00 - 7340.00 0.5956 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.7649 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.7907 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 5227.25 and 8485.75

Yearly Target 14345.83
Yearly Target 26108.67
Yearly Target 37604.3333333333
Yearly Target 49367.17
Yearly Target 510862.83

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 16 October 2026 7871.50 (0.96%) 7880.00 5841.50 - 9100.00 2.3726 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 5.1165 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.1996 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.299 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.314 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 0.7912 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.2752 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.0989 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.3636 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.1694 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0648 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7944.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8188 and price is deviating by 371 points

Upper Bollinger band is at 8929 and lower is at 7446, while middle bands are at 7817 and 8558

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7821.22 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7794.6
12 day DMA 7917.17
20 day DMA 8187.25
35 day DMA 8273.67
50 day DMA 8217.08
100 day DMA 7928.8
150 day DMA 7556.85
200 day DMA 7441.87

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7827.947806.167844.98
12 day EMA7944.897958.237999.99
20 day EMA8058.78078.48115.22
35 day EMA8123.518138.358162.48
50 day EMA8168.778180.98199.36

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7794.677707766.7
12 day SMA7917.177960.798021.67
20 day SMA8187.258231.938278.68
35 day SMA8273.678281.598294.74
50 day SMA8217.088220.698228.16
100 day SMA7928.87919.997912.5
150 day SMA7556.857546.47538.4
200 day SMA7441.877442.67444.36

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 72.75 and PE is: 108.2

Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)

Debt: 0.19 in crores

Market capitalization: 1511.90

EPS is 111.75 and PE is: 70.44

Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)

Debt: 0.21 in crores

Market capitalization: 1258.80

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top