Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 497.35 and 517.3
| Intraday Target 1 | 493.6 |
| Intraday Target 2 | 501.1 |
| Intraday Target 3 | 513.55 |
| Intraday Target 4 | 521.05 |
| Intraday Target 5 | 533.5 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.60 (-2.62%) | 523.00 | 506.05 - 526.00 | 0.349 times | Thu 14 May 2026 | 522.30 (-1.58%) | 535.90 | 515.70 - 536.85 | 0.4639 times | Wed 13 May 2026 | 530.70 (0.48%) | 532.40 | 524.55 - 537.40 | 0.4717 times | Tue 12 May 2026 | 528.15 (-4.94%) | 556.90 | 524.25 - 562.00 | 0.7595 times | Mon 11 May 2026 | 555.60 (1.01%) | 556.45 | 550.05 - 565.50 | 1.4363 times | Fri 08 May 2026 | 550.05 (-7.62%) | 560.00 | 545.90 - 561.35 | 2.5131 times | Thu 07 May 2026 | 595.40 (3.9%) | 578.00 | 571.15 - 604.00 | 2.088 times | Wed 06 May 2026 | 573.05 (4.59%) | 555.00 | 550.40 - 575.00 | 0.9459 times | Tue 05 May 2026 | 547.90 (-2.57%) | 560.00 | 544.00 - 564.00 | 0.5631 times | Mon 04 May 2026 | 562.35 (-0.35%) | 569.85 | 557.45 - 572.95 | 0.4094 times | Thu 30 April 2026 | 564.30 (0.58%) | 559.80 | 541.00 - 568.00 | 1.114 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 477.6 and 537.05
| Weekly Target 1 | 467.27 |
| Weekly Target 2 | 487.93 |
| Weekly Target 3 | 526.71666666667 |
| Weekly Target 4 | 547.38 |
| Weekly Target 5 | 586.17 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.7287 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.3649 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.6749 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 0.7211 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.2707 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 0.8981 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.3685 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.4885 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.586 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 2.8986 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.4274 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 458.35 and 556.3
| Monthly Target 1 | 441.6 |
| Monthly Target 2 | 475.1 |
| Monthly Target 3 | 539.55 |
| Monthly Target 4 | 573.05 |
| Monthly Target 5 | 637.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.60 (-9.87%) | 569.85 | 506.05 - 604.00 | 0.4874 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8749 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0652 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.627 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8979 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.8916 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2504 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1575 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3377 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4103 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2554 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 331.23 and 633.73
| Yearly Target 1 | 272.1 |
| Yearly Target 2 | 390.35 |
| Yearly Target 3 | 574.6 |
| Yearly Target 4 | 692.85 |
| Yearly Target 5 | 877.1 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.60 (-29.77%) | 726.30 | 456.35 - 758.85 | 1.8703 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.6176 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3638 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8819 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2868 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5888 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3715 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1828 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6515 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.1851 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1585 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.03
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 20 points
Upper Bollinger band is at 594 and lower is at 516, while middle bands are at 535 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.56 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 529.07 |
| 12 day DMA | 549.95 |
| 20 day DMA | 554.37 |
| 35 day DMA | 531.21 |
| 50 day DMA | 521.84 |
| 100 day DMA | 589.8 |
| 150 day DMA | 639.39 |
| 200 day DMA | 691.69 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.46 | 536.89 | 544.19 |
| 12 day EMA | 540.7 | 546.54 | 550.94 |
| 20 day EMA | 541.8 | 545.29 | 547.71 |
| 35 day EMA | 536.32 | 537.95 | 538.87 |
| 50 day EMA | 524.04 | 524.67 | 524.77 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.07 | 537.36 | 551.98 |
| 12 day SMA | 549.95 | 555 | 558.57 |
| 20 day SMA | 554.37 | 555.66 | 556.04 |
| 35 day SMA | 531.21 | 530.86 | 530.01 |
| 50 day SMA | 521.84 | 522.2 | 522.31 |
| 100 day SMA | 589.8 | 592.52 | 594.81 |
| 150 day SMA | 639.39 | 641.48 | 643.49 |
| 200 day SMA | 691.69 | 693.73 | 695.73 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
