ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 7074
  • 12Day Average: 6815.42
  • 20Day Average: 6664.58
  • 50Day Average: 6744.61
  • 100Day Average: 7196.83
  • 150Day Average: 7760.15

WENDT Indicators & signals

Indicator MACD (12,26,9)

6874.81, 6759.73, 31.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.09, 24.46, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 7134.50 7075.50 to 7190.00 0.74% 0.65 times
20 Mon Apr 2026 7082.00 6990.00 to 7181.00 -0.25% 0.67 times
17 Fri Apr 2026 7100.00 6990.50 to 7130.00 1.13% 1.15 times
16 Thu Apr 2026 7021.00 6910.00 to 7164.50 -0.16% 1.24 times
15 Wed Apr 2026 7032.50 6919.00 to 7090.00 2.64% 0.91 times
13 Mon Apr 2026 6851.50 6700.00 to 6976.00 -0.67% 0.74 times
10 Fri Apr 2026 6898.00 6670.00 to 6950.00 3.12% 1.14 times
09 Thu Apr 2026 6689.00 6629.00 to 6840.00 0.75% 0.85 times
08 Wed Apr 2026 6639.00 6539.50 to 6720.00 3.67% 1.94 times
07 Tue Apr 2026 6404.00 6352.00 to 6500.00 -0.41% 0.7 times
06 Mon Apr 2026 6430.50 6340.00 to 6503.00 -1.11% 0.67 times
02 Thu Apr 2026 6503.00 6005.00 to 6559.00 5.58% 3.06 times

Technical analysis forecast of WENDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WENDT WENDT at this time. Stock is rising and might rise more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WENDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WENDT stays above 7104.8, but if it comes below 7104.8, then a intra day sell could be more profitable.
If you take a sell trade below 7104.8, then use 7104.8 as stoploss and 6782.84 as target. However if you take a buy trade in WENDT, then use 7104.8 as stoploss and 7491.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top