ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 7737 and 8121

Intraday Target 17427
Intraday Target 27663
Intraday Target 37811
Intraday Target 48047
Intraday Target 58195

Daily price and volume Wendt India

Date Closing Open Range Volume
Tue 09 December 2025 7899.00 (3.24%) 7658.50 7575.00 - 7959.00 1.6218 times
Mon 08 December 2025 7651.00 (-1.53%) 7874.50 7613.00 - 7874.50 1.2276 times
Fri 05 December 2025 7770.00 (-2.57%) 7983.00 7735.50 - 8002.50 1.352 times
Thu 04 December 2025 7975.00 (-0.44%) 8020.50 7956.00 - 8108.50 0.5622 times
Wed 03 December 2025 8010.00 (-2.23%) 8145.00 7974.50 - 8193.00 0.9138 times
Tue 02 December 2025 8193.00 (0.42%) 8225.00 8101.00 - 8225.50 0.4412 times
Mon 01 December 2025 8159.00 (1.3%) 8050.00 8000.00 - 8316.50 1.3847 times
Fri 28 November 2025 8054.00 (-1.66%) 8215.00 8010.00 - 8219.50 0.8984 times
Thu 27 November 2025 8190.00 (-0.62%) 8250.00 8100.00 - 8330.00 0.4406 times
Wed 26 November 2025 8241.50 (2.63%) 8075.00 7999.50 - 8304.50 1.1576 times
Tue 25 November 2025 8030.00 (0.64%) 8071.00 7983.00 - 8149.00 0.7979 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7737 and 8121

Weekly Target 17427
Weekly Target 27663
Weekly Target 37811
Weekly Target 48047
Weekly Target 58195

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Tue 09 December 2025 7899.00 (1.66%) 7874.50 7575.00 - 7959.00 0.5877 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.9599 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 1.033 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 1.0931 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.8034 times
Fri 07 November 2025 8375.50 (-3.1%) 8644.00 8253.50 - 8740.00 0.8038 times
Fri 31 October 2025 8643.50 (-3.27%) 8936.00 8610.00 - 8992.00 0.9129 times
Fri 24 October 2025 8936.00 (2.59%) 8700.00 8500.00 - 9199.00 1.7178 times
Fri 17 October 2025 8710.50 (-2.26%) 8906.00 8545.00 - 8999.50 1.302 times
Fri 10 October 2025 8911.50 (-2.35%) 9155.00 8795.00 - 9155.00 0.7864 times
Fri 03 October 2025 9125.50 (3.11%) 8954.00 8711.00 - 9270.50 1.4302 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 7366.25 and 8107.75

Monthly Target 17188.67
Monthly Target 27543.83
Monthly Target 37930.1666666667
Monthly Target 48285.33
Monthly Target 58671.67

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Tue 09 December 2025 7899.00 (-1.92%) 8050.00 7575.00 - 8316.50 0.1259 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.3038 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4471 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.4618 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6656 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.5649 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4753 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.7618 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0685 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.1254 times
Fri 28 February 2025 9526.85 (-21.01%) 12700.00 9495.00 - 12700.00 0.0237 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 3077.63 and 12396.38

Yearly Target 11470.5
Yearly Target 24684.75
Yearly Target 310789.25
Yearly Target 414003.5
Yearly Target 520108

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Tue 09 December 2025 7899.00 (-52.54%) 16701.75 7575.00 - 16893.75 6.5963 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2637 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3951 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.4149 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0456 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3637 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1307 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4805 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2238 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0856 times
Thu 31 December 2015 2040.00 (0%) 1890.00 1776.00 - 2097.95 0.0186 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8002.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8130 and price is deviating by 202 points

Upper Bollinger band is at 8532 and lower is at 7727, while middle bands are at 7928 and 8331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7980.9 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7861
12 day DMA 8012.63
20 day DMA 8129.18
35 day DMA 8360.89
50 day DMA 8515.09
100 day DMA 9223.08
150 day DMA 9155.21
200 day DMA 9324.93

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7874.117861.667966.98
12 day EMA8002.528021.338088.64
20 day EMA8121.728145.158197.14
35 day EMA8325.048350.128391.28
50 day EMA8519.768545.098581.57

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA78617919.88021.4
12 day SMA8012.638039.838099.33
20 day SMA8129.188147.938184.4
35 day SMA8360.898384.078418.66
50 day SMA8515.098539.518571.84
100 day SMA9223.0892589294.62
150 day SMA9155.219168.129184.4
200 day SMA9324.939339.459359.68

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 177.90 and PE is: 44.4

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

EPS is 197.40 and PE is: 40.02

Last quarter profit: (March 2025 quarter) 12.89 crores (-3.66%)

Debt: 1.39 in crores

Market capitalization: 1699.10

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top