WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6611.25 and 6805.25
| Intraday Target 1 | 6473.17 |
| Intraday Target 2 | 6555.33 |
| Intraday Target 3 | 6667.1666666667 |
| Intraday Target 4 | 6749.33 |
| Intraday Target 5 | 6861.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6637.50 (-1.77%) | 6615.00 | 6585.00 - 6779.00 | 1.1253 times | Wed 18 March 2026 | 6757.00 (1.3%) | 6679.00 | 6670.00 - 6900.00 | 0.9894 times | Tue 17 March 2026 | 6670.50 (4.03%) | 6412.00 | 6412.00 - 6700.00 | 0.9524 times | Mon 16 March 2026 | 6412.00 (0.65%) | 6370.50 | 6305.00 - 6518.50 | 1.1114 times | Fri 13 March 2026 | 6370.50 (-4.21%) | 6651.00 | 6311.00 - 6654.50 | 0.7485 times | Thu 12 March 2026 | 6650.50 (1.58%) | 6510.00 | 6392.00 - 6710.00 | 2.1811 times | Wed 11 March 2026 | 6547.00 (0.84%) | 6494.00 | 6494.00 - 6640.00 | 0.6202 times | Tue 10 March 2026 | 6492.50 (2.99%) | 6400.00 | 6345.50 - 6548.50 | 0.7412 times | Mon 09 March 2026 | 6304.00 (-3.43%) | 6430.50 | 6240.00 - 6500.00 | 0.9262 times | Fri 06 March 2026 | 6528.00 (-1.4%) | 6621.00 | 6500.00 - 6650.00 | 0.6043 times | Thu 05 March 2026 | 6621.00 (-0.07%) | 6699.00 | 6562.50 - 6699.00 | 0.6366 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6471.25 and 7066.25
| Weekly Target 1 | 6019.17 |
| Weekly Target 2 | 6328.33 |
| Weekly Target 3 | 6614.1666666667 |
| Weekly Target 4 | 6923.33 |
| Weekly Target 5 | 7209.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6637.50 (4.19%) | 6370.50 | 6305.00 - 6900.00 | 1.4336 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.79 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6841 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.8407 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.7959 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.8428 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.7007 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.0253 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.3216 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.5652 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.8602 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6108.75 and 6768.75
| Monthly Target 1 | 5932.5 |
| Monthly Target 2 | 6285 |
| Monthly Target 3 | 6592.5 |
| Monthly Target 4 | 6945 |
| Monthly Target 5 | 7252.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6637.50 (-3.17%) | 6700.00 | 6240.00 - 6900.00 | 0.4214 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3429 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.4404 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.4552 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.3662 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.539 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.5567 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.8023 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.2975 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.7784 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 3.3293 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5605.25 and 7272.25
| Yearly Target 1 | 5261.17 |
| Yearly Target 2 | 5949.33 |
| Yearly Target 3 | 6928.1666666667 |
| Yearly Target 4 | 7616.33 |
| Yearly Target 5 | 8595.17 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6637.50 (-14.87%) | 7880.00 | 6240.00 - 7907.00 | 0.6111 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 6.2981 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2457 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.368 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3865 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9739 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3388 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1218 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4476 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2085 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0797 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6614.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6540.25
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6648 and price is deviating by 159 points
Upper Bollinger band is at 6966 and lower is at 6331, while middle bands are at 6490 and 6807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6556.39 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6569.5 |
| 12 day DMA | 6551.33 |
| 20 day DMA | 6647.95 |
| 35 day DMA | 6797.41 |
| 50 day DMA | 6897.11 |
| 100 day DMA | 7534.52 |
| 150 day DMA | 8178.2 |
| 200 day DMA | 8495.26 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6619.95 | 6611.17 | 6538.26 |
| 12 day EMA | 6614.2 | 6609.97 | 6583.25 |
| 20 day EMA | 6672.37 | 6676.04 | 6667.52 |
| 35 day EMA | 6795.64 | 6804.95 | 6807.77 |
| 50 day EMA | 6939.18 | 6951.49 | 6959.43 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6569.5 | 6572.1 | 6530.1 |
| 12 day SMA | 6551.33 | 6557.83 | 6565.96 |
| 20 day SMA | 6647.95 | 6667.63 | 6681.23 |
| 35 day SMA | 6797.41 | 6801.46 | 6805.79 |
| 50 day SMA | 6897.11 | 6918.88 | 6939.58 |
| 100 day SMA | 7534.52 | 7557.5 | 7580.75 |
| 150 day SMA | 8178.2 | 8198.54 | 8218.53 |
| 200 day SMA | 8495.26 | 8504.63 | 8513.32 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 48.12
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 37.31
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


