Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6723.25 and 6862.75
| Intraday Target 1 | 6697.33 |
| Intraday Target 2 | 6749.17 |
| Intraday Target 3 | 6836.8333333333 |
| Intraday Target 4 | 6888.67 |
| Intraday Target 5 | 6976.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.11%) | 6894.50 | 6785.00 - 6924.50 | 0.8536 times | Thu 04 June 2026 | 6877.00 (0.66%) | 6832.50 | 6820.50 - 6989.50 | 1.3246 times | Wed 03 June 2026 | 6832.00 (-0.08%) | 6845.00 | 6750.50 - 6879.50 | 0.8303 times | Tue 02 June 2026 | 6837.50 (-0.77%) | 6874.50 | 6803.00 - 6886.00 | 1.0401 times | Mon 01 June 2026 | 6890.50 (0.18%) | 6927.00 | 6826.00 - 7155.00 | 1.057 times | Fri 29 May 2026 | 6878.00 (-1.33%) | 6971.00 | 6866.00 - 7040.00 | 0.8412 times | Wed 27 May 2026 | 6971.00 (-0.69%) | 7010.00 | 6960.00 - 7098.00 | 0.7822 times | Tue 26 May 2026 | 7019.50 (0.41%) | 6986.00 | 6986.00 - 7119.50 | 0.635 times | Mon 25 May 2026 | 6990.50 (0.16%) | 7040.00 | 6955.50 - 7198.00 | 1.2329 times | Fri 22 May 2026 | 6979.50 (1.88%) | 6850.00 | 6850.00 - 7094.00 | 1.4031 times | Thu 21 May 2026 | 6851.00 (-1.79%) | 6800.00 | 6800.00 - 6967.00 | 1.7477 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6573.5 and 6978
| Weekly Target 1 | 6497.67 |
| Weekly Target 2 | 6649.33 |
| Weekly Target 3 | 6902.1666666667 |
| Weekly Target 4 | 7053.83 |
| Weekly Target 5 | 7306.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.5141 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.3515 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.6765 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.971 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.7471 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.7751 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 1.1525 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.819 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 1.0783 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.9148 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.6808 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6573.5 and 6978
| Monthly Target 1 | 6497.67 |
| Monthly Target 2 | 6649.33 |
| Monthly Target 3 | 6902.1666666667 |
| Monthly Target 4 | 7053.83 |
| Monthly Target 5 | 7306.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.1195 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.8709 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 1.1369 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.6092 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.7954 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 1.0214 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 1.0559 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.8495 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.2501 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.2912 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.861 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5288.5 and 7354
| Yearly Target 1 | 4784.33 |
| Yearly Target 2 | 5792.67 |
| Yearly Target 3 | 6849.8333333333 |
| Yearly Target 4 | 7858.17 |
| Yearly Target 5 | 8915.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-12.77%) | 7880.00 | 5841.50 - 7907.00 | 1.1454 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.9397 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2317 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3471 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3645 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.9185 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3195 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1148 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4221 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1966 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0752 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6891.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6952 and price is deviating by 176 points
Upper Bollinger band is at 7302 and lower is at 6602, while middle bands are at 6777 and 7127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6908.95 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6847.6 |
| 12 day DMA | 6908.63 |
| 20 day DMA | 6951.53 |
| 35 day DMA | 6997.16 |
| 50 day DMA | 6864.34 |
| 100 day DMA | 6880.73 |
| 150 day DMA | 7311.12 |
| 200 day DMA | 7849.73 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6850.37 | 6875.05 | 6874.08 |
| 12 day EMA | 6891.15 | 6907.54 | 6913.09 |
| 20 day EMA | 6909.93 | 6921.39 | 6926.06 |
| 35 day EMA | 6875.72 | 6880.12 | 6880.3 |
| 50 day EMA | 6838.34 | 6839.86 | 6838.34 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6847.6 | 6863 | 6881.8 |
| 12 day SMA | 6908.63 | 6917.79 | 6910.21 |
| 20 day SMA | 6951.53 | 6962.93 | 6969.78 |
| 35 day SMA | 6997.16 | 7003.77 | 7003.04 |
| 50 day SMA | 6864.34 | 6861.07 | 6858.67 |
| 100 day SMA | 6880.73 | 6889.98 | 6899.13 |
| 150 day SMA | 7311.12 | 7325.36 | 7340.06 |
| 200 day SMA | 7849.73 | 7864.18 | 7878.57 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 111.75 and PE is: 60.86
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
EPS is 137.95 and PE is: 49.3
Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)
Debt: 0.21 in crores
Market capitalization: 1632.74
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
