Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 545.5 and 562.95
| Intraday Target 1 | 542.35 |
| Intraday Target 2 | 548.65 |
| Intraday Target 3 | 559.8 |
| Intraday Target 4 | 566.1 |
| Intraday Target 5 | 577.25 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.95 (-1.65%) | 561.00 | 553.50 - 570.95 | 0.5502 times | Wed 22 April 2026 | 564.25 (0.67%) | 561.70 | 561.55 - 572.25 | 0.64 times | Tue 21 April 2026 | 560.50 (1.01%) | 555.00 | 550.45 - 575.20 | 0.7609 times | Mon 20 April 2026 | 554.90 (-3.29%) | 576.00 | 552.00 - 576.00 | 0.9099 times | Fri 17 April 2026 | 573.75 (7.33%) | 539.00 | 536.00 - 583.85 | 2.8333 times | Thu 16 April 2026 | 534.55 (0.88%) | 532.00 | 520.75 - 537.00 | 0.821 times | Wed 15 April 2026 | 529.90 (6.01%) | 514.90 | 511.20 - 541.00 | 1.3345 times | Mon 13 April 2026 | 499.85 (-2.04%) | 496.00 | 489.50 - 504.00 | 0.6941 times | Fri 10 April 2026 | 510.25 (-0.87%) | 518.00 | 509.00 - 520.55 | 0.7217 times | Thu 09 April 2026 | 514.75 (-0.44%) | 521.00 | 512.50 - 529.80 | 0.7344 times | Wed 08 April 2026 | 517.00 (1.91%) | 533.00 | 510.15 - 534.50 | 1.0718 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 539.93 and 565.48
| Weekly Target 1 | 534.92 |
| Weekly Target 2 | 544.93 |
| Weekly Target 3 | 560.46666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.95 (-3.28%) | 576.00 | 550.45 - 576.00 | 0.7033 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.397 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 0.9873 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4051 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.5371 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.6442 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.1866 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.4699 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5272 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.1423 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.7666 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 514.13 and 624.68
| Monthly Target 1 | 426.82 |
| Monthly Target 2 | 490.88 |
| Monthly Target 3 | 537.36666666667 |
| Monthly Target 4 | 601.43 |
| Monthly Target 5 | 647.92 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.95 (20.65%) | 480.00 | 473.30 - 583.85 | 0.7286 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1105 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6537 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9361 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.0997 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2611 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1642 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3521 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4277 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2663 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6206 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 354.4 and 656.9
| Yearly Target 1 | 287.55 |
| Yearly Target 2 | 421.25 |
| Yearly Target 3 | 590.05 |
| Yearly Target 4 | 723.75 |
| Yearly Target 5 | 892.55 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.95 (-23.37%) | 726.30 | 456.35 - 758.85 | 1.6068 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.7349 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3756 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.9104 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2961 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.6078 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3835 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1887 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6726 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.2235 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1637 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 32 points
Upper Bollinger band is at 580 and lower is at 453, while middle bands are at 484 and 548
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.27 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 561.67 |
| 12 day DMA | 535.16 |
| 20 day DMA | 515.67 |
| 35 day DMA | 508.94 |
| 50 day DMA | 533.21 |
| 100 day DMA | 604.23 |
| 150 day DMA | 669.47 |
| 200 day DMA | 719.87 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.56 | 554.37 | 549.43 |
| 12 day EMA | 539.1 | 536.22 | 531.13 |
| 20 day EMA | 530.42 | 527.84 | 524.01 |
| 35 day EMA | 534.95 | 533.77 | 531.98 |
| 50 day EMA | 543.28 | 542.8 | 541.92 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.67 | 557.59 | 550.72 |
| 12 day SMA | 535.16 | 530.91 | 525.21 |
| 20 day SMA | 515.67 | 512.75 | 509.16 |
| 35 day SMA | 508.94 | 508.14 | 507.1 |
| 50 day SMA | 533.21 | 534.54 | 535.96 |
| 100 day SMA | 604.23 | 605.51 | 606.59 |
| 150 day SMA | 669.47 | 671.17 | 672.83 |
| 200 day SMA | 719.87 | 721.87 | 723.77 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
