ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 8494.3
  • 12Day Average: 8318.75
  • 20Day Average: 8243.65
  • 50Day Average: 8054.83
  • 100Day Average: 7645.83
  • 150Day Average: 7345.42

WENDT Indicators & signals

Indicator MACD (12,26,9)

8372.97, 8232.66, 92.22
Indicator MACD is in positive zone

Indicator ADX (14)

52.9, 32.94, 10.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8812.50 8461.00 to 8900.00 1.65% 1.79 times
10 Thu Sep 2026 8669.50 8225.00 to 8939.00 5.33% 6.18 times
09 Wed Sep 2026 8230.50 8200.00 to 8450.00 -2.24% 0.33 times
08 Tue Sep 2026 8419.00 8290.00 to 8578.00 0.95% 0.58 times
07 Mon Sep 2026 8340.00 8113.50 to 8420.00 2.21% 0.55 times
04 Fri Sep 2026 8160.00 8124.00 to 8360.00 -1.77% 0.26 times
03 Thu Sep 2026 8307.00 8020.00 to 8450.00 3.95% 0.73 times
02 Wed Sep 2026 7991.50 7970.50 to 8100.00 -1.4% 0.28 times
01 Tue Sep 2026 8105.00 8070.00 to 8180.00 -0.8% 0.28 times
31 Mon Aug 2026 8170.50 8104.00 to 8243.50 -0.89% 0.36 times
28 Fri Aug 2026 8243.50 8191.00 to 8446.50 -1.58% 0.44 times
27 Thu Aug 2026 8376.00 8126.00 to 8516.50 2.79% 0.92 times

Technical analysis forecast of WENDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WENDT WENDT at this time. Stock is rising and might rise more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WENDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8730.6, for a target of 8486.5 or 8283.16

Tomorrow's movement Prediction of WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8305

Tomorrow's movement Prediction of WENDT is strongly bullish. It has broken a strong resistance of 8297 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top