WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6975.5 and 7200
| Intraday Target 1 | 6917.33 |
| Intraday Target 2 | 7033.67 |
| Intraday Target 3 | 7141.8333333333 |
| Intraday Target 4 | 7258.17 |
| Intraday Target 5 | 7366.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7150.00 (-0.74%) | 7215.00 | 7025.50 - 7250.00 | 0.4296 times | Thu 05 November 2026 | 7203.50 (3.05%) | 7200.00 | 7073.50 - 7329.50 | 0.7768 times | Tue 03 November 2026 | 6990.00 (-0.29%) | 6976.00 | 6910.00 - 7099.00 | 0.4433 times | Mon 02 November 2026 | 7010.50 (3.69%) | 6700.00 | 6691.50 - 7044.50 | 0.8352 times | Fri 30 October 2026 | 6761.00 (-1.39%) | 6902.50 | 6750.00 - 6940.00 | 0.464 times | Thu 29 October 2026 | 6856.50 (-0.09%) | 6905.50 | 6780.50 - 7075.00 | 1.2134 times | Wed 28 October 2026 | 6862.50 (-1.53%) | 7001.50 | 6821.00 - 7014.50 | 0.8151 times | Tue 27 October 2026 | 6969.00 (-2.37%) | 7199.00 | 6913.50 - 7277.00 | 0.9587 times | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.7278 times | Fri 23 October 2026 | 7092.00 (2.98%) | 6915.00 | 6574.50 - 7270.00 | 3.336 times | Thu 22 October 2026 | 6887.00 (-7.01%) | 7380.00 | 6842.00 - 7380.50 | 3.1179 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6920.75 and 7558.75
| Weekly Target 1 | 6419 |
| Weekly Target 2 | 6784.5 |
| Weekly Target 3 | 7057 |
| Weekly Target 4 | 7422.5 |
| Weekly Target 5 | 7695 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7150.00 (5.75%) | 6700.00 | 6691.50 - 7329.50 | 0.3297 times | Fri 30 October 2026 | 6761.00 (-4.67%) | 7021.50 | 6750.00 - 7300.00 | 0.5546 times | Fri 23 October 2026 | 7092.00 (-9.9%) | 7801.50 | 6574.50 - 8078.00 | 1.968 times | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.5111 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.5269 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.6275 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.7999 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.4505 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.6834 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5484 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3848 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6920.75 and 7558.75
| Monthly Target 1 | 6419 |
| Monthly Target 2 | 6784.5 |
| Monthly Target 3 | 7057 |
| Monthly Target 4 | 7422.5 |
| Monthly Target 5 | 7695 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7150.00 (5.75%) | 6700.00 | 6691.50 - 7329.50 | 0.0912 times | Fri 30 October 2026 | 6761.00 (-19.04%) | 8350.00 | 6574.50 - 8350.00 | 1.0577 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.5895 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7514 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0372 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.1776 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6504 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8491 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2018 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5941 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7628 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 4866.5 and 8125
| Yearly Target 1 | 4105.33 |
| Yearly Target 2 | 5627.67 |
| Yearly Target 3 | 7363.8333333333 |
| Yearly Target 4 | 8886.17 |
| Yearly Target 5 | 10622.33 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7150.00 (-8.3%) | 7880.00 | 5841.50 - 9100.00 | 2.5132 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.0222 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.1959 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.2935 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3082 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.7766 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2701 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.0971 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3569 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1663 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0636 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7030.5
Munafa value: 61 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7323 and price is deviating by 389 points
Upper Bollinger band is at 8100 and lower is at 6546, while middle bands are at 6934 and 7711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7020.74 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7023 |
| 12 day DMA | 7027.17 |
| 20 day DMA | 7322.43 |
| 35 day DMA | 7805.39 |
| 50 day DMA | 7958.62 |
| 100 day DMA | 7951.35 |
| 150 day DMA | 7601.47 |
| 200 day DMA | 7402.36 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7077.64 | 7041.46 | 6960.45 |
| 12 day EMA | 7149.24 | 7149.1 | 7139.21 |
| 20 day EMA | 7324.55 | 7342.92 | 7357.59 |
| 35 day EMA | 7582.61 | 7608.08 | 7631.9 |
| 50 day EMA | 7880.28 | 7910.08 | 7938.91 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7023 | 6964.3 | 6896.1 |
| 12 day SMA | 7027.17 | 7072.08 | 7127.75 |
| 20 day SMA | 7322.43 | 7364.48 | 7409.18 |
| 35 day SMA | 7805.39 | 7846.24 | 7892.21 |
| 50 day SMA | 7958.62 | 7981.34 | 8000.92 |
| 100 day SMA | 7951.35 | 7956.67 | 7952.46 |
| 150 day SMA | 7601.47 | 7595.76 | 7592.38 |
| 200 day SMA | 7402.36 | 7403.27 | 7403.55 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 98.28
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 63.98
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


