WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7786.5 and 8024
| Intraday Target 1 | 7599.83 |
| Intraday Target 2 | 7735.67 |
| Intraday Target 3 | 7837.3333333333 |
| Intraday Target 4 | 7973.17 |
| Intraday Target 5 | 8074.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7871.50 (1.85%) | 7777.00 | 7701.50 - 7939.00 | 0.7045 times | Thu 15 October 2026 | 7728.50 (-2.13%) | 7897.00 | 7700.50 - 7897.00 | 0.4613 times | Wed 14 October 2026 | 7897.00 (1.36%) | 7791.50 | 7790.50 - 7948.00 | 0.8721 times | Tue 13 October 2026 | 7791.00 (1.38%) | 7747.00 | 7674.50 - 7838.00 | 0.7715 times | Mon 12 October 2026 | 7685.00 (-0.82%) | 7748.50 | 7650.00 - 8049.00 | 2.1144 times | Fri 09 October 2026 | 7748.50 (0.47%) | 7720.00 | 7612.00 - 7844.00 | 0.9014 times | Thu 08 October 2026 | 7712.00 (-3.49%) | 7991.00 | 7671.00 - 7995.50 | 1.7255 times | Wed 07 October 2026 | 7991.00 (-1.32%) | 8070.50 | 7953.50 - 8134.50 | 0.8095 times | Tue 06 October 2026 | 8097.50 (1.01%) | 8124.00 | 8053.50 - 8151.50 | 0.604 times | Mon 05 October 2026 | 8016.50 (-1.23%) | 8130.00 | 8001.00 - 8255.00 | 1.0359 times | Thu 01 October 2026 | 8116.00 (-2.82%) | 8350.00 | 7950.00 - 8350.00 | 2.5226 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7760.75 and 8159.75
| Weekly Target 1 | 7457.83 |
| Weekly Target 2 | 7664.67 |
| Weekly Target 3 | 7856.8333333333 |
| Weekly Target 4 | 8063.67 |
| Weekly Target 5 | 8255.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.5475 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.5644 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.6722 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.8568 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.5537 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.8743 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5875 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.4833 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.5001 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.3603 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.4541 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7372.75 and 8110.75
| Monthly Target 1 | 7206.5 |
| Monthly Target 2 | 7539 |
| Monthly Target 3 | 7944.5 |
| Monthly Target 4 | 8277 |
| Monthly Target 5 | 8682.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7871.50 (-5.75%) | 8350.00 | 7612.00 - 8350.00 | 0.3607 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.5937 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7534 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0399 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.1834 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6522 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8513 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.205 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5956 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7649 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7907 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 5227.25 and 8485.75
| Yearly Target 1 | 4345.83 |
| Yearly Target 2 | 6108.67 |
| Yearly Target 3 | 7604.3333333333 |
| Yearly Target 4 | 9367.17 |
| Yearly Target 5 | 10862.83 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7871.50 (0.96%) | 7880.00 | 5841.50 - 9100.00 | 2.3726 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.1165 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.1996 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.299 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.314 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.7912 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.2752 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.0989 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3636 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1694 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.0648 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7944.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8188 and price is deviating by 371 points
Upper Bollinger band is at 8929 and lower is at 7446, while middle bands are at 7817 and 8558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7821.22 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7794.6 |
| 12 day DMA | 7917.17 |
| 20 day DMA | 8187.25 |
| 35 day DMA | 8273.67 |
| 50 day DMA | 8217.08 |
| 100 day DMA | 7928.8 |
| 150 day DMA | 7556.85 |
| 200 day DMA | 7441.87 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7827.94 | 7806.16 | 7844.98 |
| 12 day EMA | 7944.89 | 7958.23 | 7999.99 |
| 20 day EMA | 8058.7 | 8078.4 | 8115.22 |
| 35 day EMA | 8123.51 | 8138.35 | 8162.48 |
| 50 day EMA | 8168.77 | 8180.9 | 8199.36 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7794.6 | 7770 | 7766.7 |
| 12 day SMA | 7917.17 | 7960.79 | 8021.67 |
| 20 day SMA | 8187.25 | 8231.93 | 8278.68 |
| 35 day SMA | 8273.67 | 8281.59 | 8294.74 |
| 50 day SMA | 8217.08 | 8220.69 | 8228.16 |
| 100 day SMA | 7928.8 | 7919.99 | 7912.5 |
| 150 day SMA | 7556.85 | 7546.4 | 7538.4 |
| 200 day SMA | 7441.87 | 7442.6 | 7444.36 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 108.2
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 70.44
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


