ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 6783.3
  • 12Day Average: 6860.96
  • 20Day Average: 6941
  • 50Day Average: 7222.44
  • 100Day Average: 7814.72
  • 150Day Average: 8436.11

WENDT Indicators & signals

Indicator MACD (12,26,9)

6850.6, 6965.85, -118.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.71, 18.06, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 6715.50 6620.50 to 6899.50 -2.03% 0.87 times
27 Fri Feb 2026 6854.50 6775.00 to 6972.50 -0.1% 0.97 times
26 Thu Feb 2026 6861.50 6741.50 to 7050.00 1.88% 1.7 times
25 Wed Feb 2026 6735.00 6691.00 to 6850.00 -0.22% 0.89 times
24 Tue Feb 2026 6750.00 6630.50 to 6817.50 -0.33% 0.79 times
23 Mon Feb 2026 6772.50 6737.00 to 6934.00 -0.88% 0.78 times
20 Fri Feb 2026 6832.50 6717.00 to 6860.00 0.16% 0.68 times
19 Thu Feb 2026 6821.50 6778.50 to 7063.50 -2.98% 0.68 times
18 Wed Feb 2026 7031.00 7000.00 to 7179.50 0.03% 1.2 times
17 Tue Feb 2026 7029.00 6871.00 to 7177.00 2.35% 1.3 times
16 Mon Feb 2026 6867.50 6811.00 to 7054.50 -2.74% 1 times
13 Fri Feb 2026 7061.00 6851.00 to 7106.00 0.09% 0.81 times

Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WENDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WENDT stays below 6759, but if it comes above 6759, then a intra day buy could be more profitable.
If you take a sell trade below 6759, then use 6759 as stoploss and 6575.4 as target. However if you take a buy trade in WENDT, then use 6759 as stoploss and 6912 as target.

Tomorrow's movement Prediction of WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top