ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 7922.7
  • 12Day Average: 7795.33
  • 20Day Average: 7850.75
  • 50Day Average: 7492.38
  • 100Day Average: 7134.22
  • 150Day Average: 7180.37

WENDT Indicators & signals

Indicator MACD (12,26,9)

7881.23, 7766.17, 82.64
Indicator MACD is in positive zone

Indicator ADX (14)

47.89, 32.83, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 8299.50 8155.00 to 8550.00 -0.04% 1.86 times
27 Mon Jul 2026 8302.50 8100.00 to 8600.00 2.82% 3.93 times
24 Fri Jul 2026 8074.50 7300.00 to 8295.50 8.73% 3.59 times
23 Thu Jul 2026 7426.00 7409.50 to 7564.00 -1.13% 0.29 times
22 Wed Jul 2026 7511.00 7497.00 to 7592.00 -0.67% 0.3 times
21 Tue Jul 2026 7562.00 7521.00 to 7673.50 -0.22% 0.22 times
20 Mon Jul 2026 7579.00 7541.00 to 7654.50 -0.06% 0.25 times
17 Fri Jul 2026 7583.50 7550.00 to 7823.00 -2.54% 0.4 times
16 Thu Jul 2026 7781.50 7705.50 to 7886.00 0.04% 0.25 times
15 Wed Jul 2026 7778.50 7751.00 to 7876.00 -0.61% 0.41 times
14 Tue Jul 2026 7826.50 7707.00 to 7900.00 0.09% 0.35 times
13 Mon Jul 2026 7819.50 7735.50 to 7973.50 -0.29% 0.33 times

Technical analysis forecast of WENDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WENDT WENDT at this time. Stock is rising and might rise more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WENDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8371.1, for a target of 8067.8 or 7815.02

Tomorrow's movement Prediction of WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top