Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7199 and 7543
| Intraday Target 1 | 7129.83 |
| Intraday Target 2 | 7268.17 |
| Intraday Target 3 | 7473.8333333333 |
| Intraday Target 4 | 7612.17 |
| Intraday Target 5 | 7817.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.50 (-2.67%) | 7615.00 | 7335.50 - 7679.50 | 1.9599 times | Thu 08 January 2026 | 7610.00 (-2.19%) | 7720.00 | 7600.00 - 7805.00 | 1.1313 times | Wed 07 January 2026 | 7780.50 (0.71%) | 7710.00 | 7710.00 - 7800.00 | 0.8281 times | Tue 06 January 2026 | 7726.00 (-0.85%) | 7755.00 | 7710.00 - 7798.50 | 0.6665 times | Mon 05 January 2026 | 7792.00 (-0.87%) | 7800.50 | 7752.50 - 7857.00 | 0.688 times | Fri 02 January 2026 | 7860.50 (0.9%) | 7770.00 | 7770.00 - 7907.00 | 1.4641 times | Thu 01 January 2026 | 7790.50 (-0.08%) | 7880.00 | 7769.50 - 7888.00 | 0.4438 times | Wed 31 December 2025 | 7797.00 (0.93%) | 7758.50 | 7748.50 - 7879.00 | 1.0672 times | Tue 30 December 2025 | 7725.00 (-1.91%) | 7883.50 | 7700.50 - 7883.50 | 0.9702 times | Mon 29 December 2025 | 7875.50 (-1.09%) | 7950.00 | 7860.00 - 7983.00 | 0.781 times | Fri 26 December 2025 | 7962.50 (-0.67%) | 8044.50 | 7950.00 - 8068.00 | 0.4974 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7110.25 and 7631.75
| Weekly Target 1 | 7011.5 |
| Weekly Target 2 | 7209 |
| Weekly Target 3 | 7533 |
| Weekly Target 4 | 7730.5 |
| Weekly Target 5 | 8054.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9788 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8772 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.4977 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6672 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1215 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.9935 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 1.0692 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.1314 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.8316 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.832 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.9449 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7085.25 and 7656.75
| Monthly Target 1 | 6978.17 |
| Monthly Target 2 | 7192.33 |
| Monthly Target 3 | 7549.6666666667 |
| Monthly Target 4 | 7763.83 |
| Monthly Target 5 | 8121.17 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.50 (-5.01%) | 7880.00 | 7335.50 - 7907.00 | 0.1024 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3691 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2969 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.437 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4513 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6505 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4844 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.442 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6994 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0669 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1226 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 7085.25 and 7656.75
| Yearly Target 1 | 6978.17 |
| Yearly Target 2 | 7192.33 |
| Yearly Target 3 | 7549.6666666667 |
| Yearly Target 4 | 7763.83 |
| Yearly Target 5 | 8121.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.50 (-5.01%) | 7880.00 | 7335.50 - 7907.00 | 0.0678 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.6626 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2599 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3893 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4089 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0303 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3584 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1288 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4735 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2206 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0843 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7758.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India WENDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7639.25
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7920 and price is deviating by 217 points
Upper Bollinger band is at 8353 and lower is at 7487, while middle bands are at 7704 and 8137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7701.02 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7663 |
| 12 day DMA | 7778.54 |
| 20 day DMA | 7919.63 |
| 35 day DMA | 7977.01 |
| 50 day DMA | 8105.03 |
| 100 day DMA | 8748.89 |
| 150 day DMA | 9013.61 |
| 200 day DMA | 9126.93 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7622.02 | 7729.76 | 7789.63 |
| 12 day EMA | 7758.93 | 7822.99 | 7861.7 |
| 20 day EMA | 7853.91 | 7900.99 | 7931.61 |
| 35 day EMA | 8001.05 | 8036.05 | 8061.13 |
| 50 day EMA | 8119.33 | 8148.41 | 8170.38 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7663 | 7753.8 | 7789.9 |
| 12 day SMA | 7778.54 | 7834.67 | 7878.42 |
| 20 day SMA | 7919.63 | 7964.73 | 7990.1 |
| 35 day SMA | 7977.01 | 8004.4 | 8029.37 |
| 50 day SMA | 8105.03 | 8130.86 | 8152.36 |
| 100 day SMA | 8748.89 | 8773.38 | 8797.43 |
| 150 day SMA | 9013.61 | 9018.98 | 9023.65 |
| 200 day SMA | 9126.93 | 9139.46 | 9149.68 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 53.69
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 41.63
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
