Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7619.25 and 7886.25
| Intraday Target 1 | 7569 |
| Intraday Target 2 | 7669.5 |
| Intraday Target 3 | 7836 |
| Intraday Target 4 | 7936.5 |
| Intraday Target 5 | 8103 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-2.57%) | 7983.00 | 7735.50 - 8002.50 | 1.3993 times | Thu 04 December 2025 | 7975.00 (-0.44%) | 8020.50 | 7956.00 - 8108.50 | 0.5818 times | Wed 03 December 2025 | 8010.00 (-2.23%) | 8145.00 | 7974.50 - 8193.00 | 0.9458 times | Tue 02 December 2025 | 8193.00 (0.42%) | 8225.00 | 8101.00 - 8225.50 | 0.4566 times | Mon 01 December 2025 | 8159.00 (1.3%) | 8050.00 | 8000.00 - 8316.50 | 1.4331 times | Fri 28 November 2025 | 8054.00 (-1.66%) | 8215.00 | 8010.00 - 8219.50 | 0.9298 times | Thu 27 November 2025 | 8190.00 (-0.62%) | 8250.00 | 8100.00 - 8330.00 | 0.4561 times | Wed 26 November 2025 | 8241.50 (2.63%) | 8075.00 | 7999.50 - 8304.50 | 1.1981 times | Tue 25 November 2025 | 8030.00 (0.64%) | 8071.00 | 7983.00 - 8149.00 | 0.8258 times | Mon 24 November 2025 | 7979.00 (-3%) | 8215.00 | 7955.00 - 8226.00 | 1.7735 times | Fri 21 November 2025 | 8225.50 (-1.67%) | 8351.00 | 8212.00 - 8351.50 | 0.6059 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7462.25 and 8043.25
| Weekly Target 1 | 7359.67 |
| Weekly Target 2 | 7564.83 |
| Weekly Target 3 | 7940.6666666667 |
| Weekly Target 4 | 8145.83 |
| Weekly Target 5 | 8521.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.8853 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.9527 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 1.0081 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.741 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.7414 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.8419 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.5844 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.2008 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.7253 times | Fri 03 October 2025 | 9125.50 (3.11%) | 8954.00 | 8711.00 - 9270.50 | 1.3191 times | Fri 26 September 2025 | 8850.50 (-7.91%) | 9621.00 | 8806.50 - 9674.50 | 1.3137 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7462.25 and 8043.25
| Monthly Target 1 | 7359.67 |
| Monthly Target 2 | 7564.83 |
| Monthly Target 3 | 7940.6666666667 |
| Monthly Target 4 | 8145.83 |
| Monthly Target 5 | 8521.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.0785 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.3053 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4492 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.464 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6688 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.582 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4824 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.775 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0688 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.126 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0239 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 3173.63 and 12331.88
| Yearly Target 1 | 1641.5 |
| Yearly Target 2 | 4705.75 |
| Yearly Target 3 | 10799.75 |
| Yearly Target 4 | 13864 |
| Yearly Target 5 | 19958 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7770.00 (-53.32%) | 16701.75 | 7735.50 - 16893.75 | 6.5856 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2646 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3963 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.4162 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 1.0489 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3648 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1311 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.4821 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.2245 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0859 times | Thu 31 December 2015 | 2040.00 (0%) | 1890.00 | 1776.00 - 2097.95 | 0.0186 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8088.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7817
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8185 and price is deviating by 167 points
Upper Bollinger band is at 8517 and lower is at 7852, while middle bands are at 8019 and 8351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8040.28 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8021.4 |
| 12 day DMA | 8099.33 |
| 20 day DMA | 8184.4 |
| 35 day DMA | 8418.66 |
| 50 day DMA | 8571.84 |
| 100 day DMA | 9294.62 |
| 150 day DMA | 9184.4 |
| 200 day DMA | 9359.68 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7966.98 | 8065.46 | 8110.68 |
| 12 day EMA | 8088.67 | 8146.59 | 8177.78 |
| 20 day EMA | 8198.32 | 8243.39 | 8271.63 |
| 35 day EMA | 8395.04 | 8431.84 | 8458.74 |
| 50 day EMA | 8596.87 | 8630.61 | 8657.36 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8021.4 | 8078.2 | 8121.2 |
| 12 day SMA | 8099.33 | 8158.83 | 8176.5 |
| 20 day SMA | 8184.4 | 8214.68 | 8235.18 |
| 35 day SMA | 8418.66 | 8447.19 | 8469.19 |
| 50 day SMA | 8571.84 | 8604.88 | 8634.5 |
| 100 day SMA | 9294.62 | 9329.5 | 9356.31 |
| 150 day SMA | 9184.4 | 9198.34 | 9210.84 |
| 200 day SMA | 9359.68 | 9376.09 | 9391.48 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 177.90 and PE is: 43.68
Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)
Debt: 1.20 in crores
Market capitalization: 1966.69
EPS is 197.40 and PE is: 39.36
Last quarter profit: (March 2025 quarter) 12.89 crores (-3.66%)
Debt: 1.39 in crores
Market capitalization: 1699.10
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
