Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 737.43 and 752.08
| Intraday Target 1 | 725.97 |
| Intraday Target 2 | 734.23 |
| Intraday Target 3 | 740.61666666667 |
| Intraday Target 4 | 748.88 |
| Intraday Target 5 | 755.27 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.50 (0.43%) | 740.10 | 732.35 - 747.00 | 0.4744 times | Thu 01 January 2026 | 739.30 (2.09%) | 726.30 | 721.00 - 747.55 | 0.9399 times | Wed 31 December 2025 | 724.15 (3.47%) | 704.25 | 704.25 - 736.70 | 1.1352 times | Tue 30 December 2025 | 699.85 (-1.64%) | 712.00 | 696.00 - 712.90 | 0.4074 times | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.432 times | Fri 26 December 2025 | 735.05 (-0.9%) | 745.00 | 730.05 - 749.00 | 0.5004 times | Wed 24 December 2025 | 741.75 (1.43%) | 735.00 | 730.00 - 752.40 | 1.0458 times | Tue 23 December 2025 | 731.30 (2.47%) | 724.95 | 710.20 - 767.70 | 2.7226 times | Mon 22 December 2025 | 713.65 (-1.31%) | 726.70 | 708.80 - 728.90 | 0.6506 times | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 1.6916 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 6.0973 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 719.25 and 770.8
| Weekly Target 1 | 677.13 |
| Weekly Target 2 | 709.82 |
| Weekly Target 3 | 728.68333333333 |
| Weekly Target 4 | 761.37 |
| Weekly Target 5 | 780.23 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4518 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6558 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 5.2706 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.8806 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1952 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0884 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1293 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1924 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0642 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0716 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0721 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 731.75 and 758.3
| Monthly Target 1 | 710.47 |
| Monthly Target 2 | 726.48 |
| Monthly Target 3 | 737.01666666667 |
| Monthly Target 4 | 753.03 |
| Monthly Target 5 | 763.57 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.50 (2.53%) | 726.30 | 721.00 - 747.55 | 0.1343 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.6008 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3379 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2125 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4558 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5536 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3447 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.8033 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5178 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0394 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0779 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 731.75 and 758.3
| Yearly Target 1 | 710.47 |
| Yearly Target 2 | 726.48 |
| Yearly Target 3 | 737.01666666667 |
| Yearly Target 4 | 753.03 |
| Yearly Target 5 | 763.57 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.50 (2.53%) | 726.30 | 721.00 - 747.55 | 0.0576 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.4243 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4449 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0785 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3507 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.72 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4543 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2235 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7968 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4494 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1939 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 719.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 67 points
Upper Bollinger band is at 824 and lower is at 558, while middle bands are at 624 and 757
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.38 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 723.46 |
| 12 day DMA | 724.6 |
| 20 day DMA | 690.31 |
| 35 day DMA | 686.66 |
| 50 day DMA | 718.06 |
| 100 day DMA | 775.55 |
| 150 day DMA | 825.25 |
| 200 day DMA | 845.32 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.15 | 725.47 | 718.56 |
| 12 day EMA | 719.26 | 715.04 | 710.63 |
| 20 day EMA | 710.53 | 707.17 | 703.79 |
| 35 day EMA | 718.06 | 716.62 | 715.29 |
| 50 day EMA | 726.34 | 725.68 | 725.12 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.46 | 721.97 | 722.46 |
| 12 day SMA | 724.6 | 727.76 | 728.83 |
| 20 day SMA | 690.31 | 684.13 | 678.87 |
| 35 day SMA | 686.66 | 686.37 | 686.65 |
| 50 day SMA | 718.06 | 719.67 | 721.24 |
| 100 day SMA | 775.55 | 776.84 | 777.32 |
| 150 day SMA | 825.25 | 826.06 | 826.82 |
| 200 day SMA | 845.32 | 865.23 | 886.03 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 22.34
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
