Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 589.35 and 613.35
| Intraday Target 1 | 584.9 |
| Intraday Target 2 | 593.8 |
| Intraday Target 3 | 608.9 |
| Intraday Target 4 | 617.8 |
| Intraday Target 5 | 632.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 1.659 times | Thu 04 December 2025 | 618.80 (-2.42%) | 636.00 | 614.15 - 640.70 | 1.1881 times | Wed 03 December 2025 | 634.15 (-2.2%) | 648.00 | 629.30 - 648.40 | 1.5991 times | Tue 02 December 2025 | 648.40 (-1.81%) | 662.00 | 639.30 - 663.00 | 1.3284 times | Mon 01 December 2025 | 660.35 (-2.98%) | 683.25 | 658.00 - 693.00 | 1.1084 times | Fri 28 November 2025 | 680.65 (0.33%) | 678.40 | 674.05 - 688.20 | 0.752 times | Thu 27 November 2025 | 678.40 (-1.72%) | 693.80 | 676.95 - 695.00 | 0.5919 times | Wed 26 November 2025 | 690.30 (1.01%) | 690.00 | 684.00 - 695.90 | 0.4352 times | Tue 25 November 2025 | 683.40 (1.71%) | 674.95 | 671.30 - 690.90 | 0.5685 times | Mon 24 November 2025 | 671.90 (-2.55%) | 688.50 | 670.05 - 688.50 | 0.7693 times | Fri 21 November 2025 | 689.45 (-1.57%) | 699.00 | 687.05 - 700.20 | 0.6754 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 554.85 and 647.85
| Weekly Target 1 | 538.9 |
| Weekly Target 2 | 570.8 |
| Weekly Target 3 | 631.9 |
| Weekly Target 4 | 663.8 |
| Weekly Target 5 | 724.9 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 1.9787 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.8961 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 1.3107 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 1.9504 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.6511 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.726 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.7312 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.6466 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.6754 times | Fri 03 October 2025 | 822.70 (-0.55%) | 830.50 | 813.75 - 838.65 | 0.4338 times | Fri 26 September 2025 | 827.25 (-5.52%) | 880.00 | 813.10 - 883.00 | 0.8652 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 554.85 and 647.85
| Monthly Target 1 | 538.9 |
| Monthly Target 2 | 570.8 |
| Monthly Target 3 | 631.9 |
| Monthly Target 4 | 663.8 |
| Monthly Target 5 | 724.9 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.3994 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.9705 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.6102 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 1.3089 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 1.59 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.99 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 2.307 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.487 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1132 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.2238 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.232 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 264.95 and 937.75
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 377.53 |
| Yearly Target 3 | 825.16666666667 |
| Yearly Target 4 | 1050.33 |
| Yearly Target 5 | 1497.97 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.70 (-43.55%) | 1088.00 | 600.00 - 1272.80 | 2.2444 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.6041 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.4643 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.4762 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.9776 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.6168 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.3035 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 1.0819 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.9679 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.2633 times | Thu 31 December 2015 | 162.15 (0%) | 131.40 | 120.25 - 173.00 | 0.053 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 41 points
Upper Bollinger band is at 771 and lower is at 609, while middle bands are at 649 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.17 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 632.88 |
| 12 day DMA | 663.25 |
| 20 day DMA | 689.53 |
| 35 day DMA | 741.41 |
| 50 day DMA | 764.26 |
| 100 day DMA | 813.2 |
| 150 day DMA | 846.36 |
| 200 day DMA | 1209.7 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.03 | 643.69 | 656.14 |
| 12 day EMA | 660.61 | 671.13 | 680.64 |
| 20 day EMA | 687.31 | 696.21 | 704.36 |
| 35 day EMA | 723.13 | 730.22 | 736.78 |
| 50 day EMA | 759.96 | 766.38 | 772.4 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.88 | 648.47 | 660.39 |
| 12 day SMA | 663.25 | 671.5 | 679.29 |
| 20 day SMA | 689.53 | 699.3 | 708.19 |
| 35 day SMA | 741.41 | 747.15 | 752.49 |
| 50 day SMA | 764.26 | 769.56 | 774.72 |
| 100 day SMA | 813.2 | 816.37 | 819.46 |
| 150 day SMA | 846.36 | 847.97 | 849.45 |
| 200 day SMA | 1209.7 | 1229 | 1247.29 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 34.32 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
EPS is 33.97 and PE is: 17.74
Last quarter profit: (March 2025 quarter) 110.23 crores (22.93%)
Debt: 168.05 in crores
Market capitalization: 10296.64
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
