ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 7326.1
  • 12Day Average: 7582.25
  • 20Day Average: 7746.23
  • 50Day Average: 8000.82
  • 100Day Average: 8637.49
  • 150Day Average: 8980.93

WENDT Indicators & signals

Indicator MACD (12,26,9)

7538.29, 7752.44, -169.33
Indicator MACD is in negative zone

Indicator ADX (14)

54.83, 8.68, 29.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7258.50 7237.50 to 7405.00 -1.57% 0.6 times
14 Wed Jan 2026 7374.50 7257.50 to 7400.00 0.6% 0.54 times
13 Tue Jan 2026 7330.50 7220.00 to 7468.50 0.96% 0.79 times
12 Mon Jan 2026 7260.50 7171.00 to 7425.50 -1.97% 1.52 times
09 Fri Jan 2026 7406.50 7335.50 to 7679.50 -2.67% 1.95 times
08 Thu Jan 2026 7610.00 7600.00 to 7805.00 -2.19% 1.13 times
07 Wed Jan 2026 7780.50 7710.00 to 7800.00 0.71% 0.82 times
06 Tue Jan 2026 7726.00 7710.00 to 7798.50 -0.85% 0.66 times
05 Mon Jan 2026 7792.00 7752.50 to 7857.00 -0.87% 0.68 times
02 Fri Jan 2026 7860.50 7770.00 to 7907.00 0.9% 1.46 times
01 Thu Jan 2026 7790.50 7769.50 to 7888.00 -0.08% 0.44 times
31 Wed Dec 2025 7797.00 7748.50 to 7879.00 0.93% 1.06 times

Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WENDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WENDT stays below 7394, but if it comes above 7394, then a intra day buy could be more profitable.
If you take a sell trade below 7394, then use 7394 as stoploss and 7059.3 as target. However if you take a buy trade in WENDT, then use 7394 as stoploss and 7672.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top