ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 8065 and 8207

Intraday Target 17951.33
Intraday Target 28036.67
Intraday Target 38093.3333333333
Intraday Target 48178.67
Intraday Target 58235.33

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 19 December 2025 8122.00 (1.26%) 8022.00 8008.00 - 8150.00 0.3875 times
Thu 18 December 2025 8021.00 (-0.49%) 8062.00 7953.00 - 8098.00 0.4353 times
Wed 17 December 2025 8060.50 (-1.47%) 8209.00 8010.00 - 8209.00 0.4121 times
Tue 16 December 2025 8180.50 (-1.77%) 8350.00 8145.00 - 8350.00 0.3742 times
Mon 15 December 2025 8327.50 (2.51%) 8245.50 8122.50 - 8350.00 0.7835 times
Fri 12 December 2025 8123.50 (-2.23%) 8309.50 8090.50 - 8334.00 0.7546 times
Thu 11 December 2025 8308.50 (2.35%) 8100.00 8050.00 - 8375.00 2.4066 times
Wed 10 December 2025 8117.50 (2.77%) 7850.00 7850.00 - 8300.00 2.2649 times
Tue 09 December 2025 7899.00 (3.24%) 7658.50 7575.00 - 7959.00 1.2416 times
Mon 08 December 2025 7651.00 (-1.53%) 7874.50 7613.00 - 7874.50 0.9398 times
Fri 05 December 2025 7770.00 (-2.57%) 7983.00 7735.50 - 8002.50 1.035 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 7839 and 8236

Weekly Target 17744.67
Weekly Target 27933.33
Weekly Target 38141.6666666667
Weekly Target 48330.33
Weekly Target 58538.67

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 19 December 2025 8122.00 (-0.02%) 8245.50 7953.00 - 8350.00 0.5695 times
Fri 12 December 2025 8123.50 (4.55%) 7874.50 7575.00 - 8375.00 1.8106 times
Fri 05 December 2025 7770.00 (-3.53%) 8050.00 7735.50 - 8316.50 0.848 times
Fri 28 November 2025 8054.00 (-2.08%) 8215.00 7955.00 - 8330.00 0.9125 times
Fri 21 November 2025 8225.50 (-0.49%) 8216.00 8150.00 - 8534.00 0.9656 times
Fri 14 November 2025 8266.00 (-1.31%) 8389.50 8236.00 - 8430.00 0.7097 times
Fri 07 November 2025 8375.50 (-3.1%) 8644.00 8253.50 - 8740.00 0.7101 times
Fri 31 October 2025 8643.50 (-3.27%) 8936.00 8610.00 - 8992.00 0.8064 times
Fri 24 October 2025 8936.00 (2.59%) 8700.00 8500.00 - 9199.00 1.5175 times
Fri 17 October 2025 8710.50 (-2.26%) 8906.00 8545.00 - 8999.50 1.1502 times
Fri 10 October 2025 8911.50 (-2.35%) 9155.00 8795.00 - 9155.00 0.6947 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 7848.5 and 8648.5

Monthly Target 17224
Monthly Target 27673
Monthly Target 38024
Monthly Target 48473
Monthly Target 58824

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 19 December 2025 8122.00 (0.84%) 8050.00 7575.00 - 8375.00 0.2924 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.2987 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.4395 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.454 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.6543 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 3.5048 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.4504 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 2.7152 times
Wed 30 April 2025 9850.00 (11.15%) 8994.65 8917.55 - 11500.00 0.0673 times
Fri 28 March 2025 8861.70 (-6.98%) 9500.00 8360.00 - 10569.95 0.1233 times
Fri 28 February 2025 9526.85 (-21.01%) 12700.00 9495.00 - 12700.00 0.0233 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 3189.13 and 12507.88

Yearly Target 11544.83
Yearly Target 24833.42
Yearly Target 310863.583333333
Yearly Target 414152.17
Yearly Target 520182.33

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 19 December 2025 8122.00 (-51.2%) 16701.75 7575.00 - 16893.75 6.6342 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2608 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.3907 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.4103 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 1.0339 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3596 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1293 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4752 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2213 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0846 times
Thu 31 December 2015 2040.00 (0%) 1890.00 1776.00 - 2097.95 0.0183 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8102.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8071 and price is deviating by 163 points

Upper Bollinger band is at 8397 and lower is at 7746, while middle bands are at 7908 and 8234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8105.38 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 8142.3
12 day DMA 8046.33
20 day DMA 8070.63
35 day DMA 8200.04
50 day DMA 8391.38
100 day DMA 9027.45
150 day DMA 9073.6
200 day DMA 9232.97

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA8105.518097.278135.4
12 day EMA8102.748099.248113.46
20 day EMA8134.278135.568147.61
35 day EMA8262.528270.798285.5
50 day EMA8414.288426.28442.73

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA8142.38142.68200.1
12 day SMA8046.3380378051.33
20 day SMA8070.638075.88093
35 day SMA8200.048216.348235.69
50 day SMA8391.3884078426.43
100 day SMA9027.459042.959059.81
150 day SMA9073.69076.079080.62
200 day SMA9232.979242.579253.38

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 58.88

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 45.65

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top