ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 8007.3
  • 12Day Average: 8062.71
  • 20Day Average: 8045.33
  • 50Day Average: 7853.22
  • 100Day Average: 7357.97
  • 150Day Average: 7197.36

WENDT Indicators & signals

Indicator MACD (12,26,9)

8037.85, 7972.68, 88.77
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 20.61, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 8055.00 7985.00 to 8253.50 -0.68% 1.21 times
17 Mon Aug 2026 8110.00 7888.00 to 8199.50 2.24% 1.21 times
14 Fri Aug 2026 7932.00 7905.50 to 8130.00 -0.66% 0.6 times
13 Thu Aug 2026 7985.00 7950.00 to 8090.00 0.38% 0.94 times
12 Wed Aug 2026 7954.50 7920.00 to 8070.50 -0.78% 0.89 times
11 Tue Aug 2026 8017.00 7975.00 to 8174.50 -1.32% 0.97 times
10 Mon Aug 2026 8124.50 8031.50 to 8244.50 -0.33% 0.98 times
07 Fri Aug 2026 8151.00 8074.50 to 8300.00 1.09% 1.2 times
06 Thu Aug 2026 8063.50 8001.00 to 8189.00 0.14% 1.27 times
05 Wed Aug 2026 8052.00 8025.00 to 8171.00 -0.62% 0.81 times
04 Tue Aug 2026 8102.00 8080.00 to 8230.00 -1.27% 1.13 times
03 Mon Aug 2026 8206.00 8172.50 to 8314.50 -0.02% 1.12 times

Technical analysis forecast of WENDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WENDT WENDT at this time. Stock is rising and might rise more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WENDT is bullish for shortterm, and stock might move up till 8224.5 or till 8484.8. Use a stoploss of 8007.66 and if this stock hits its stoploss, then it can fall down till 7790.77

Tomorrow's movement Prediction of WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top