ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 758.7 and 796.65

Intraday Target 1749.83
Intraday Target 2767.57
Intraday Target 3787.78333333333
Intraday Target 4805.52
Intraday Target 5825.73

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Tue 03 December 2024 785.30 (-1.31%) 808.00 770.05 - 808.00 0.9572 times
Mon 02 December 2024 795.75 (1.98%) 770.05 770.00 - 819.30 1.6404 times
Fri 29 November 2024 780.30 (-4.93%) 801.00 779.75 - 825.00 1.8811 times
Thu 28 November 2024 820.75 (-5%) 853.00 820.75 - 853.00 1.709 times
Wed 27 November 2024 863.95 (-0.47%) 875.00 839.00 - 899.90 2.2168 times
Tue 26 November 2024 868.05 (5%) 868.05 850.00 - 868.05 0.6862 times
Mon 25 November 2024 826.75 (-82.5%) 826.75 826.75 - 826.75 0.0251 times
Fri 22 November 2024 4724.30 (-3.57%) 4948.20 4676.00 - 4948.20 0.3389 times
Thu 21 November 2024 4899.25 (0.02%) 4898.10 4755.00 - 5111.00 0.3686 times
Tue 19 November 2024 4898.10 (4.42%) 4850.00 4751.30 - 4925.15 0.1768 times
Mon 18 November 2024 4690.65 (-4.6%) 4564.00 4465.00 - 4690.65 0.0855 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 777.65 and 826.95

Weekly Target 1742.23
Weekly Target 2763.77
Weekly Target 3791.53333333333
Weekly Target 4813.07
Weekly Target 5840.83

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Tue 03 December 2024 785.30 (0.64%) 770.05 770.00 - 819.30 1.3841 times
Fri 29 November 2024 780.30 (-83.48%) 826.75 779.75 - 899.90 3.4732 times
Fri 22 November 2024 4724.30 (-3.92%) 4564.00 4465.00 - 5111.00 0.5167 times
Thu 10 October 2024 4917.00 (19.15%) 4590.10 4104.00 - 4917.00 0.4333 times
Wed 25 September 2024 4126.85 (-3.92%) 4100.05 3910.50 - 4273.00 0.1733 times
Thu 12 September 2024 4295.40 (-7.72%) 4410.50 4260.00 - 4550.00 0.2095 times
Wed 07 August 2024 4654.75 (-0.68%) 4670.00 4432.60 - 5075.45 1.0279 times
Fri 02 August 2024 4686.75 (89.04%) 4600.00 4180.00 - 4686.75 0.779 times
Thu 06 June 2024 2479.25 (-0.15%) 2607.05 2347.75 - 2607.05 1.0152 times
Fri 31 May 2024 2482.95 (-7.94%) 2724.00 2348.35 - 2748.70 0.9879 times
Fri 24 May 2024 2697.00 (0.59%) 2770.00 2540.70 - 2955.90 1.0273 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 777.65 and 826.95

Monthly Target 1742.23
Monthly Target 2763.77
Monthly Target 3791.53333333333
Monthly Target 4813.07
Monthly Target 5840.83

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Tue 03 December 2024 785.30 (0.64%) 770.05 770.00 - 819.30 0.758 times
Fri 29 November 2024 780.30 (-84.13%) 4564.00 779.75 - 5111.00 2.185 times
Thu 10 October 2024 4917.00 (19.15%) 4590.10 4104.00 - 4917.00 0.2373 times
Wed 25 September 2024 4126.85 (-11.34%) 4410.50 3910.50 - 4550.00 0.2096 times
Wed 07 August 2024 4654.75 (8.83%) 4316.25 4316.25 - 5075.45 0.8072 times
Wed 31 July 2024 4276.95 (72.51%) 4600.00 4180.00 - 4600.00 0.1823 times
Thu 06 June 2024 2479.25 (-0.15%) 2607.05 2347.75 - 2607.05 0.5559 times
Fri 31 May 2024 2482.95 (64.58%) 2229.95 2071.65 - 2955.90 1.5575 times
Wed 07 February 2024 1508.70 (2.06%) 1495.00 1429.85 - 1604.30 0.5076 times
Wed 31 January 2024 1478.30 (44.44%) 1032.90 989.75 - 1525.30 2.9996 times
Fri 29 December 2023 1023.50 (1.88%) 1005.10 928.95 - 1093.95 0.8488 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1984.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 December 2024

Munafa value: 10 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3211 and price is deviating by 1772 points

Upper Bollinger band is at 6754 and lower is at -333, while middle bands are at 1439 and 4982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaktiPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.15 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 809.21
12 day DMA 2489.18
20 day DMA 3210.01
35 day DMA 3473.55
50 day DMA 3174.54
100 day DMA 2131.86
150 day DMA 1741.39
200 day DMA 1482.24

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.091156.971337.55
12 day EMA1984.912202.942458.7
20 day EMA2570.432758.262964.75
35 day EMA2797.462915.923040.74
50 day EMA2800.652882.872968.02

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.21825.76831.96
12 day SMA2489.182813.983119.33
20 day SMA3210.013391.553569.52
35 day SMA3473.553521.743567.71
50 day SMA3174.543188.863202.27
100 day SMA2131.862134.192136.51
150 day SMA1741.391741.551741.71
200 day SMA1482.241481.291480.27

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

 Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 118.76 and PE is: 6.61

Last quarter profit: (June 2024 quarter) 92.66 crores (9166.00%)

Debt: 83.18 in crores

Market capitalization: 8631.34

EPS is 70.73 and PE is: 11.1

Last quarter profit: (March 2024 quarter) 89.66 crores (3884.89%)

Debt: 83.18 in crores

Market capitalization: 4974.62

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top