WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8065 and 8207
| Intraday Target 1 | 7951.33 |
| Intraday Target 2 | 8036.67 |
| Intraday Target 3 | 8093.3333333333 |
| Intraday Target 4 | 8178.67 |
| Intraday Target 5 | 8235.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (1.26%) | 8022.00 | 8008.00 - 8150.00 | 0.3875 times | Thu 18 December 2025 | 8021.00 (-0.49%) | 8062.00 | 7953.00 - 8098.00 | 0.4353 times | Wed 17 December 2025 | 8060.50 (-1.47%) | 8209.00 | 8010.00 - 8209.00 | 0.4121 times | Tue 16 December 2025 | 8180.50 (-1.77%) | 8350.00 | 8145.00 - 8350.00 | 0.3742 times | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 0.7835 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 0.7546 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 2.4066 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 2.2649 times | Tue 09 December 2025 | 7899.00 (3.24%) | 7658.50 | 7575.00 - 7959.00 | 1.2416 times | Mon 08 December 2025 | 7651.00 (-1.53%) | 7874.50 | 7613.00 - 7874.50 | 0.9398 times | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 1.035 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7839 and 8236
| Weekly Target 1 | 7744.67 |
| Weekly Target 2 | 7933.33 |
| Weekly Target 3 | 8141.6666666667 |
| Weekly Target 4 | 8330.33 |
| Weekly Target 5 | 8538.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.5695 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 1.8106 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.848 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9125 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 0.9656 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.7097 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7101 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.8064 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.5175 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.1502 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.6947 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7848.5 and 8648.5
| Monthly Target 1 | 7224 |
| Monthly Target 2 | 7673 |
| Monthly Target 3 | 8024 |
| Monthly Target 4 | 8473 |
| Monthly Target 5 | 8824 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (0.84%) | 8050.00 | 7575.00 - 8375.00 | 0.2924 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2987 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4395 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.454 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6543 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.5048 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4504 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7152 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0673 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1233 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0233 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 3189.13 and 12507.88
| Yearly Target 1 | 1544.83 |
| Yearly Target 2 | 4833.42 |
| Yearly Target 3 | 10863.583333333 |
| Yearly Target 4 | 14152.17 |
| Yearly Target 5 | 20182.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (-51.2%) | 16701.75 | 7575.00 - 16893.75 | 6.6342 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2608 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3907 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4103 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0339 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3596 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1293 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4752 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2213 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0846 times | Thu 31 December 2015 | 2040.00 (0%) | 1890.00 | 1776.00 - 2097.95 | 0.0183 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8102.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8071 and price is deviating by 163 points
Upper Bollinger band is at 8397 and lower is at 7746, while middle bands are at 7908 and 8234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8105.38 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8142.3 |
| 12 day DMA | 8046.33 |
| 20 day DMA | 8070.63 |
| 35 day DMA | 8200.04 |
| 50 day DMA | 8391.38 |
| 100 day DMA | 9027.45 |
| 150 day DMA | 9073.6 |
| 200 day DMA | 9232.97 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8105.51 | 8097.27 | 8135.4 |
| 12 day EMA | 8102.74 | 8099.24 | 8113.46 |
| 20 day EMA | 8134.27 | 8135.56 | 8147.61 |
| 35 day EMA | 8262.52 | 8270.79 | 8285.5 |
| 50 day EMA | 8414.28 | 8426.2 | 8442.73 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8142.3 | 8142.6 | 8200.1 |
| 12 day SMA | 8046.33 | 8037 | 8051.33 |
| 20 day SMA | 8070.63 | 8075.8 | 8093 |
| 35 day SMA | 8200.04 | 8216.34 | 8235.69 |
| 50 day SMA | 8391.38 | 8407 | 8426.43 |
| 100 day SMA | 9027.45 | 9042.95 | 9059.81 |
| 150 day SMA | 9073.6 | 9076.07 | 9080.62 |
| 200 day SMA | 9232.97 | 9242.57 | 9253.38 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 137.95 and PE is: 58.88
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
EPS is 177.90 and PE is: 45.65
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


