Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 696.75 and 726.15
| Intraday Target 1 | 688.78 |
| Intraday Target 2 | 704.72 |
| Intraday Target 3 | 718.18333333333 |
| Intraday Target 4 | 734.12 |
| Intraday Target 5 | 747.58 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.65 (5.18%) | 724.50 | 702.25 - 731.65 | 4.834 times | Fri 09 January 2026 | 685.15 (-3.52%) | 709.00 | 681.35 - 709.85 | 0.3966 times | Thu 08 January 2026 | 710.15 (-2.96%) | 733.00 | 706.00 - 734.60 | 0.3415 times | Wed 07 January 2026 | 731.80 (1%) | 724.60 | 724.00 - 755.00 | 0.4813 times | Tue 06 January 2026 | 724.55 (-1.69%) | 737.00 | 721.00 - 743.00 | 0.3469 times | Mon 05 January 2026 | 737.00 (-0.74%) | 745.00 | 733.90 - 758.85 | 0.4518 times | Fri 02 January 2026 | 742.50 (0.43%) | 740.10 | 732.35 - 747.00 | 0.505 times | Thu 01 January 2026 | 739.30 (2.09%) | 726.30 | 721.00 - 747.55 | 1.0006 times | Wed 31 December 2025 | 724.15 (3.47%) | 704.25 | 704.25 - 736.70 | 1.2086 times | Tue 30 December 2025 | 699.85 (-1.64%) | 712.00 | 696.00 - 712.90 | 0.4337 times | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.4599 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 696.75 and 726.15
| Weekly Target 1 | 688.78 |
| Weekly Target 2 | 704.72 |
| Weekly Target 3 | 718.18333333333 |
| Weekly Target 4 | 734.12 |
| Weekly Target 5 | 747.58 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.65 (5.18%) | 724.50 | 702.25 - 731.65 | 0.5645 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2357 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4213 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6116 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.9156 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.6866 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1821 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0824 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1206 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1795 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0599 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 662.25 and 739.75
| Monthly Target 1 | 642.78 |
| Monthly Target 2 | 681.72 |
| Monthly Target 3 | 720.28333333333 |
| Monthly Target 4 | 759.22 |
| Monthly Target 5 | 797.78 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.65 (-0.48%) | 726.30 | 681.35 - 758.85 | 0.7026 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.2205 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3185 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2002 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4295 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5217 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3248 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.757 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4879 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0371 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0734 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 662.25 and 739.75
| Yearly Target 1 | 642.78 |
| Yearly Target 2 | 681.72 |
| Yearly Target 3 | 720.28333333333 |
| Yearly Target 4 | 759.22 |
| Yearly Target 5 | 797.78 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.65 (-0.48%) | 726.30 | 681.35 - 758.85 | 0.3116 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.3112 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4336 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0509 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3418 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.7016 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4427 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2178 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7764 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4123 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1889 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP looks bullish. It has broken an important Moving average of 713.08 with high volumes
Munafa value: 84 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 20 points
Upper Bollinger band is at 767 and lower is at 687, while middle bands are at 707 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.78 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 714.46 |
| 12 day DMA | 721.8 |
| 20 day DMA | 726.86 |
| 35 day DMA | 688.05 |
| 50 day DMA | 706.76 |
| 100 day DMA | 767.58 |
| 150 day DMA | 818.67 |
| 200 day DMA | 842.09 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.2 | 710.98 | 723.9 |
| 12 day EMA | 716.8 | 716.1 | 721.73 |
| 20 day EMA | 713.49 | 712.74 | 715.64 |
| 35 day EMA | 719.86 | 719.81 | 721.85 |
| 50 day EMA | 716.1 | 715.91 | 717.16 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.46 | 717.73 | 729.2 |
| 12 day SMA | 721.8 | 723.56 | 727.41 |
| 20 day SMA | 726.86 | 723.33 | 720.48 |
| 35 day SMA | 688.05 | 687.16 | 687.6 |
| 50 day SMA | 706.76 | 708.54 | 711.05 |
| 100 day SMA | 767.58 | 769.05 | 770.85 |
| 150 day SMA | 818.67 | 820.13 | 821.5 |
| 200 day SMA | 842.09 | 842.46 | 842.94 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.69
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 21
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
