NSE Wendt (India) Limited WENDT All indicator, Wendt (India) Limited WENDT indicators All technical analysis, Wendt (India) Limited WENDT indicators All free charts, Wendt (India) Limited WENDT indicators All historical values NSE

Stock WENDT - Share Wendt (India) Limited trades in NSE under Industrial Machinery

Daily Support: 8065
Daily Resistance: 8207
5 Day DMA Moving Average is 8142.3
20 Day DMA Moving Average is 8070.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.26%	8022.00	8122.00	8150.00	8008.00	5.28 times
Thu 18 Dec 2025	-0.49%	8062.00	8021.00	8098.00	7953.00	5.94 times
Wed 17 Dec 2025	-1.47%	8209.00	8060.50	8209.00	8010.00	5.62 times
Tue 16 Dec 2025	-1.77%	8350.00	8180.50	8350.00	8145.00	5.1 times
Mon 15 Dec 2025	2.51%	8245.50	8327.50	8350.00	8122.50	10.69 times
Fri 12 Dec 2025	-2.23%	8309.50	8123.50	8334.00	8090.50	10.29 times
Thu 11 Dec 2025	2.35%	8100.00	8308.50	8375.00	8050.00	32.82 times
Wed 10 Dec 2025	2.77%	7850.00	8117.50	8300.00	7850.00	30.89 times
Tue 09 Dec 2025	3.24%	7658.50	7899.00	7959.00	7575.00	16.93 times
Mon 08 Dec 2025	-1.53%	7874.50	7651.00	7874.50	7613.00	12.82 times

Volume is calculated using 10 day average volume

NSE Wendt (India) Limited WENDT All indicator, Wendt (India) Limited WENDT indicators All technical analysis, Wendt (India) Limited WENDT indicators All free charts, Wendt (India) Limited WENDT indicators All historical values NSE

Below are charts of NSE Wendt (India) Limited WENDT All indicator, Wendt (India) Limited WENDT indicators All technical analysis, Wendt (India) Limited WENDT indicators All free charts, Wendt (India) Limited WENDT indicators All historical values NSE

Wendt (India) Limited WENDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wendt (India) Limited WENDT ADX is: 10, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wendt (India) Limited WENDT are:

ADX	+DY	-DY
9.5	17.1	20.7
14.5	16.2	21.7
10.3	17	20.9
0.5	18	17.9
0.5	19.2	19
0.7	20.1	20.4
0.7	21.6	22
6.1	21.5	24.3
36.8	13	28.1
46.6	11.7	32.1

ADX charts for Wendt (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wendt (India) Limited WENDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wendt (India) Limited is 8070.63

50 day MA of Wendt (India) Limited is 8391.38

100 day MA of Wendt (India) Limited is 9027.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wendt (India) Limited WENDT is downtrend

Historical Moving averages values of Wendt (India) Limited WENDT are:

Price	20 day	50 day	100 day
8122.00	8070.63	8391.38	9027.45
8021.00	8075.8	8407	9042.95
8060.50	8093	8426.43	9059.81
8180.50	8114.18	8445.46	9084.56
8327.50	8114.5	8464.36	9110.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wendt (India) Limited WENDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wendt (India) Limited WENDT is: 574.9 M

Current day volume is 6.274 times compared to averaged volume Wendt (India) Limited has

Historical price to volume measure of Wendt (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
8122.00	1.26%	1.25%	6.274 times
8021.00	-0.49%	-0.51%	7.048 times
8060.50	-1.47%	-1.81%	6.672 times
8180.50	-1.77%	-2.03%	6.058 times
8327.50	2.51%	0.99%	12.686 times
8123.50	-2.23%	-2.24%	12.218 times
8308.50	2.35%	2.57%	38.965 times
8117.50	2.77%	3.41%	36.671 times
7899.00	3.24%	3.14%	20.103 times
7651.00	-1.53%	-2.84%	15.217 times

Price to volume Charts of Wendt (India) Limited WENDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wendt (India) Limited WENDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wendt (India) Limited WENDT is: 8070.63 & deviation is 162.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wendt (India) Limited WENDT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8122.00	8070.63	162.81	8396.25	7745.01
8021.00	8075.8	165.97	8407.75	7743.85
8060.50	8093	176.87	8446.74	7739.26
8180.50	8114.18	196.03	8506.23	7722.13
8327.50	8114.5	196.14	8506.78	7722.22

Bollinger Bands charts for Wendt (India) Limited WENDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wendt (India) Limited WENDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wendt (India) Limited WENDT

14 day Wendt (India) Limited WENDT RSI is: 54.78

According to RSI indicator, Selling is dominating the stock of Wendt (India) Limited WENDT

Historical values of RSI indicator for Wendt (India) Limited are as follows in descending order:

54.78 55.28 54.07 54.09 54.54 53.65 54.79 53.99 52.68 50.68 50.81 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wendt (India) Limited WENDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wendt (India) Limited WENDT

12,26,9 day Wendt (India) Limited WENDT MACD is: 8102.74, 8180.53, -77.79

According to MACD indicator, Prices of Wendt (India) Limited WENDT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wendt (India) Limited WENDT are:

8102.74, 8180.53, -77.79
8099.24, 8185.21, -85.97
8113.46, 8198.35, -84.89
8123.09, 8209.38, -86.289999999999
8112.66, 8211.69, -99.030000000001
8073.61, 8202.42, -128.81
8064.54, 8208.74, -144.2
8020.2, 8200.76, -180.56
8002.52, 8207.42, -204.9
8021.34, 8232.1, -210.76

MACD charts of Wendt (India) Limited WENDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wendt (India) Limited WENDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wendt (India) Limited WENDT CCI is: 18

According to CCI indicator, Wendt (India) Limited WENDT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wendt (India) Limited

Historical CCI values of Wendt (India) Limited WENDT are:

18 -18 18 87 109 65 97 16 -128 -179

CCI charts of Wendt (India) Limited WENDT are below. Second charts towards left.

Wendt (India) Limited WENDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wendt (India) Limited WENDT Stochastics is: 62

According to Stochastics indicator, Selling is coming in Wendt (India) Limited

Wendt (India) Limited WENDT is neither over-bought, nor over-sold

Historical Stochastics values of Wendt (India) Limited WENDT are:

62 62 62 62 62 62 62 62 62 62

Wendt (India) Limited WENDT Stochastics charts are below. Third charts to the left, at the bottom