Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 705.25 and 733.05
| Intraday Target 1 | 699.3 |
| Intraday Target 2 | 711.2 |
| Intraday Target 3 | 727.1 |
| Intraday Target 4 | 739 |
| Intraday Target 5 | 754.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 0.2767 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 0.9972 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 0.8722 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 1.9185 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 2.4015 times | Fri 12 December 2025 | 650.15 (3.49%) | 619.00 | 591.00 - 661.50 | 1.7365 times | Thu 11 December 2025 | 628.20 (14%) | 551.35 | 550.00 - 646.30 | 1.5912 times | Wed 10 December 2025 | 551.05 (-3.69%) | 570.00 | 548.45 - 580.50 | 0.0541 times | Tue 09 December 2025 | 572.15 (-0.36%) | 575.00 | 556.15 - 582.20 | 0.0858 times | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 0.0663 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 0.0577 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 677.78 and 841.53
| Weekly Target 1 | 553.5 |
| Weekly Target 2 | 638.3 |
| Weekly Target 3 | 717.25 |
| Weekly Target 4 | 802.05 |
| Weekly Target 5 | 881 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 5.8378 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 3.1906 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.2162 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0979 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1432 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.2131 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0712 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0793 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0799 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.0707 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.0738 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 635.78 and 883.53
| Monthly Target 1 | 441.5 |
| Monthly Target 2 | 582.3 |
| Monthly Target 3 | 689.25 |
| Monthly Target 4 | 830.05 |
| Monthly Target 5 | 937 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.10 (6.24%) | 683.25 | 548.45 - 796.20 | 6.4012 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3638 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2287 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4906 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.596 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3711 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.8648 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5574 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0424 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0839 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.087 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 273.6 and 997.95
| Yearly Target 1 | 123.77 |
| Yearly Target 2 | 423.43 |
| Yearly Target 3 | 848.11666666667 |
| Yearly Target 4 | 1147.78 |
| Yearly Target 5 | 1572.47 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.10 (-32.27%) | 1088.00 | 548.45 - 1272.80 | 4.2042 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4514 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0943 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3559 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.7306 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4609 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2268 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.8085 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4706 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1967 times | Thu 31 December 2015 | 162.15 (0%) | 131.40 | 120.25 - 173.00 | 0.0396 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.35
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 60 points
Upper Bollinger band is at 780 and lower is at 544, while middle bands are at 603 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.99 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 737.75 |
| 12 day DMA | 657.17 |
| 20 day DMA | 661.68 |
| 35 day DMA | 699.7 |
| 50 day DMA | 733.07 |
| 100 day DMA | 787.78 |
| 150 day DMA | 833.16 |
| 200 day DMA | 1021.22 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.7 | 710.5 | 702.95 |
| 12 day EMA | 687.92 | 681.53 | 673.52 |
| 20 day EMA | 685.09 | 681.09 | 676.41 |
| 35 day EMA | 705.56 | 704.53 | 703.29 |
| 50 day EMA | 740.13 | 740.82 | 741.44 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.75 | 723.16 | 703.68 |
| 12 day SMA | 657.17 | 649.75 | 643.32 |
| 20 day SMA | 661.68 | 660 | 658.74 |
| 35 day SMA | 699.7 | 702.18 | 704.6 |
| 50 day SMA | 733.07 | 734.68 | 736.39 |
| 100 day SMA | 787.78 | 789.57 | 791.49 |
| 150 day SMA | 833.16 | 833.98 | 834.83 |
| 200 day SMA | 1021.22 | 1038.17 | 1054.42 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
