ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 640.63 and 692.83

Intraday Target 1600.88
Intraday Target 2628.17
Intraday Target 3653.08333333333
Intraday Target 4680.37
Intraday Target 5705.28

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Thu 12 February 2026 655.45 (3.01%) 636.30 625.80 - 678.00 2.8703 times
Wed 11 February 2026 636.30 (-3.14%) 659.00 634.55 - 659.05 0.7599 times
Tue 10 February 2026 656.95 (0.86%) 657.00 653.25 - 668.00 0.8374 times
Mon 09 February 2026 651.35 (4.67%) 626.00 622.60 - 654.90 0.9959 times
Fri 06 February 2026 622.30 (0.13%) 621.00 605.15 - 624.40 0.513 times
Thu 05 February 2026 621.50 (-2.21%) 640.00 618.00 - 640.00 0.3971 times
Wed 04 February 2026 635.55 (-0.83%) 638.35 628.50 - 645.50 0.6471 times
Tue 03 February 2026 640.85 (6.33%) 641.00 618.30 - 643.00 1.0101 times
Mon 02 February 2026 602.70 (-1.22%) 610.15 588.15 - 611.35 0.8163 times
Sun 01 February 2026 610.15 (-1.81%) 623.25 600.00 - 647.30 1.1528 times
Fri 30 January 2026 621.40 (0.66%) 613.15 602.00 - 625.75 0.7998 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 639.03 and 694.43

Weekly Target 1596.62
Weekly Target 2626.03
Weekly Target 3652.01666666667
Weekly Target 4681.43
Weekly Target 5707.42

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Thu 12 February 2026 655.45 (5.33%) 626.00 622.60 - 678.00 0.2256 times
Fri 06 February 2026 622.30 (0.14%) 623.25 588.15 - 647.30 0.1873 times
Fri 30 January 2026 621.40 (-2.75%) 637.90 602.00 - 645.70 0.1448 times
Fri 23 January 2026 638.95 (-10.22%) 707.50 628.55 - 708.65 0.2677 times
Fri 16 January 2026 711.65 (3.87%) 724.50 702.25 - 731.85 0.7086 times
Fri 09 January 2026 685.15 (-7.72%) 745.00 681.35 - 758.85 0.2249 times
Fri 02 January 2026 742.50 (1.01%) 737.00 696.00 - 747.55 0.4021 times
Fri 26 December 2025 735.05 (1.65%) 726.70 708.80 - 767.70 0.5837 times
Fri 19 December 2025 723.10 (11.22%) 644.00 632.45 - 796.20 4.6912 times
Fri 12 December 2025 650.15 (7.87%) 603.00 548.45 - 661.50 2.564 times
Fri 05 December 2025 602.70 (-11.45%) 683.25 600.00 - 693.00 0.1738 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 621.8 and 711.65

Monthly Target 1550.68
Monthly Target 2603.07
Monthly Target 3640.53333333333
Monthly Target 4692.92
Monthly Target 5730.38

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Thu 12 February 2026 655.45 (5.48%) 623.25 588.15 - 678.00 0.2907 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 1.0658 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 5.8062 times
Fri 28 November 2025 680.65 (-16.94%) 823.25 670.05 - 823.30 0.2973 times
Fri 31 October 2025 819.45 (0.3%) 817.80 801.00 - 831.05 0.1869 times
Tue 30 September 2025 817.00 (1.22%) 815.00 799.00 - 915.00 0.4009 times
Fri 29 August 2025 807.15 (-9.46%) 899.00 776.00 - 915.00 0.487 times
Thu 31 July 2025 891.50 (-5.63%) 958.00 859.25 - 979.00 0.3032 times
Mon 30 June 2025 944.65 (10.29%) 856.00 842.35 - 1049.00 0.7066 times
Fri 30 May 2025 856.55 (1.88%) 847.00 820.10 - 920.90 0.4554 times
Wed 30 April 2025 840.75 (-3.88%) 889.60 838.00 - 917.95 0.0347 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 536.45 and 707.15

Yearly Target 1496.78
Yearly Target 2576.12
Yearly Target 3667.48333333333
Yearly Target 4746.82
Yearly Target 5838.18

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Thu 12 February 2026 655.45 (-9.49%) 726.30 588.15 - 758.85 0.6237 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 4.1723 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.4196 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 1.0171 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.3308 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.679 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.4284 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.2108 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.7514 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.3668 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.1829 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 641.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.8

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP looks bullish. It has broken an important Moving average of 648.57 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 642 and price is deviating by 26 points

Upper Bollinger band is at 693 and lower is at 591, while middle bands are at 616 and 667

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.37 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 644.47
12 day DMA 630.98
20 day DMA 641.34
35 day DMA 676.05
50 day DMA 672.54
100 day DMA 726.04
150 day DMA 772.46
200 day DMA 806.43

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA644.95639.7641.4
12 day EMA641.85639.38639.94
20 day EMA647.8646.99648.12
35 day EMA655.28655.27656.39
50 day EMA669.74670.32671.71

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA644.47637.68637.53
12 day SMA630.98629.34627.97
20 day SMA641.34644.1648.33
35 day SMA676.05678.22680.43
50 day SMA672.54672.4672.88
100 day SMA726.04728.18730.61
150 day SMA772.46774.19776.13
200 day SMA806.43807.61808.8

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 33.23 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)

Debt: 616.61 in crores

Market capitalization: 6796.23

EPS is 34.32 and PE is: 19.1

Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)

Debt: 168.05 in crores

Market capitalization: 9961.92

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top