ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 8051.6
  • 12Day Average: 7924.33
  • 20Day Average: 7730.55
  • 50Day Average: 7261.74
  • 100Day Average: 7010.03
  • 150Day Average: 7209.99

WENDT Indicators & signals

Indicator MACD (12,26,9)

7899.82, 7645.78, 251.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.25, 30.74, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 7904.00 7870.00 to 8140.00 -2.17% 0.65 times
06 Mon Jul 2026 8079.50 8030.00 to 8142.00 0.24% 0.35 times
03 Fri Jul 2026 8060.00 8005.00 to 8240.00 -0.63% 0.43 times
02 Thu Jul 2026 8111.00 8082.50 to 8227.00 0.09% 0.37 times
01 Wed Jul 2026 8103.50 8041.50 to 8390.00 -1.73% 0.76 times
30 Tue Jun 2026 8246.00 7915.50 to 8420.00 4.57% 2.86 times
29 Mon Jun 2026 7886.00 7500.00 to 7941.50 4.32% 1.09 times
25 Thu Jun 2026 7559.50 7520.00 to 7800.50 -1.22% 0.63 times
24 Wed Jun 2026 7653.00 7601.00 to 8190.00 -2% 1.95 times
23 Tue Jun 2026 7809.00 7675.00 to 7878.00 0.48% 0.62 times
22 Mon Jun 2026 7771.50 7650.00 to 7998.00 -1.74% 0.94 times
19 Fri Jun 2026 7909.00 7781.00 to 8149.00 0.43% 0.98 times

Technical analysis forecast of WENDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WENDT WENDT at this time. Stock is rising and might rise more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WENDT is bullish for shortterm, and stock might move up till 8177.8 or till 8698.1. Use a stoploss of 7744.31 and if this stock hits its stoploss, then it can fall down till 7310.78

Tomorrow's movement Prediction of WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top