ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 8063.2
  • 12Day Average: 8121.25
  • 20Day Average: 8058.3
  • 50Day Average: 8328.53
  • 100Day Average: 8959.25
  • 150Day Average: 9060.63

WENDT Indicators & signals

Indicator MACD (12,26,9)

8070.45, 8144.06, -87.51
Indicator MACD is in negative zone

Indicator ADX (14)

10.12, 17.5, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7962.50 7950.00 to 8068.00 -0.67% 0.47 times
24 Wed Dec 2025 8016.50 8000.00 to 8158.50 -0.79% 0.82 times
23 Tue Dec 2025 8080.00 8027.00 to 8125.50 -0.68% 0.79 times
22 Mon Dec 2025 8135.00 8102.00 to 8222.50 0.16% 0.46 times
19 Fri Dec 2025 8122.00 8008.00 to 8150.00 1.26% 0.55 times
18 Thu Dec 2025 8021.00 7953.00 to 8098.00 -0.49% 0.62 times
17 Wed Dec 2025 8060.50 8010.00 to 8209.00 -1.47% 0.59 times
16 Tue Dec 2025 8180.50 8145.00 to 8350.00 -1.77% 0.53 times
15 Mon Dec 2025 8327.50 8122.50 to 8350.00 2.51% 1.12 times
12 Fri Dec 2025 8123.50 8090.50 to 8334.00 -2.23% 1.08 times
11 Thu Dec 2025 8308.50 8050.00 to 8375.00 2.35% 3.43 times
10 Wed Dec 2025 8117.50 7850.00 to 8300.00 2.77% 3.23 times

Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WENDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7947.5 as stoploss in an intra day buy trade for a target of 8104.46. However, stock will show a bearish move below 7947.5.

Tomorrow's movement Prediction of WENDT is strongly bearish. It has broken a strong support of 8186 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top