Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WENDT
- Forcast & Targets WENDT
- WENDT Experts view
- Tomorrow's Movement WENDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WENDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7898.25 and 8246.75
| Intraday Target 1 | 7829.83 |
| Intraday Target 2 | 7966.67 |
| Intraday Target 3 | 8178.3333333333 |
| Intraday Target 4 | 8315.17 |
| Intraday Target 5 | 8526.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8103.50 (-1.73%) | 8390.00 | 8041.50 - 8390.00 | 0.618 times | Tue 30 June 2026 | 8246.00 (4.57%) | 7951.00 | 7915.50 - 8420.00 | 2.3383 times | Mon 29 June 2026 | 7886.00 (4.32%) | 7562.50 | 7500.00 - 7941.50 | 0.8936 times | Thu 25 June 2026 | 7559.50 (-1.22%) | 7714.00 | 7520.00 - 7800.50 | 0.5143 times | Wed 24 June 2026 | 7653.00 (-2%) | 7855.00 | 7601.00 - 8190.00 | 1.5916 times | Tue 23 June 2026 | 7809.00 (0.48%) | 7878.00 | 7675.00 - 7878.00 | 0.5065 times | Mon 22 June 2026 | 7771.50 (-1.74%) | 7998.00 | 7650.00 - 7998.00 | 0.7667 times | Fri 19 June 2026 | 7909.00 (0.43%) | 7945.00 | 7781.00 - 8149.00 | 0.8002 times | Thu 18 June 2026 | 7875.00 (-0.06%) | 7955.00 | 7811.00 - 8098.00 | 1.1082 times | Wed 17 June 2026 | 7879.50 (0.98%) | 7830.00 | 7736.50 - 7999.00 | 0.8627 times | Tue 16 June 2026 | 7803.00 (-1.96%) | 8000.00 | 7752.50 - 8059.00 | 0.9407 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7801.75 and 8721.75
| Weekly Target 1 | 7087.83 |
| Weekly Target 2 | 7595.67 |
| Weekly Target 3 | 8007.8333333333 |
| Weekly Target 4 | 8515.67 |
| Weekly Target 5 | 8927.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8103.50 (7.2%) | 7562.50 | 7500.00 - 8420.00 | 0.9537 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.837 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 1.9435 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.3599 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.2967 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2029 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.3904 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.5604 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.0082 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.4473 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.6651 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7898.25 and 8246.75
| Monthly Target 1 | 7829.83 |
| Monthly Target 2 | 7966.67 |
| Monthly Target 3 | 8178.3333333333 |
| Monthly Target 4 | 8315.17 |
| Monthly Target 5 | 8526.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8103.50 (-1.73%) | 8390.00 | 8041.50 - 8390.00 | 0.0533 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.5208 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7529 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9829 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3912 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6877 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8831 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9129 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7344 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0808 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1163 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia WENDT are 6972.5 and 9551
| Yearly Target 1 | 4876.5 |
| Yearly Target 2 | 6490 |
| Yearly Target 3 | 7455 |
| Yearly Target 4 | 9068.5 |
| Yearly Target 5 | 10033.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8103.50 (3.93%) | 7880.00 | 5841.50 - 8420.00 | 1.6383 times | Wed 31 December 2025 | 7797.00 (-53.15%) | 16701.75 | 7575.00 - 16893.75 | 5.6091 times | Tue 31 December 2024 | 16643.60 (13.51%) | 14879.90 | 10401.00 - 18033.65 | 0.2188 times | Fri 29 December 2023 | 14662.75 (98.14%) | 7570.00 | 7290.00 - 15990.00 | 0.3277 times | Fri 30 December 2022 | 7400.35 (46.7%) | 5044.50 | 4538.30 - 9195.55 | 0.3442 times | Fri 31 December 2021 | 5044.50 (62.53%) | 3130.00 | 2820.00 - 5690.00 | 0.8674 times | Thu 31 December 2020 | 3103.65 (9.96%) | 2859.95 | 1611.00 - 4275.70 | 0.3017 times | Tue 31 December 2019 | 2822.45 (-9.22%) | 3016.50 | 1926.20 - 3308.95 | 0.1084 times | Mon 31 December 2018 | 3109.25 (-6.8%) | 3282.35 | 2340.00 - 4270.00 | 0.3986 times | Fri 29 December 2017 | 3336.25 (94.4%) | 1767.60 | 1701.05 - 3455.70 | 0.1857 times | Fri 30 December 2016 | 1716.15 (-15.88%) | 2150.00 | 1626.00 - 2178.35 | 0.071 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7780.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7874.75
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7481 and price is deviating by 533 points
Upper Bollinger band is at 8547 and lower is at 6416, while middle bands are at 6949 and 8014
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7917.13 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7889.6 |
| 12 day DMA | 7871.17 |
| 20 day DMA | 7480.85 |
| 35 day DMA | 7237.26 |
| 50 day DMA | 7197.73 |
| 100 day DMA | 6965.37 |
| 150 day DMA | 7212.95 |
| 200 day DMA | 7647 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7977.99 | 7915.24 | 7749.89 |
| 12 day EMA | 7780.24 | 7721.49 | 7626.16 |
| 20 day EMA | 7604.71 | 7552.23 | 7479.23 |
| 35 day EMA | 7423.64 | 7383.61 | 7332.84 |
| 50 day EMA | 7250.98 | 7216.2 | 7174.19 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7889.6 | 7830.7 | 7735.8 |
| 12 day SMA | 7871.17 | 7836 | 7714.08 |
| 20 day SMA | 7480.85 | 7417.55 | 7349.78 |
| 35 day SMA | 7237.26 | 7212.81 | 7193.94 |
| 50 day SMA | 7197.73 | 7177.66 | 7153.16 |
| 100 day SMA | 6965.37 | 6952.35 | 6938.84 |
| 150 day SMA | 7212.95 | 7215.49 | 7215.1 |
| 200 day SMA | 7647 | 7655.82 | 7664.27 |
Fundamentals, profit and EPS of Wendt India WENDT
EPS is 72.75 and PE is: 111.39
Last quarter profit: (March 2026 quarter) 5.09 crores (-60.51%)
Debt: 0.19 in crores
Market capitalization: 1511.90
EPS is 111.75 and PE is: 72.51
Last quarter profit: (December 2025 quarter) 2.98 crores (-63.75%)
Debt: 0.21 in crores
Market capitalization: 1258.80
Videos related to: WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
