ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 640.63 and 692.83
| Intraday Target 1 | 600.88 |
| Intraday Target 2 | 628.17 |
| Intraday Target 3 | 653.08333333333 |
| Intraday Target 4 | 680.37 |
| Intraday Target 5 | 705.28 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.45 (3.01%) | 636.30 | 625.80 - 678.00 | 2.8703 times | Wed 11 February 2026 | 636.30 (-3.14%) | 659.00 | 634.55 - 659.05 | 0.7599 times | Tue 10 February 2026 | 656.95 (0.86%) | 657.00 | 653.25 - 668.00 | 0.8374 times | Mon 09 February 2026 | 651.35 (4.67%) | 626.00 | 622.60 - 654.90 | 0.9959 times | Fri 06 February 2026 | 622.30 (0.13%) | 621.00 | 605.15 - 624.40 | 0.513 times | Thu 05 February 2026 | 621.50 (-2.21%) | 640.00 | 618.00 - 640.00 | 0.3971 times | Wed 04 February 2026 | 635.55 (-0.83%) | 638.35 | 628.50 - 645.50 | 0.6471 times | Tue 03 February 2026 | 640.85 (6.33%) | 641.00 | 618.30 - 643.00 | 1.0101 times | Mon 02 February 2026 | 602.70 (-1.22%) | 610.15 | 588.15 - 611.35 | 0.8163 times | Sun 01 February 2026 | 610.15 (-1.81%) | 623.25 | 600.00 - 647.30 | 1.1528 times | Fri 30 January 2026 | 621.40 (0.66%) | 613.15 | 602.00 - 625.75 | 0.7998 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 639.03 and 694.43
| Weekly Target 1 | 596.62 |
| Weekly Target 2 | 626.03 |
| Weekly Target 3 | 652.01666666667 |
| Weekly Target 4 | 681.43 |
| Weekly Target 5 | 707.42 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.45 (5.33%) | 626.00 | 622.60 - 678.00 | 0.2256 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.1873 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.1448 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.2677 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 0.7086 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2249 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4021 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.5837 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.6912 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.564 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1738 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 621.8 and 711.65
| Monthly Target 1 | 550.68 |
| Monthly Target 2 | 603.07 |
| Monthly Target 3 | 640.53333333333 |
| Monthly Target 4 | 692.92 |
| Monthly Target 5 | 730.38 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.45 (5.48%) | 623.25 | 588.15 - 678.00 | 0.2907 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.0658 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.8062 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2973 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1869 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4009 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.487 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3032 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7066 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4554 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0347 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 536.45 and 707.15
| Yearly Target 1 | 496.78 |
| Yearly Target 2 | 576.12 |
| Yearly Target 3 | 667.48333333333 |
| Yearly Target 4 | 746.82 |
| Yearly Target 5 | 838.18 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.45 (-9.49%) | 726.30 | 588.15 - 758.85 | 0.6237 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 4.1723 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4196 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0171 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3308 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.679 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4284 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2108 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7514 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.3668 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1829 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 641.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.8
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP looks bullish. It has broken an important Moving average of 648.57 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 26 points
Upper Bollinger band is at 693 and lower is at 591, while middle bands are at 616 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.37 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 644.47 |
| 12 day DMA | 630.98 |
| 20 day DMA | 641.34 |
| 35 day DMA | 676.05 |
| 50 day DMA | 672.54 |
| 100 day DMA | 726.04 |
| 150 day DMA | 772.46 |
| 200 day DMA | 806.43 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.95 | 639.7 | 641.4 |
| 12 day EMA | 641.85 | 639.38 | 639.94 |
| 20 day EMA | 647.8 | 646.99 | 648.12 |
| 35 day EMA | 655.28 | 655.27 | 656.39 |
| 50 day EMA | 669.74 | 670.32 | 671.71 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.47 | 637.68 | 637.53 |
| 12 day SMA | 630.98 | 629.34 | 627.97 |
| 20 day SMA | 641.34 | 644.1 | 648.33 |
| 35 day SMA | 676.05 | 678.22 | 680.43 |
| 50 day SMA | 672.54 | 672.4 | 672.88 |
| 100 day SMA | 726.04 | 728.18 | 730.61 |
| 150 day SMA | 772.46 | 774.19 | 776.13 |
| 200 day SMA | 806.43 | 807.61 | 808.8 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


