ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6975.5 and 7200

Intraday Target 16917.33
Intraday Target 27033.67
Intraday Target 37141.8333333333
Intraday Target 47258.17
Intraday Target 57366.33

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 06 November 2026 7150.00 (-0.74%) 7215.00 7025.50 - 7250.00 0.4296 times
Thu 05 November 2026 7203.50 (3.05%) 7200.00 7073.50 - 7329.50 0.7768 times
Tue 03 November 2026 6990.00 (-0.29%) 6976.00 6910.00 - 7099.00 0.4433 times
Mon 02 November 2026 7010.50 (3.69%) 6700.00 6691.50 - 7044.50 0.8352 times
Fri 30 October 2026 6761.00 (-1.39%) 6902.50 6750.00 - 6940.00 0.464 times
Thu 29 October 2026 6856.50 (-0.09%) 6905.50 6780.50 - 7075.00 1.2134 times
Wed 28 October 2026 6862.50 (-1.53%) 7001.50 6821.00 - 7014.50 0.8151 times
Tue 27 October 2026 6969.00 (-2.37%) 7199.00 6913.50 - 7277.00 0.9587 times
Mon 26 October 2026 7138.00 (0.65%) 7021.50 6901.50 - 7300.00 0.7278 times
Fri 23 October 2026 7092.00 (2.98%) 6915.00 6574.50 - 7270.00 3.336 times
Thu 22 October 2026 6887.00 (-7.01%) 7380.00 6842.00 - 7380.50 3.1179 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6920.75 and 7558.75

Weekly Target 16419
Weekly Target 26784.5
Weekly Target 37057
Weekly Target 47422.5
Weekly Target 57695

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 06 November 2026 7150.00 (5.75%) 6700.00 6691.50 - 7329.50 0.3297 times
Fri 30 October 2026 6761.00 (-4.67%) 7021.50 6750.00 - 7300.00 0.5546 times
Fri 23 October 2026 7092.00 (-9.9%) 7801.50 6574.50 - 8078.00 1.968 times
Fri 16 October 2026 7871.50 (1.59%) 7748.50 7650.00 - 8049.00 0.5111 times
Fri 09 October 2026 7748.50 (-4.53%) 8130.00 7612.00 - 8255.00 0.5269 times
Thu 01 October 2026 8116.00 (-6.13%) 8650.00 7950.00 - 8651.00 0.6275 times
Fri 25 September 2026 8646.00 (-1.39%) 8767.50 8478.00 - 8945.00 0.7999 times
Fri 18 September 2026 8767.50 (-0.51%) 8900.00 8349.00 - 9100.00 1.4505 times
Fri 11 September 2026 8812.50 (8%) 8160.00 8113.50 - 8939.00 2.6834 times
Fri 04 September 2026 8160.00 (-1.01%) 8201.00 7970.50 - 8450.00 0.5484 times
Fri 28 August 2026 8243.50 (0.75%) 8325.00 8051.00 - 8682.50 1.3848 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6920.75 and 7558.75

Monthly Target 16419
Monthly Target 26784.5
Monthly Target 37057
Monthly Target 47422.5
Monthly Target 57695

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 06 November 2026 7150.00 (5.75%) 6700.00 6691.50 - 7329.50 0.0912 times
Fri 30 October 2026 6761.00 (-19.04%) 8350.00 6574.50 - 8350.00 1.0577 times
Wed 30 September 2026 8351.50 (2.22%) 8167.50 7970.50 - 9100.00 1.5895 times
Mon 31 August 2026 8170.50 (-0.45%) 8260.00 7888.00 - 8682.50 0.7514 times
Fri 31 July 2026 8207.50 (-0.47%) 8390.00 7300.00 - 8600.00 1.0372 times
Tue 30 June 2026 8246.00 (19.89%) 6927.00 6578.50 - 8420.00 2.1776 times
Fri 29 May 2026 6878.00 (-0.84%) 6930.00 6701.00 - 7844.00 0.6504 times
Thu 30 April 2026 6936.00 (17.07%) 6100.00 6005.00 - 7508.00 0.8491 times
Mon 30 March 2026 5924.50 (-13.57%) 6700.00 5841.50 - 6907.00 1.2018 times
Fri 27 February 2026 6854.50 (-0.59%) 6800.00 6591.00 - 7340.00 0.5941 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.7628 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 4866.5 and 8125

Yearly Target 14105.33
Yearly Target 25627.67
Yearly Target 37363.8333333333
Yearly Target 48886.17
Yearly Target 510622.33

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 06 November 2026 7150.00 (-8.3%) 7880.00 5841.50 - 9100.00 2.5132 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 5.0222 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.1959 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.2935 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3082 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 0.7766 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.2701 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.0971 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.3569 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.1663 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0636 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7030.5

Munafa value: 61 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7323 and price is deviating by 389 points

Upper Bollinger band is at 8100 and lower is at 6546, while middle bands are at 6934 and 7711

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7020.74 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 7023
12 day DMA 7027.17
20 day DMA 7322.43
35 day DMA 7805.39
50 day DMA 7958.62
100 day DMA 7951.35
150 day DMA 7601.47
200 day DMA 7402.36

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA7077.647041.466960.45
12 day EMA7149.247149.17139.21
20 day EMA7324.557342.927357.59
35 day EMA7582.617608.087631.9
50 day EMA7880.287910.087938.91

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA70236964.36896.1
12 day SMA7027.177072.087127.75
20 day SMA7322.437364.487409.18
35 day SMA7805.397846.247892.21
50 day SMA7958.627981.348000.92
100 day SMA7951.357956.677952.46
150 day SMA7601.477595.767592.38
200 day SMA7402.367403.277403.55

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 72.75 and PE is: 98.28

Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)

Debt: 0.19 in crores

Market capitalization: 1511.90

EPS is 111.75 and PE is: 63.98

Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)

Debt: 0.21 in crores

Market capitalization: 1258.80

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top