Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 669 and 697.5
| Intraday Target 1 | 663.62 |
| Intraday Target 2 | 674.38 |
| Intraday Target 3 | 692.11666666667 |
| Intraday Target 4 | 702.88 |
| Intraday Target 5 | 720.62 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 685.15 (-3.52%) | 709.00 | 681.35 - 709.85 | 0.705 times | Thu 08 January 2026 | 710.15 (-2.96%) | 733.00 | 706.00 - 734.60 | 0.6069 times | Wed 07 January 2026 | 731.80 (1%) | 724.60 | 724.00 - 755.00 | 0.8555 times | Tue 06 January 2026 | 724.55 (-1.69%) | 737.00 | 721.00 - 743.00 | 0.6165 times | Mon 05 January 2026 | 737.00 (-0.74%) | 745.00 | 733.90 - 758.85 | 0.8031 times | Fri 02 January 2026 | 742.50 (0.43%) | 740.10 | 732.35 - 747.00 | 0.8977 times | Thu 01 January 2026 | 739.30 (2.09%) | 726.30 | 721.00 - 747.55 | 1.7786 times | Wed 31 December 2025 | 724.15 (3.47%) | 704.25 | 704.25 - 736.70 | 2.1482 times | Tue 30 December 2025 | 699.85 (-1.64%) | 712.00 | 696.00 - 712.90 | 0.7709 times | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.8176 times | Fri 26 December 2025 | 735.05 (-0.9%) | 745.00 | 730.05 - 749.00 | 0.947 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 644.5 and 722
| Weekly Target 1 | 630.95 |
| Weekly Target 2 | 658.05 |
| Weekly Target 3 | 708.45 |
| Weekly Target 4 | 735.55 |
| Weekly Target 5 | 785.95 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2482 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4437 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6441 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 5.1769 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.8294 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1917 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0868 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.127 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.189 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0631 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0703 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 644.5 and 722
| Monthly Target 1 | 630.95 |
| Monthly Target 2 | 658.05 |
| Monthly Target 3 | 708.45 |
| Monthly Target 4 | 735.55 |
| Monthly Target 5 | 785.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 685.15 (-5.39%) | 726.30 | 681.35 - 758.85 | 0.3088 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.484 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.332 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2087 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4477 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5438 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3386 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7891 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5086 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0387 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0765 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 644.5 and 722
| Yearly Target 1 | 630.95 |
| Yearly Target 2 | 658.05 |
| Yearly Target 3 | 708.45 |
| Yearly Target 4 | 735.55 |
| Yearly Target 5 | 785.95 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 685.15 (-5.39%) | 726.30 | 681.35 - 758.85 | 0.1338 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.3904 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4415 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0702 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.348 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.7145 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4508 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2218 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7907 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4383 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1924 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.25
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 27 points
Upper Bollinger band is at 776 and lower is at 672, while middle bands are at 698 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.7 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 717.73 |
| 12 day DMA | 723.56 |
| 20 day DMA | 723.33 |
| 35 day DMA | 687.16 |
| 50 day DMA | 708.54 |
| 100 day DMA | 769.05 |
| 150 day DMA | 820.13 |
| 200 day DMA | 842.46 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.98 | 723.9 | 730.77 |
| 12 day EMA | 716.1 | 721.73 | 723.84 |
| 20 day EMA | 712.7 | 715.6 | 716.17 |
| 35 day EMA | 720.18 | 722.24 | 722.95 |
| 50 day EMA | 717.83 | 719.16 | 719.53 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.73 | 729.2 | 735.03 |
| 12 day SMA | 723.56 | 727.41 | 727.7 |
| 20 day SMA | 723.33 | 720.48 | 712.53 |
| 35 day SMA | 687.16 | 687.6 | 687.36 |
| 50 day SMA | 708.54 | 711.05 | 713.02 |
| 100 day SMA | 769.05 | 770.85 | 772.46 |
| 150 day SMA | 820.13 | 821.5 | 822.61 |
| 200 day SMA | 842.46 | 842.94 | 843.49 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 20.62
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
