ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WENDT Historical charts - Wendt (India) Limited

Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 7242.4
  • 12Day Average: 7553.79
  • 20Day Average: 7835.9
  • 50Day Average: 8135.11
  • 100Day Average: 7944.95
  • 150Day Average: 7581.78

WENDT Indicators & signals

Indicator MACD (12,26,9)

7522.87, 7821.58, -207.03
Indicator MACD is in negative zone

Indicator ADX (14)

50.64, 9.95, 30.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 7138.00 6901.50 to 7300.00 0.65% 0.38 times
23 Fri Oct 2026 7092.00 6574.50 to 7270.00 2.98% 1.72 times
22 Thu Oct 2026 6887.00 6842.00 to 7380.50 -7.01% 1.61 times
21 Wed Oct 2026 7406.00 7313.50 to 8078.00 -3.68% 4.07 times
19 Mon Oct 2026 7689.00 7635.50 to 7893.50 -2.32% 0.25 times
16 Fri Oct 2026 7871.50 7701.50 to 7939.00 1.85% 0.28 times
15 Thu Oct 2026 7728.50 7700.50 to 7897.00 -2.13% 0.19 times
14 Wed Oct 2026 7897.00 7790.50 to 7948.00 1.36% 0.35 times
13 Tue Oct 2026 7791.00 7674.50 to 7838.00 1.38% 0.31 times
12 Mon Oct 2026 7685.00 7650.00 to 8049.00 -0.82% 0.85 times
09 Fri Oct 2026 7748.50 7612.00 to 7844.00 0.47% 0.36 times
08 Thu Oct 2026 7712.00 7671.00 to 7995.50 -3.49% 0.7 times

Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.

It appears as if WENDT WENDT gave a large move recently.

Stock of WENDT (WENDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WENDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WENDT stays below 7277.1, but if it comes above 7277.1, then a intra day buy could be more profitable.
If you take a sell trade below 7277.1, then use 7277.1 as stoploss and 6737.9 as target. However if you take a buy trade in WENDT, then use 7277.1 as stoploss and 7726.45 as target.

Tomorrow's movement Prediction of WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WENDT Historical charts - Share Wendt (India) Limited

 

Back to top