Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 507.35 and 513.05
| Intraday Target 1 | 506.33 |
| Intraday Target 2 | 508.37 |
| Intraday Target 3 | 512.03333333333 |
| Intraday Target 4 | 514.07 |
| Intraday Target 5 | 517.73 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 510.40 (-1.14%) | 515.00 | 510.00 - 515.70 | 0.7503 times | Fri 07 August 2026 | 516.30 (-0.28%) | 518.00 | 516.00 - 522.60 | 0.5846 times | Thu 06 August 2026 | 517.75 (-0.18%) | 519.80 | 517.00 - 520.15 | 0.6361 times | Wed 05 August 2026 | 518.70 (-0.13%) | 522.00 | 517.50 - 524.50 | 0.7731 times | Tue 04 August 2026 | 519.40 (0.12%) | 519.95 | 517.15 - 521.00 | 0.8037 times | Mon 03 August 2026 | 518.80 (-0.31%) | 525.50 | 517.05 - 526.95 | 1.4844 times | Fri 31 July 2026 | 520.40 (-0.6%) | 526.00 | 519.00 - 526.00 | 0.8593 times | Thu 30 July 2026 | 523.55 (-0.04%) | 523.00 | 517.10 - 527.50 | 1.2592 times | Wed 29 July 2026 | 523.75 (0.94%) | 520.90 | 520.70 - 528.85 | 1.0281 times | Tue 28 July 2026 | 518.85 (-2.01%) | 530.50 | 513.00 - 534.80 | 1.8212 times | Mon 27 July 2026 | 529.50 (-4.25%) | 533.00 | 524.10 - 538.95 | 2.9527 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 507.35 and 513.05
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 508.37 |
| Weekly Target 3 | 512.03333333333 |
| Weekly Target 4 | 514.07 |
| Weekly Target 5 | 517.73 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 510.40 (-1.14%) | 515.00 | 510.00 - 515.70 | 0.0497 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.2836 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.5246 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.3958 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.4303 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 4.1595 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8768 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.1303 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.643 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.5064 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.9074 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 501.73 and 518.68
| Monthly Target 1 | 498.83 |
| Monthly Target 2 | 504.62 |
| Monthly Target 3 | 515.78333333333 |
| Monthly Target 4 | 521.57 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 510.40 (-1.92%) | 525.50 | 510.00 - 526.95 | 0.05 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8944 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6924 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5924 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7899 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9617 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5661 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8107 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4163 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2261 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1422 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 332.13 and 634.63
| Yearly Target 1 | 272.7 |
| Yearly Target 2 | 391.55 |
| Yearly Target 3 | 575.2 |
| Yearly Target 4 | 694.05 |
| Yearly Target 5 | 877.7 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 510.40 (-29.52%) | 726.30 | 456.35 - 758.85 | 2.5673 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.3075 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3326 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8063 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2622 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5383 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3396 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1671 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.5957 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0835 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.145 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 15 points
Upper Bollinger band is at 563 and lower is at 503, while middle bands are at 518 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.25 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 516.51 |
| 12 day DMA | 522.53 |
| 20 day DMA | 532.38 |
| 35 day DMA | 552 |
| 50 day DMA | 545.38 |
| 100 day DMA | 534.23 |
| 150 day DMA | 562.21 |
| 200 day DMA | 602.36 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.91 | 518.67 | 519.86 |
| 12 day EMA | 523.38 | 525.74 | 527.45 |
| 20 day EMA | 530.68 | 532.81 | 534.55 |
| 35 day EMA | 534.36 | 535.77 | 536.92 |
| 50 day EMA | 539.75 | 540.95 | 541.96 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.51 | 518.19 | 519.01 |
| 12 day SMA | 522.53 | 525.27 | 527.04 |
| 20 day SMA | 532.38 | 535.52 | 538.67 |
| 35 day SMA | 552 | 553.16 | 553.92 |
| 50 day SMA | 545.38 | 545.67 | 545.54 |
| 100 day SMA | 534.23 | 534.39 | 534.51 |
| 150 day SMA | 562.21 | 563.47 | 564.77 |
| 200 day SMA | 602.36 | 603.84 | 605.28 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 24.46
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
