ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 2452.13 and 2525.33

Daily Target 12394.28
Daily Target 22436.77
Daily Target 32467.4833333333
Daily Target 42509.97
Daily Target 52540.68

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Thu 06 June 2024 2479.25 (4.2%) 2459.00 2425.00 - 2498.20 1.1163 times
Wed 05 June 2024 2379.25 (-3.72%) 2347.75 2347.75 - 2439.95 1.4673 times
Tue 04 June 2024 2471.30 (-5%) 2570.00 2471.30 - 2570.00 0.8214 times
Mon 03 June 2024 2601.35 (4.77%) 2607.05 2500.00 - 2607.05 1.1883 times
Fri 31 May 2024 2482.95 (0.44%) 2512.00 2348.35 - 2520.95 1.1327 times
Thu 30 May 2024 2471.95 (2.8%) 2459.75 2445.00 - 2524.90 0.8672 times
Wed 29 May 2024 2404.70 (-3.53%) 2492.80 2385.00 - 2542.00 1.2056 times
Tue 28 May 2024 2492.75 (-4.98%) 2623.45 2492.35 - 2623.50 0.6768 times
Mon 27 May 2024 2623.50 (-2.73%) 2724.00 2576.15 - 2748.70 0.5875 times
Fri 24 May 2024 2697.00 (0.13%) 2740.00 2621.00 - 2828.10 0.937 times
Thu 23 May 2024 2693.45 (0.71%) 2621.00 2540.70 - 2808.10 1.3051 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 2283.85 and 2543.15

Weekly Target 12218.72
Weekly Target 22348.98
Weekly Target 32478.0166666667
Weekly Target 42608.28
Weekly Target 52737.32

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Thu 06 June 2024 2479.25 (-0.15%) 2607.05 2347.75 - 2607.05 0.9891 times
Fri 31 May 2024 2482.95 (-7.94%) 2724.00 2348.35 - 2748.70 0.9625 times
Fri 24 May 2024 2697.00 (0.59%) 2770.00 2540.70 - 2955.90 1.0009 times
Sat 18 May 2024 2681.10 (77.71%) 2229.95 2071.65 - 2681.10 0.8076 times
Wed 07 February 2024 1508.70 (0.56%) 1518.00 1450.00 - 1563.00 0.3069 times
Fri 02 February 2024 1500.30 (41.64%) 1271.10 1221.55 - 1604.30 3.2321 times
Thu 25 January 2024 1059.25 (-6.82%) 1135.00 1050.30 - 1150.05 0.3963 times
Fri 19 January 2024 1136.80 (5.23%) 1076.60 1047.75 - 1187.75 0.8916 times
Fri 12 January 2024 1080.25 (6.55%) 1017.00 1011.65 - 1150.00 1.1157 times
Fri 05 January 2024 1013.80 (-0.95%) 1032.90 989.75 - 1047.00 0.2972 times
Fri 29 December 2023 1023.50 (3.85%) 994.65 970.55 - 1093.95 0.6457 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 2283.85 and 2543.15

Monthly Target 12218.72
Monthly Target 22348.98
Monthly Target 32478.0166666667
Monthly Target 42608.28
Monthly Target 52737.32

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Thu 06 June 2024 2479.25 (-0.15%) 2607.05 2347.75 - 2607.05 0.1772 times
Fri 31 May 2024 2482.95 (64.58%) 2229.95 2071.65 - 2955.90 0.4965 times
Wed 07 February 2024 1508.70 (2.06%) 1495.00 1429.85 - 1604.30 0.1618 times
Wed 31 January 2024 1478.30 (44.44%) 1032.90 989.75 - 1525.30 0.9562 times
Fri 29 December 2023 1023.50 (1.88%) 1005.10 928.95 - 1093.95 0.2706 times
Thu 30 November 2023 1004.60 (-3%) 1041.90 996.00 - 1128.00 0.3523 times
Tue 31 October 2023 1035.65 (20.42%) 860.80 843.55 - 1224.65 2.8282 times
Fri 29 September 2023 860.05 (0.72%) 847.80 730.20 - 924.95 1.5598 times
Thu 31 August 2023 853.90 (18.11%) 723.05 610.55 - 927.70 1.9593 times
Mon 31 July 2023 722.95 (21.59%) 599.05 576.55 - 742.90 1.2381 times
Fri 30 June 2023 594.60 (9.85%) 542.95 542.00 - 624.00 0.6815 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2459.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is strongly bullish. It has broken a strong resistance of 1484 and is expected to move up further.

Munafa value: 105 as on Thu 06 June 2024

Munafa value: 105 as on Thu 06 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2479 and price is deviating by 260 points

Upper Bollinger band is at 2997 and lower is at 1960, while middle bands are at 2220 and 2738

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2499.02 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 2482.82
12 day DMA 2539.32
20 day DMA 2478.36
35 day DMA 1956.81
50 day DMA 1680.99
100 day DMA 1349.96
150 day DMA 1164.42
200 day DMA 1021.82

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2472.382468.952513.8
12 day EMA2459.12455.442469.29
20 day EMA2335.12319.932313.69
35 day EMA2060.52035.852015.63
50 day EMA1702.391670.691641.78

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2482.822481.362486.45
12 day SMA2539.322567.312592.47
20 day SMA2478.362429.452383.8
35 day SMA1956.811916.571879.45
50 day SMA1680.991651.121623.11
100 day SMA1349.961334.071319.16
150 day SMA1164.421152.791141.44
200 day SMA1021.821012.281003.11

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top