Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8580.75 and 8868.75
| Intraday Target 1 | 8367 |
| Intraday Target 2 | 8506.5 |
| Intraday Target 3 | 8655 |
| Intraday Target 4 | 8794.5 |
| Intraday Target 5 | 8943 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8646.00 (1.41%) | 8532.00 | 8515.50 - 8803.50 | 0.5085 times | Thu 24 September 2026 | 8525.50 (-1.76%) | 8625.00 | 8478.00 - 8654.50 | 0.4363 times | Wed 23 September 2026 | 8678.50 (0.6%) | 8680.00 | 8588.00 - 8815.00 | 0.5395 times | Tue 22 September 2026 | 8627.00 (-0.16%) | 8718.00 | 8570.50 - 8945.00 | 1.032 times | Mon 21 September 2026 | 8640.50 (-1.45%) | 8767.50 | 8615.00 - 8888.50 | 0.3817 times | Fri 18 September 2026 | 8767.50 (0.03%) | 8799.00 | 8622.50 - 8945.00 | 1.0486 times | Thu 17 September 2026 | 8765.00 (1.17%) | 8665.00 | 8609.50 - 8904.00 | 0.686 times | Wed 16 September 2026 | 8663.50 (0.97%) | 8470.00 | 8349.00 - 8855.00 | 1.0555 times | Tue 15 September 2026 | 8580.00 (-2.64%) | 8900.00 | 8521.00 - 9100.00 | 2.4649 times | Fri 11 September 2026 | 8812.50 (1.65%) | 8660.00 | 8461.00 - 8900.00 | 1.847 times | Thu 10 September 2026 | 8669.50 (5.33%) | 8284.00 | 8225.00 - 8939.00 | 6.3693 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8328.5 and 8795.5
| Weekly Target 1 | 8222.67 |
| Weekly Target 2 | 8434.33 |
| Weekly Target 3 | 8689.6666666667 |
| Weekly Target 4 | 8901.33 |
| Weekly Target 5 | 9156.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.7513 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.3624 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.5205 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5151 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3007 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.4385 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.316 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.3982 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.447 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 0.9503 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.3549 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8308.25 and 9437.75
| Monthly Target 1 | 7442.67 |
| Monthly Target 2 | 8044.33 |
| Monthly Target 3 | 8572.1666666667 |
| Monthly Target 4 | 9173.83 |
| Monthly Target 5 | 9701.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8646.00 (5.82%) | 8167.50 | 7970.50 - 9100.00 | 1.4447 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7295 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0069 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.1139 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6314 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8242 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.1667 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5767 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7405 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7655 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.6159 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 7243.75 and 10502.25
| Yearly Target 1 | 4604 |
| Yearly Target 2 | 6625 |
| Yearly Target 3 | 7862.5 |
| Yearly Target 4 | 9883.5 |
| Yearly Target 5 | 11121 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8646.00 (10.89%) | 7880.00 | 5841.50 - 9100.00 | 2.2881 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.1732 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2018 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3023 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3175 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2783 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3677 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1713 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0655 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8583.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8468 and price is deviating by 247 points
Upper Bollinger band is at 8961 and lower is at 7974, while middle bands are at 8221 and 8714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8677.56 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8623.5 |
| 12 day DMA | 8633.83 |
| 20 day DMA | 8467.13 |
| 35 day DMA | 8312.3 |
| 50 day DMA | 8204.65 |
| 100 day DMA | 7789.87 |
| 150 day DMA | 7440.99 |
| 200 day DMA | 7446.64 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8627.35 | 8618.02 | 8664.28 |
| 12 day EMA | 8583.91 | 8572.63 | 8581.2 |
| 20 day EMA | 8498.57 | 8483.06 | 8478.6 |
| 35 day EMA | 8358.39 | 8341.46 | 8330.63 |
| 50 day EMA | 8213.79 | 8196.16 | 8182.72 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8623.5 | 8647.8 | 8695.7 |
| 12 day SMA | 8633.83 | 8614.92 | 8599.46 |
| 20 day SMA | 8467.13 | 8453.63 | 8434.78 |
| 35 day SMA | 8312.3 | 8295.66 | 8282.13 |
| 50 day SMA | 8204.65 | 8187.36 | 8172.42 |
| 100 day SMA | 7789.87 | 7772.84 | 7757.29 |
| 150 day SMA | 7440.99 | 7429.14 | 7419.37 |
| 200 day SMA | 7446.64 | 7443.28 | 7440.7 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 118.85
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 77.37
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
