ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 485.5 and 509.35

Intraday Target 1466.15
Intraday Target 2481
Intraday Target 3490
Intraday Target 4504.85
Intraday Target 5513.85

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Thu 02 April 2026 495.85 (0.29%) 480.15 475.15 - 499.00 0.6701 times
Wed 01 April 2026 494.40 (7.49%) 480.00 473.30 - 497.20 0.9128 times
Mon 30 March 2026 459.95 (-4.77%) 480.00 456.35 - 485.10 1.4329 times
Fri 27 March 2026 483.00 (-2.66%) 491.00 478.70 - 492.25 1.1219 times
Wed 25 March 2026 496.20 (1.92%) 493.00 489.95 - 505.70 0.8054 times
Tue 24 March 2026 486.85 (3.3%) 485.00 471.60 - 492.95 1.1036 times
Mon 23 March 2026 471.30 (-5.07%) 490.00 468.00 - 490.00 0.9672 times
Fri 20 March 2026 496.45 (0.81%) 500.00 494.50 - 512.80 1.0113 times
Thu 19 March 2026 492.45 (-3.68%) 496.50 491.00 - 503.15 0.6469 times
Wed 18 March 2026 511.25 (3.19%) 499.00 496.00 - 517.00 1.3279 times
Tue 17 March 2026 495.45 (0.47%) 499.00 490.40 - 504.60 0.8377 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 476.1 and 518.75

Weekly Target 1441.08
Weekly Target 2468.47
Weekly Target 3483.73333333333
Weekly Target 4511.12
Weekly Target 5526.38

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Thu 02 April 2026 495.85 (2.66%) 480.00 456.35 - 499.00 0.4706 times
Fri 27 March 2026 483.00 (-2.71%) 490.00 468.00 - 505.70 0.6238 times
Fri 20 March 2026 496.45 (-0.89%) 500.90 484.95 - 517.00 0.7483 times
Fri 13 March 2026 500.90 (1.43%) 478.00 469.65 - 583.30 3.7013 times
Fri 06 March 2026 493.85 (-4.18%) 460.00 460.00 - 505.95 0.5458 times
Fri 27 February 2026 515.40 (-7.96%) 565.00 513.30 - 567.00 0.6123 times
Fri 20 February 2026 560.00 (-12.51%) 557.85 552.10 - 590.00 1.3269 times
Fri 13 February 2026 640.10 (2.86%) 626.00 622.60 - 678.00 0.8905 times
Fri 06 February 2026 622.30 (0.14%) 623.25 588.15 - 647.30 0.6094 times
Fri 30 January 2026 621.40 (-2.75%) 637.90 602.00 - 645.70 0.4711 times
Fri 23 January 2026 638.95 (-10.22%) 707.50 628.55 - 708.65 0.8709 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 484.58 and 510.28

Monthly Target 1463.68
Monthly Target 2479.77
Monthly Target 3489.38333333333
Monthly Target 4505.47
Monthly Target 5515.08

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Thu 02 April 2026 495.85 (7.81%) 480.00 473.30 - 499.00 0.0504 times
Mon 30 March 2026 459.95 (-10.76%) 460.00 456.35 - 583.30 1.1918 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 0.7015 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 1.0046 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 5.4728 times
Fri 28 November 2025 680.65 (-16.94%) 823.25 670.05 - 823.30 0.2802 times
Fri 31 October 2025 819.45 (0.3%) 817.80 801.00 - 831.05 0.1762 times
Tue 30 September 2025 817.00 (1.22%) 815.00 799.00 - 915.00 0.3779 times
Fri 29 August 2025 807.15 (-9.46%) 899.00 776.00 - 915.00 0.459 times
Thu 31 July 2025 891.50 (-5.63%) 958.00 859.25 - 979.00 0.2858 times
Mon 30 June 2025 944.65 (10.29%) 856.00 842.35 - 1049.00 0.666 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 324.85 and 627.35

Yearly Target 1267.85
Yearly Target 2381.85
Yearly Target 3570.35
Yearly Target 4684.35
Yearly Target 5872.85

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Thu 02 April 2026 495.85 (-31.53%) 726.30 456.35 - 758.85 1.3299 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.8581 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.388 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.9405 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.3058 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.6279 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.3961 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1949 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.6948 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.2639 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.1691 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 491.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.35

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 494 and price is deviating by 16 points

Upper Bollinger band is at 525 and lower is at 463, while middle bands are at 478 and 509

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.68 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 485.88
12 day DMA 489.69
20 day DMA 493.45
35 day DMA 527.45
50 day DMA 558.77
100 day DMA 628.72
150 day DMA 693.89
200 day DMA 748.15

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA488.03484.12478.98
12 day EMA491.58490.8490.14
20 day EMA502.35503.03503.94
35 day EMA532.08534.21536.55
50 day EMA563.97566.75569.7

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA485.88484.08479.46
12 day SMA489.69490.11492.77
20 day SMA493.45493.8494.85
35 day SMA527.45531.89535.55
50 day SMA558.77562.62566.97
100 day SMA628.72631.73634.87
150 day SMA693.89696.24698.62
200 day SMA748.15750.63752.99

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 27.14 and PE is: 18.27

Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)

Debt: 616.61 in crores

Market capitalization: 5960.12

EPS is 33.23 and PE is: 14.92

Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)

Debt: 616.61 in crores

Market capitalization: 6796.23

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top