Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 709.48 and 725.58
| Intraday Target 1 | 698.02 |
| Intraday Target 2 | 704.83 |
| Intraday Target 3 | 714.11666666667 |
| Intraday Target 4 | 720.93 |
| Intraday Target 5 | 730.22 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.65 (0.13%) | 710.80 | 707.30 - 723.40 | 0.3825 times | Wed 14 January 2026 | 710.75 (-1.41%) | 718.40 | 707.50 - 724.80 | 0.3595 times | Tue 13 January 2026 | 720.90 (0.03%) | 725.00 | 712.35 - 731.85 | 0.9739 times | Mon 12 January 2026 | 720.65 (5.18%) | 724.50 | 702.25 - 731.65 | 5.4431 times | Fri 09 January 2026 | 685.15 (-3.52%) | 709.00 | 681.35 - 709.85 | 0.4466 times | Thu 08 January 2026 | 710.15 (-2.96%) | 733.00 | 706.00 - 734.60 | 0.3845 times | Wed 07 January 2026 | 731.80 (1%) | 724.60 | 724.00 - 755.00 | 0.5419 times | Tue 06 January 2026 | 724.55 (-1.69%) | 737.00 | 721.00 - 743.00 | 0.3906 times | Mon 05 January 2026 | 737.00 (-0.74%) | 745.00 | 733.90 - 758.85 | 0.5087 times | Fri 02 January 2026 | 742.50 (0.43%) | 740.10 | 732.35 - 747.00 | 0.5687 times | Thu 01 January 2026 | 739.30 (2.09%) | 726.30 | 721.00 - 747.55 | 1.1267 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 692.15 and 721.75
| Weekly Target 1 | 685.65 |
| Weekly Target 2 | 698.65 |
| Weekly Target 3 | 715.25 |
| Weekly Target 4 | 728.25 |
| Weekly Target 5 | 744.85 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 0.7295 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2316 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.414 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6009 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.8297 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.6396 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1789 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.081 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1185 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1763 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0589 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 657.75 and 735.25
| Monthly Target 1 | 639.78 |
| Monthly Target 2 | 675.72 |
| Monthly Target 3 | 717.28333333333 |
| Monthly Target 4 | 753.22 |
| Monthly Target 5 | 794.78 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.65 (-1.73%) | 726.30 | 681.35 - 758.85 | 0.8202 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.1418 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3144 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1977 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4241 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5151 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3207 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7474 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4818 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0367 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0725 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 657.75 and 735.25
| Yearly Target 1 | 639.78 |
| Yearly Target 2 | 675.72 |
| Yearly Target 3 | 717.28333333333 |
| Yearly Target 4 | 753.22 |
| Yearly Target 5 | 794.78 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.65 (-1.73%) | 726.30 | 681.35 - 758.85 | 0.3663 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.2869 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4311 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.045 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3398 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.6977 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4402 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2166 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7721 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4044 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1879 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 715.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 15 points
Upper Bollinger band is at 751 and lower is at 694, while middle bands are at 708 and 737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.82 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 709.82 |
| 12 day DMA | 721.55 |
| 20 day DMA | 722.02 |
| 35 day DMA | 690.85 |
| 50 day DMA | 700.83 |
| 100 day DMA | 763.04 |
| 150 day DMA | 813.3 |
| 200 day DMA | 838.96 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.58 | 714.54 | 716.43 |
| 12 day EMA | 715.69 | 716.42 | 717.45 |
| 20 day EMA | 713.72 | 713.94 | 714.28 |
| 35 day EMA | 715.37 | 715.59 | 715.87 |
| 50 day EMA | 710.89 | 710.86 | 710.86 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.82 | 709.52 | 713.73 |
| 12 day SMA | 721.55 | 720.56 | 720.63 |
| 20 day SMA | 722.02 | 721.81 | 725.29 |
| 35 day SMA | 690.85 | 690.24 | 689.45 |
| 50 day SMA | 700.83 | 702.76 | 704.79 |
| 100 day SMA | 763.04 | 764.45 | 766.01 |
| 150 day SMA | 813.3 | 814.99 | 816.76 |
| 200 day SMA | 838.96 | 840.48 | 841.77 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.42
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
