Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 700.48 and 717.78
| Intraday Target 1 | 697.05 |
| Intraday Target 2 | 703.9 |
| Intraday Target 3 | 714.35 |
| Intraday Target 4 | 721.2 |
| Intraday Target 5 | 731.65 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.75 (-1.41%) | 718.40 | 707.50 - 724.80 | 0.3346 times | Tue 13 January 2026 | 720.90 (0.03%) | 725.00 | 712.35 - 731.85 | 0.9064 times | Mon 12 January 2026 | 720.65 (5.18%) | 724.50 | 702.25 - 731.65 | 5.0661 times | Fri 09 January 2026 | 685.15 (-3.52%) | 709.00 | 681.35 - 709.85 | 0.4157 times | Thu 08 January 2026 | 710.15 (-2.96%) | 733.00 | 706.00 - 734.60 | 0.3578 times | Wed 07 January 2026 | 731.80 (1%) | 724.60 | 724.00 - 755.00 | 0.5044 times | Tue 06 January 2026 | 724.55 (-1.69%) | 737.00 | 721.00 - 743.00 | 0.3635 times | Mon 05 January 2026 | 737.00 (-0.74%) | 745.00 | 733.90 - 758.85 | 0.4735 times | Fri 02 January 2026 | 742.50 (0.43%) | 740.10 | 732.35 - 747.00 | 0.5293 times | Thu 01 January 2026 | 739.30 (2.09%) | 726.30 | 721.00 - 747.55 | 1.0487 times | Wed 31 December 2025 | 724.15 (3.47%) | 704.25 | 704.25 - 736.70 | 1.2666 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 691.7 and 721.3
| Weekly Target 1 | 685.35 |
| Weekly Target 2 | 698.05 |
| Weekly Target 3 | 714.95 |
| Weekly Target 4 | 727.65 |
| Weekly Target 5 | 744.55 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.75 (3.74%) | 724.50 | 702.25 - 731.85 | 0.6932 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2325 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4156 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6033 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.8486 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.65 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1796 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0813 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1189 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.177 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0591 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 657.3 and 734.8
| Monthly Target 1 | 639.48 |
| Monthly Target 2 | 675.12 |
| Monthly Target 3 | 716.98333333333 |
| Monthly Target 4 | 752.62 |
| Monthly Target 5 | 794.48 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.75 (-1.85%) | 726.30 | 681.35 - 758.85 | 0.7943 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.1592 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3153 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1983 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4253 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5166 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3216 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7495 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4831 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0368 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0727 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 657.3 and 734.8
| Yearly Target 1 | 639.48 |
| Yearly Target 2 | 675.12 |
| Yearly Target 3 | 716.98333333333 |
| Yearly Target 4 | 752.62 |
| Yearly Target 5 | 794.48 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.75 (-1.85%) | 726.30 | 681.35 - 758.85 | 0.3542 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.2923 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4316 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0463 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3403 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.6986 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4407 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2168 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.773 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4061 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1881 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 15 points
Upper Bollinger band is at 751 and lower is at 693, while middle bands are at 708 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.08 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 709.52 |
| 12 day DMA | 720.56 |
| 20 day DMA | 721.81 |
| 35 day DMA | 690.24 |
| 50 day DMA | 702.76 |
| 100 day DMA | 764.45 |
| 150 day DMA | 814.99 |
| 200 day DMA | 840.48 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.54 | 716.43 | 714.2 |
| 12 day EMA | 716.41 | 717.44 | 716.81 |
| 20 day EMA | 713.94 | 714.28 | 713.58 |
| 35 day EMA | 716.56 | 716.9 | 716.66 |
| 50 day EMA | 712.44 | 712.51 | 712.17 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.52 | 713.73 | 714.46 |
| 12 day SMA | 720.56 | 720.63 | 721.8 |
| 20 day SMA | 721.81 | 725.29 | 726.86 |
| 35 day SMA | 690.24 | 689.45 | 688.05 |
| 50 day SMA | 702.76 | 704.79 | 706.76 |
| 100 day SMA | 764.45 | 766.01 | 767.58 |
| 150 day SMA | 814.99 | 816.76 | 818.67 |
| 200 day SMA | 840.48 | 841.77 | 842.09 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
