Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 537.3 and 555.2
| Intraday Target 1 | 524.3 |
| Intraday Target 2 | 532.4 |
| Intraday Target 3 | 542.2 |
| Intraday Target 4 | 550.3 |
| Intraday Target 5 | 560.1 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.50 (1.56%) | 537.90 | 534.10 - 552.00 | 1.582 times | Thu 04 June 2026 | 532.20 (4.27%) | 510.25 | 509.10 - 548.90 | 2.7991 times | Wed 03 June 2026 | 510.40 (-0.85%) | 515.85 | 505.50 - 517.15 | 0.4492 times | Tue 02 June 2026 | 514.75 (0.3%) | 509.00 | 503.80 - 517.30 | 0.6612 times | Mon 01 June 2026 | 513.20 (-2.2%) | 528.60 | 510.15 - 529.70 | 0.7695 times | Fri 29 May 2026 | 524.75 (2.93%) | 510.00 | 508.80 - 535.30 | 1.7045 times | Wed 27 May 2026 | 509.80 (-0.01%) | 511.00 | 507.50 - 515.20 | 0.4808 times | Tue 26 May 2026 | 509.85 (-0.25%) | 511.50 | 508.30 - 517.00 | 0.4488 times | Mon 25 May 2026 | 511.15 (1.22%) | 508.25 | 508.25 - 515.45 | 0.5704 times | Fri 22 May 2026 | 505.00 (0.4%) | 506.40 | 501.60 - 511.70 | 0.5345 times | Thu 21 May 2026 | 503.00 (-0.28%) | 509.50 | 499.50 - 517.50 | 0.7722 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 522.15 and 570.35
| Weekly Target 1 | 483.9 |
| Weekly Target 2 | 512.2 |
| Weekly Target 3 | 532.1 |
| Weekly Target 4 | 560.4 |
| Weekly Target 5 | 580.3 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8756 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4481 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5315 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9847 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.8446 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.9121 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 0.9745 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.7173 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 1.2136 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.498 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.6602 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 522.15 and 570.35
| Monthly Target 1 | 483.9 |
| Monthly Target 2 | 512.2 |
| Monthly Target 3 | 532.1 |
| Monthly Target 4 | 560.4 |
| Monthly Target 5 | 580.3 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.1522 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.6622 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8829 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.075 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6327 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9061 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.9364 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2527 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1589 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3408 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.414 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 347.18 and 649.68
| Yearly Target 1 | 282.73 |
| Yearly Target 2 | 411.62 |
| Yearly Target 3 | 585.23333333333 |
| Yearly Target 4 | 714.12 |
| Yearly Target 5 | 887.73 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.50 (-25.36%) | 726.30 | 456.35 - 758.85 | 1.9914 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.5637 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3584 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8687 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2825 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.58 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3659 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.18 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6418 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.1675 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1562 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 488, while middle bands are at 504 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.91 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 522.21 |
| 12 day DMA | 514.92 |
| 20 day DMA | 518.91 |
| 35 day DMA | 537.28 |
| 50 day DMA | 525.43 |
| 100 day DMA | 560.06 |
| 150 day DMA | 611.59 |
| 200 day DMA | 666.78 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.41 | 519.37 | 512.95 |
| 12 day EMA | 521.48 | 518.02 | 515.44 |
| 20 day EMA | 522.84 | 520.98 | 519.8 |
| 35 day EMA | 520.54 | 519.36 | 518.6 |
| 50 day EMA | 523.02 | 522.31 | 521.91 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.21 | 519.06 | 514.58 |
| 12 day SMA | 514.92 | 511.76 | 509.18 |
| 20 day SMA | 518.91 | 521.66 | 523.7 |
| 35 day SMA | 537.28 | 536.97 | 536.05 |
| 50 day SMA | 525.43 | 524.47 | 524.05 |
| 100 day SMA | 560.06 | 561.9 | 563.95 |
| 150 day SMA | 611.59 | 613.45 | 615.32 |
| 200 day SMA | 666.78 | 668.25 | 669.75 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
