NSE Stock WENDT Historical charts - Wendt (India) Limited
Historical charts for Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery
Recent prices of WENDT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 11178.90 | 10299.95 to 11924.20 | 7.94% | 2.36 times |
18 Tue Feb 2025 | 10356.80 | 10200.00 to 10778.00 | -2.48% | 0.73 times |
17 Mon Feb 2025 | 10619.75 | 10470.70 to 11011.75 | -1.7% | 0.75 times |
14 Fri Feb 2025 | 10803.50 | 10500.00 to 11399.95 | -7.64% | 2.09 times |
13 Thu Feb 2025 | 11696.65 | 11058.30 to 11850.00 | 5.82% | 1.22 times |
12 Wed Feb 2025 | 11053.00 | 10607.95 to 11135.60 | 0% | 0.77 times |
11 Tue Feb 2025 | 11052.90 | 11000.10 to 11415.95 | -3.25% | 0.76 times |
10 Mon Feb 2025 | 11423.75 | 11389.70 to 11615.90 | -1.62% | 0.56 times |
07 Fri Feb 2025 | 11611.60 | 11554.40 to 11849.95 | -0.93% | 0.63 times |
06 Thu Feb 2025 | 11720.05 | 11677.55 to 11928.10 | -0.52% | 1 times |
05 Wed Feb 2025 | 11780.75 | 11750.00 to 12102.40 | -1.73% | 1.5 times |
04 Tue Feb 2025 | 11987.90 | 11943.05 to 12256.95 | -0.25% | 1.51 times |
Technical analysis forecast for WENDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WENDT WENDT at this time. Stock is falling and might fall more.
It appears as if WENDT WENDT gave a large move recently.
Stock of WENDT (WENDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WENDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11167.6 as stoploss in an intra day buy trade for a target of 11940.9. However, stock will show a bearish move below 11167.6.
Tomorrow's movement Prediction of WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WENDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WENDT Historical charts - Share Wendt (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance