ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 487.08 and 511.93

Intraday Target 1482.47
Intraday Target 2491.68
Intraday Target 3507.31666666667
Intraday Target 4516.53
Intraday Target 5532.17

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 13 March 2026 500.90 (-4.82%) 522.00 498.10 - 522.95 0.4695 times
Thu 12 March 2026 526.25 (-0.37%) 526.50 510.35 - 542.75 1.0793 times
Wed 11 March 2026 528.20 (7.81%) 533.85 521.10 - 583.30 6.3243 times
Tue 10 March 2026 489.95 (2.78%) 485.00 473.85 - 491.70 0.3296 times
Mon 09 March 2026 476.70 (-3.47%) 478.00 469.65 - 485.10 0.2793 times
Fri 06 March 2026 493.85 (0.51%) 491.00 487.80 - 501.00 0.1988 times
Thu 05 March 2026 491.35 (1.19%) 488.00 478.45 - 494.65 0.2868 times
Wed 04 March 2026 485.55 (-3.41%) 499.05 480.00 - 499.50 0.3055 times
Mon 02 March 2026 502.70 (-2.46%) 460.00 460.00 - 505.95 0.4595 times
Fri 27 February 2026 515.40 (-2.16%) 528.00 513.30 - 528.00 0.2673 times
Thu 26 February 2026 526.80 (-0.19%) 530.10 525.05 - 542.00 0.2392 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 485.28 and 598.93

Weekly Target 1404.3
Weekly Target 2452.6
Weekly Target 3517.95
Weekly Target 4566.25
Weekly Target 5631.6

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 13 March 2026 500.90 (1.43%) 478.00 469.65 - 583.30 3.0677 times
Fri 06 March 2026 493.85 (-4.18%) 460.00 460.00 - 505.95 0.4523 times
Fri 27 February 2026 515.40 (-7.96%) 565.00 513.30 - 567.00 0.5075 times
Fri 20 February 2026 560.00 (-12.51%) 557.85 552.10 - 590.00 1.0997 times
Fri 13 February 2026 640.10 (2.86%) 626.00 622.60 - 678.00 0.738 times
Fri 06 February 2026 622.30 (0.14%) 623.25 588.15 - 647.30 0.5051 times
Fri 30 January 2026 621.40 (-2.75%) 637.90 602.00 - 645.70 0.3904 times
Fri 23 January 2026 638.95 (-10.22%) 707.50 628.55 - 708.65 0.7218 times
Fri 16 January 2026 711.65 (3.87%) 724.50 702.25 - 731.85 1.9108 times
Fri 09 January 2026 685.15 (-7.72%) 745.00 681.35 - 758.85 0.6065 times
Fri 02 January 2026 742.50 (1.01%) 737.00 696.00 - 747.55 1.0843 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 480.45 and 603.75

Monthly Target 1391.43
Monthly Target 2446.17
Monthly Target 3514.73333333333
Monthly Target 4569.47
Monthly Target 5638.03

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 13 March 2026 500.90 (-2.81%) 460.00 460.00 - 583.30 0.8419 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 0.6817 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 0.9763 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 5.3185 times
Fri 28 November 2025 680.65 (-16.94%) 823.25 670.05 - 823.30 0.2723 times
Fri 31 October 2025 819.45 (0.3%) 817.80 801.00 - 831.05 0.1712 times
Tue 30 September 2025 817.00 (1.22%) 815.00 799.00 - 915.00 0.3672 times
Fri 29 August 2025 807.15 (-9.46%) 899.00 776.00 - 915.00 0.4461 times
Thu 31 July 2025 891.50 (-5.63%) 958.00 859.25 - 979.00 0.2777 times
Mon 30 June 2025 944.65 (10.29%) 856.00 842.35 - 1049.00 0.6472 times
Fri 30 May 2025 856.55 (1.88%) 847.00 820.10 - 920.90 0.4172 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 331.03 and 629.88

Yearly Target 1274.4
Yearly Target 2387.65
Yearly Target 3573.25
Yearly Target 4686.5
Yearly Target 5872.1

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 13 March 2026 500.90 (-30.83%) 726.30 460.00 - 758.85 1.1803 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.9247 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.3947 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.9567 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.3111 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.6387 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.403 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1983 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.7068 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.2857 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.172 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 40 points

Upper Bollinger band is at 611 and lower is at 454, while middle bands are at 493 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.45 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 504.4
12 day DMA 505.45
20 day DMA 531.79
35 day DMA 574.34
50 day DMA 613.7
100 day DMA 667.47
150 day DMA 722.78
200 day DMA 773.54

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA507.86511.34503.89
12 day EMA515.73518.42517
20 day EMA534.91538.49539.78
35 day EMA571.17575.31578.2
50 day EMA611.86616.39620.07

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA504.4502.99496.01
12 day SMA505.45508.51511.05
20 day SMA531.79539.51545.02
35 day SMA574.34578.7582.14
50 day SMA613.7618.17621.64
100 day SMA667.47670.49673.29
150 day SMA722.78724.91726.91
200 day SMA773.54775.41777.22

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 33.23 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)

Debt: 616.61 in crores

Market capitalization: 6796.23

EPS is 34.32 and PE is: 14.59

Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)

Debt: 168.05 in crores

Market capitalization: 9961.92

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top