ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6947.5 and 7127.5

Intraday Target 16911.67
Intraday Target 26983.33
Intraday Target 37091.6666666667
Intraday Target 47163.33
Intraday Target 57271.67

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 12 February 2026 7055.00 (-1.82%) 7200.00 7020.00 - 7200.00 0.5917 times
Wed 11 February 2026 7185.50 (-0.31%) 7250.00 7160.00 - 7300.00 0.8076 times
Tue 10 February 2026 7208.00 (0.22%) 7192.50 7155.00 - 7279.50 0.6328 times
Mon 09 February 2026 7192.50 (3.71%) 6935.50 6930.50 - 7340.00 2.9991 times
Fri 06 February 2026 6935.50 (-0.51%) 6971.00 6845.00 - 6971.00 0.5788 times
Thu 05 February 2026 6971.00 (-1.56%) 7019.50 6920.00 - 7110.00 0.5105 times
Wed 04 February 2026 7081.50 (3.24%) 6860.00 6859.50 - 7194.50 1.6243 times
Tue 03 February 2026 6859.50 (1.22%) 7200.00 6833.00 - 7200.00 0.8823 times
Mon 02 February 2026 6777.00 (-0.35%) 6746.50 6591.00 - 6848.50 0.7594 times
Sun 01 February 2026 6801.00 (-1.37%) 6800.00 6720.00 - 6930.00 0.6136 times
Fri 30 January 2026 6895.50 (1.72%) 6725.00 6725.00 - 6924.50 0.7269 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6992.75 and 7402.25

Weekly Target 16699
Weekly Target 26877
Weekly Target 37108.5
Weekly Target 47286.5
Weekly Target 57518

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 12 February 2026 7055.00 (1.72%) 6935.50 6930.50 - 7340.00 0.8024 times
Fri 06 February 2026 6935.50 (0.58%) 6800.00 6591.00 - 7200.00 0.7925 times
Fri 30 January 2026 6895.50 (3.89%) 6794.50 6447.00 - 6960.00 1.1596 times
Fri 23 January 2026 6637.50 (-8.56%) 7484.00 6606.00 - 7484.00 1.4947 times
Fri 16 January 2026 7258.50 (-2%) 7424.50 7171.00 - 7468.50 0.6392 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 0.9729 times
Fri 02 January 2026 7860.50 (-1.28%) 7950.00 7700.50 - 7983.00 0.8719 times
Fri 26 December 2025 7962.50 (-1.96%) 8160.00 7950.00 - 8222.50 0.4947 times
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.6632 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 2.1088 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.9876 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6823 and 7572

Monthly Target 16246.33
Monthly Target 26650.67
Monthly Target 36995.3333333333
Monthly Target 47399.67
Monthly Target 57744.33

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 12 February 2026 7055.00 (2.31%) 6800.00 6591.00 - 7340.00 0.1196 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.3463 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.358 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.288 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4238 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4377 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6309 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.3793 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.3985 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.618 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0649 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 6021 and 7481

Yearly Target 15676.33
Yearly Target 26365.67
Yearly Target 37136.3333333333
Yearly Target 47825.67
Yearly Target 58596.33

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Thu 12 February 2026 7055.00 (-9.52%) 7880.00 6447.00 - 7907.00 0.3102 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.5 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2535 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3798 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3989 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0051 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3496 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1257 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.462 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2152 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0823 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7046.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6958 and price is deviating by 211 points

Upper Bollinger band is at 7379 and lower is at 6537, while middle bands are at 6747 and 7168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7055.61 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7115.3
12 day DMA 6978.42
20 day DMA 6957.28
35 day DMA 7270.1
50 day DMA 7504.69
100 day DMA 8085.61
150 day DMA 8751.02
200 day DMA 8794.21

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7095.987116.467081.95
12 day EMA7046.157044.547018.92
20 day EMA7090.227093.937084.3
35 day EMA7273.457286.317292.24
50 day EMA7520.577539.577554.02

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA7115.37098.57077.7
12 day SMA6978.426966.216909
20 day SMA6957.286973.256980.5
35 day SMA7270.17299.397326.51
50 day SMA7504.697527.457546.92
100 day SMA8085.618111.678136.47
150 day SMA8751.028767.818784.1
200 day SMA8794.218809.138824.62

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 51.14

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 39.66

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top