ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6611.25 and 6805.25

Intraday Target 16473.17
Intraday Target 26555.33
Intraday Target 36667.1666666667
Intraday Target 46749.33
Intraday Target 56861.17

Daily price and volume Wendt India

Date Closing Open Range Volume
Thu 19 March 2026 6637.50 (-1.77%) 6615.00 6585.00 - 6779.00 1.1253 times
Wed 18 March 2026 6757.00 (1.3%) 6679.00 6670.00 - 6900.00 0.9894 times
Tue 17 March 2026 6670.50 (4.03%) 6412.00 6412.00 - 6700.00 0.9524 times
Mon 16 March 2026 6412.00 (0.65%) 6370.50 6305.00 - 6518.50 1.1114 times
Fri 13 March 2026 6370.50 (-4.21%) 6651.00 6311.00 - 6654.50 0.7485 times
Thu 12 March 2026 6650.50 (1.58%) 6510.00 6392.00 - 6710.00 2.1811 times
Wed 11 March 2026 6547.00 (0.84%) 6494.00 6494.00 - 6640.00 0.6202 times
Tue 10 March 2026 6492.50 (2.99%) 6400.00 6345.50 - 6548.50 0.7412 times
Mon 09 March 2026 6304.00 (-3.43%) 6430.50 6240.00 - 6500.00 0.9262 times
Fri 06 March 2026 6528.00 (-1.4%) 6621.00 6500.00 - 6650.00 0.6043 times
Thu 05 March 2026 6621.00 (-0.07%) 6699.00 6562.50 - 6699.00 0.6366 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 6471.25 and 7066.25

Weekly Target 16019.17
Weekly Target 26328.33
Weekly Target 36614.1666666667
Weekly Target 46923.33
Weekly Target 57209.17

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Thu 19 March 2026 6637.50 (4.19%) 6370.50 6305.00 - 6900.00 1.4336 times
Fri 13 March 2026 6370.50 (-2.41%) 6430.50 6240.00 - 6710.00 1.79 times
Fri 06 March 2026 6528.00 (-4.76%) 6700.00 6500.00 - 6899.50 0.6841 times
Fri 27 February 2026 6854.50 (0.32%) 6871.50 6630.50 - 7050.00 0.8407 times
Fri 20 February 2026 6832.50 (-3.24%) 7001.50 6717.00 - 7179.50 0.7959 times
Fri 13 February 2026 7061.00 (1.81%) 6935.50 6851.00 - 7340.00 0.8428 times
Fri 06 February 2026 6935.50 (0.58%) 6800.00 6591.00 - 7200.00 0.7007 times
Fri 30 January 2026 6895.50 (3.89%) 6794.50 6447.00 - 6960.00 1.0253 times
Fri 23 January 2026 6637.50 (-8.56%) 7484.00 6606.00 - 7484.00 1.3216 times
Fri 16 January 2026 7258.50 (-2%) 7424.50 7171.00 - 7468.50 0.5652 times
Fri 09 January 2026 7406.50 (-5.78%) 7800.50 7335.50 - 7857.00 0.8602 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 6108.75 and 6768.75

Monthly Target 15932.5
Monthly Target 26285
Monthly Target 36592.5
Monthly Target 46945
Monthly Target 57252.5

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Thu 19 March 2026 6637.50 (-3.17%) 6700.00 6240.00 - 6900.00 0.4214 times
Fri 27 February 2026 6854.50 (-0.59%) 6800.00 6591.00 - 7340.00 0.3429 times
Fri 30 January 2026 6895.50 (-11.56%) 7880.00 6447.00 - 7907.00 0.4404 times
Wed 31 December 2025 7797.00 (-3.19%) 8050.00 7575.00 - 8375.00 0.4552 times
Fri 28 November 2025 8054.00 (-6.82%) 8644.00 7955.00 - 8740.00 0.3662 times
Fri 31 October 2025 8643.50 (-1.68%) 8788.00 8500.00 - 9270.50 0.539 times
Tue 30 September 2025 8791.50 (-10.42%) 9900.00 8711.00 - 10341.00 0.5567 times
Fri 29 August 2025 9814.00 (-1.42%) 9995.00 9510.00 - 10585.00 0.8023 times
Thu 31 July 2025 9955.00 (7.98%) 9258.00 9111.00 - 12990.00 4.2975 times
Mon 30 June 2025 9219.50 (8.52%) 8521.00 8162.00 - 9245.00 1.7784 times
Fri 30 May 2025 8495.50 (-13.75%) 9753.00 8350.00 - 10634.50 3.3293 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia WENDT are 5605.25 and 7272.25

Yearly Target 15261.17
Yearly Target 25949.33
Yearly Target 36928.1666666667
Yearly Target 47616.33
Yearly Target 58595.17

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Thu 19 March 2026 6637.50 (-14.87%) 7880.00 6240.00 - 7907.00 0.6111 times
Wed 31 December 2025 7797.00 (-53.15%) 16701.75 7575.00 - 16893.75 6.2981 times
Tue 31 December 2024 16643.60 (13.51%) 14879.90 10401.00 - 18033.65 0.2457 times
Fri 29 December 2023 14662.75 (98.14%) 7570.00 7290.00 - 15990.00 0.368 times
Fri 30 December 2022 7400.35 (46.7%) 5044.50 4538.30 - 9195.55 0.3865 times
Fri 31 December 2021 5044.50 (62.53%) 3130.00 2820.00 - 5690.00 0.9739 times
Thu 31 December 2020 3103.65 (9.96%) 2859.95 1611.00 - 4275.70 0.3388 times
Tue 31 December 2019 2822.45 (-9.22%) 3016.50 1926.20 - 3308.95 0.1218 times
Mon 31 December 2018 3109.25 (-6.8%) 3282.35 2340.00 - 4270.00 0.4476 times
Fri 29 December 2017 3336.25 (94.4%) 1767.60 1701.05 - 3455.70 0.2085 times
Fri 30 December 2016 1716.15 (-15.88%) 2150.00 1626.00 - 2178.35 0.0797 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6614.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6540.25

Munafa value: 65 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6648 and price is deviating by 159 points

Upper Bollinger band is at 6966 and lower is at 6331, while middle bands are at 6490 and 6807

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (WENDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6556.39 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 6569.5
12 day DMA 6551.33
20 day DMA 6647.95
35 day DMA 6797.41
50 day DMA 6897.11
100 day DMA 7534.52
150 day DMA 8178.2
200 day DMA 8495.26

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA6619.956611.176538.26
12 day EMA6614.26609.976583.25
20 day EMA6672.376676.046667.52
35 day EMA6795.646804.956807.77
50 day EMA6939.186951.496959.43

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA6569.56572.16530.1
12 day SMA6551.336557.836565.96
20 day SMA6647.956667.636681.23
35 day SMA6797.416801.466805.79
50 day SMA6897.116918.886939.58
100 day SMA7534.527557.57580.75
150 day SMA8178.28198.548218.53
200 day SMA8495.268504.638513.32

Fundamentals, profit and EPS of Wendt India WENDT

EPS is 137.95 and PE is: 48.12

Last quarter profit: (September 2025 quarter) 2.70 crores (-74.74%)

Debt: 0.21 in crores

Market capitalization: 1632.74

EPS is 177.90 and PE is: 37.31

Last quarter profit: (June 2025 quarter) 3.78 crores (-50.78%)

Debt: 1.20 in crores

Market capitalization: 1966.69

Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top