ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 952.48 and 994.98

Intraday Target 1919.98
Intraday Target 2942.47
Intraday Target 3962.48333333333
Intraday Target 4984.97
Intraday Target 51004.98

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 20 June 2025 964.95 (1.12%) 940.00 940.00 - 982.50 0.6502 times
Thu 19 June 2025 954.25 (-5.14%) 1002.00 943.20 - 1005.60 0.8577 times
Wed 18 June 2025 1005.95 (-0.26%) 1004.95 991.15 - 1026.95 0.6073 times
Tue 17 June 2025 1008.60 (1.3%) 1003.30 987.30 - 1049.00 1.5055 times
Mon 16 June 2025 995.65 (1.75%) 980.00 940.15 - 1005.00 0.8414 times
Fri 13 June 2025 978.50 (-1.37%) 957.00 956.90 - 992.00 0.7013 times
Thu 12 June 2025 992.10 (2.83%) 970.60 956.00 - 1009.75 1.4798 times
Wed 11 June 2025 964.80 (-1.21%) 976.65 957.15 - 993.70 0.6079 times
Tue 10 June 2025 976.65 (-2.98%) 1025.00 971.40 - 1029.90 0.8361 times
Mon 09 June 2025 1006.65 (7.11%) 975.00 964.00 - 1015.95 1.9126 times
Fri 06 June 2025 939.80 (5.49%) 899.00 890.05 - 945.00 1.6349 times

Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 897.98 and 1006.98

Weekly Target 1875.65
Weekly Target 2920.3
Weekly Target 3984.65
Weekly Target 41029.3
Weekly Target 51093.65

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 20 June 2025 964.95 (-1.38%) 980.00 940.00 - 1049.00 1.6582 times
Fri 13 June 2025 978.50 (4.12%) 975.00 956.00 - 1029.90 2.0579 times
Fri 06 June 2025 939.80 (9.72%) 856.00 842.35 - 945.00 1.2314 times
Fri 30 May 2025 856.55 (0.19%) 868.95 848.25 - 920.90 0.8535 times
Fri 23 May 2025 854.95 (1.02%) 840.00 827.00 - 875.00 0.6545 times
Fri 16 May 2025 846.35 (-3.65%) 889.95 840.00 - 920.00 1.197 times
Fri 09 May 2025 878.40 (3.88%) 853.80 822.15 - 918.80 0.8203 times
Fri 02 May 2025 845.60 (-3.32%) 889.60 820.10 - 917.95 0.4071 times
Thu 06 March 2025 874.65 (8.25%) 818.25 755.25 - 874.65 0.5499 times
Fri 28 February 2025 808.00 (-22.89%) 888.00 795.55 - 909.00 0.5701 times
Fri 17 January 2025 1047.80 (-13.69%) 1252.30 1047.80 - 1272.80 1.9071 times

weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 903.65 and 1110.3

Monthly Target 1745.45
Monthly Target 2855.2
Monthly Target 3952.1
Monthly Target 41061.85
Monthly Target 51158.75

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 20 June 2025 964.95 (12.66%) 856.00 842.35 - 1049.00 3.074 times
Fri 30 May 2025 856.55 (1.88%) 847.00 820.10 - 920.90 2.2705 times
Wed 30 April 2025 840.75 (-3.88%) 889.60 838.00 - 917.95 0.1729 times
Thu 06 March 2025 874.65 (8.25%) 818.25 755.25 - 874.65 0.3417 times
Fri 28 February 2025 808.00 (-22.89%) 888.00 795.55 - 909.00 0.3542 times
Fri 17 January 2025 1047.80 (-1.85%) 1088.00 1047.80 - 1272.80 1.3834 times
Tue 31 December 2024 1067.60 (36.82%) 770.05 770.00 - 1155.00 1.549 times
Fri 29 November 2024 780.30 (-84.13%) 4564.00 779.75 - 5111.00 0.7093 times
Thu 10 October 2024 4917.00 (19.15%) 4590.10 4104.00 - 4917.00 0.077 times
Wed 25 September 2024 4126.85 (-11.34%) 4410.50 3910.50 - 4550.00 0.0681 times
Wed 07 August 2024 4654.75 (8.83%) 4316.25 4316.25 - 5075.45 0.262 times

monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 601.33 and 1118.88

Yearly Target 1480.12
Yearly Target 2722.53
Yearly Target 3997.66666666667
Yearly Target 41240.08
Yearly Target 51515.22

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 20 June 2025 964.95 (-9.62%) 1088.00 755.25 - 1272.80 1.151 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.6893 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 1.6708 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.5433 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 1.1155 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.7038 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.3463 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 1.2344 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 2.2453 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.3004 times
Thu 31 December 2015 162.15 (0%) 131.40 120.25 - 173.00 0.0605 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 962.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.25

Munafa value: 70 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 932 and price is deviating by 58 points

Upper Bollinger band is at 1047 and lower is at 816, while middle bands are at 874 and 989

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.59 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 985.88
12 day DMA 973.23
20 day DMA 931.22
35 day DMA 900.4
50 day DMA 898.42
100 day DMA 1901.58
150 day DMA 1726.62
200 day DMA 1544.3

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA975.7981.08994.5
12 day EMA962.88962.5964
20 day EMA945.54943.5942.37
35 day EMA936.89935.24934.12
50 day EMA928.02926.51925.38

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA985.88988.59996.16
12 day SMA973.23965.89959.09
20 day SMA931.22925.72920.32
35 day SMA900.4896.99893.75
50 day SMA898.42902.37907.56
100 day SMA1901.581918.871936.07
150 day SMA1726.621726.741727.06
200 day SMA1544.31543.631542.98

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 33.97 and PE is: 28.41

Last quarter profit: (March 2025 quarter) 110.23 crores (22.93%)

Debt: 168.05 in crores

Market capitalization: 10296.64

EPS is 32.26 and PE is: 29.91

Last quarter profit: (December 2024 quarter) 104.05 crores (130.25%)

Debt: 161.66 in crores

Market capitalization: 10629.97

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top