ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 7275.25 and 7523.75

Intraday Target 17091.17
Intraday Target 27210.83
Intraday Target 37339.6666666667
Intraday Target 47459.33
Intraday Target 57588.17

Daily price and volume Wendt India

Date Closing Open Range Volume
Tue 13 January 2026 7330.50 (0.96%) 7253.00 7220.00 - 7468.50 0.7509 times
Mon 12 January 2026 7260.50 (-1.97%) 7424.50 7171.00 - 7425.50 1.4465 times
Fri 09 January 2026 7406.50 (-2.67%) 7615.00 7335.50 - 7679.50 1.8538 times
Thu 08 January 2026 7610.00 (-2.19%) 7720.00 7600.00 - 7805.00 1.0701 times
Wed 07 January 2026 7780.50 (0.71%) 7710.00 7710.00 - 7800.00 0.7833 times
Tue 06 January 2026 7726.00 (-0.85%) 7755.00 7710.00 - 7798.50 0.6305 times
Mon 05 January 2026 7792.00 (-0.87%) 7800.50 7752.50 - 7857.00 0.6508 times
Fri 02 January 2026 7860.50 (0.9%) 7770.00 7770.00 - 7907.00 1.3849 times
Thu 01 January 2026 7790.50 (-0.08%) 7880.00 7769.50 - 7888.00 0.4198 times
Wed 31 December 2025 7797.00 (0.93%) 7758.50 7748.50 - 7879.00 1.0095 times
Tue 30 December 2025 7725.00 (-1.91%) 7883.50 7700.50 - 7883.50 0.9177 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7102 and 7399.5

Weekly Target 17025.83
Weekly Target 27178.17
Weekly Target 37323.3333333333
Weekly Target 47475.67
Weekly Target 57620.83

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Tue 13 January 2026 7330.50 (-1.03%) 7424.50 7171.00 - 7468.50 0.4492 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 1.0197 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.9138 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.5184 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.6951 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.2101 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 1.035 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 1.1138 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 1.1786 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.8663 times
Fri 07 November 2025 8375.50 (-3.1%) 8644.00 8253.50 - 8740.00 0.8667 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6882.75 and 7618.75

Monthly Target 16733.5
Monthly Target 27032
Monthly Target 37469.5
Monthly Target 47768
Monthly Target 58205.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Tue 13 January 2026 7330.50 (-5.98%) 7880.00 7171.00 - 7907.00 0.1351 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.3679 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.296 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4355 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4499 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6484 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.4729 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4372 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.6905 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0667 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.1222 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 6882.75 and 7618.75

Yearly Target 16733.5
Yearly Target 27032
Yearly Target 37469.5
Yearly Target 47768
Yearly Target 58205.5

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Tue 13 January 2026 7330.50 (-5.98%) 7880.00 7171.00 - 7907.00 0.0895 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.648 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2593 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3884 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.408 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.028 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3576 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1285 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4725 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2201 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0842 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7628.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7827 and price is deviating by 259 points

Upper Bollinger band is at 8344 and lower is at 7310, while middle bands are at 7568 and 8086

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7594.39 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7477.6
12 day DMA 7662.88
20 day DMA 7826.63
35 day DMA 7930.91
50 day DMA 8050.13
100 day DMA 8695.27
150 day DMA 8997.18
200 day DMA 9099.09

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7444.537501.537622.02
12 day EMA7628.167682.267758.92
20 day EMA7752.57796.97853.34
35 day EMA7913.587947.917988.38
50 day EMA8044.38073.428106.59

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7477.67556.77663
12 day SMA7662.887715.547778.54
20 day SMA7826.637876.487919.63
35 day SMA7930.917949.447977.01
50 day SMA8050.138076.398105.03
100 day SMA8695.278722.188748.89
150 day SMA8997.189005.119013.61
200 day SMA9099.099112.819126.93

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 53.14

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 41.21

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top