ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 6968.9
  • 12Day Average: 7026.08
  • 20Day Average: 7063.95
  • 50Day Average: 6776.05
  • 100Day Average: 7024.36
  • 150Day Average: 7498.06

WENDT Indicators & signals

Indicator MACD (12,26,9)

7004.61, 6960.92, 79.79
Indicator MACD is in positive zone

Indicator ADX (14)

18.04, 24.44, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6892.00 6850.00 to 7050.00 0.09% 0.47 times
14 Thu May 2026 6885.50 6817.00 to 7021.50 -0.37% 0.39 times
13 Wed May 2026 6911.00 6866.00 to 7024.50 0.04% 0.67 times
12 Tue May 2026 6908.00 6875.00 to 7334.50 -4.69% 1.14 times
11 Mon May 2026 7248.00 7204.00 to 7589.00 -4.45% 0.94 times
08 Fri May 2026 7585.50 7029.00 to 7844.00 7.92% 4.23 times
07 Thu May 2026 7029.00 6950.00 to 7084.50 0.21% 0.73 times
06 Wed May 2026 7014.00 6920.00 to 7084.50 1.02% 0.88 times
05 Tue May 2026 6943.50 6845.00 to 7022.00 -0.39% 0.37 times
04 Mon May 2026 6970.50 6930.00 to 7079.50 0.5% 0.3 times
30 Thu Apr 2026 6936.00 6852.00 to 7024.00 -0.77% 0.35 times
29 Wed Apr 2026 6990.00 6875.50 to 7128.00 1.67% 0.63 times

Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WENDT is bearish for shortterm, and stock might move down till 6795.1 or till 6567.8. Use a stoploss of 6984.44 and if the stock hits stoploss, then it can shoot up till 7173.83

Tomorrow's movement Prediction of WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7215.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top