ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 487.58 and 496.28

Intraday Target 1485.58
Intraday Target 2489.57
Intraday Target 3494.28333333333
Intraday Target 4498.27
Intraday Target 5502.98

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 28 August 2026 493.55 (-0.77%) 498.90 490.30 - 499.00 0.8301 times
Thu 27 August 2026 497.40 (1.44%) 490.40 486.85 - 503.00 1.0723 times
Wed 26 August 2026 490.35 (-0.33%) 495.00 490.00 - 497.05 0.5625 times
Tue 25 August 2026 491.95 (-0.39%) 494.90 490.00 - 495.65 0.6934 times
Mon 24 August 2026 493.90 (-1.92%) 503.55 491.80 - 506.80 1.3536 times
Fri 21 August 2026 503.55 (-0.52%) 506.00 502.00 - 515.50 0.7279 times
Thu 20 August 2026 506.20 (2.8%) 494.20 492.70 - 512.10 2.2639 times
Wed 19 August 2026 492.40 (-1.19%) 498.50 491.30 - 498.60 0.7692 times
Tue 18 August 2026 498.35 (-0.96%) 502.00 497.00 - 504.15 0.6364 times
Mon 17 August 2026 503.20 (0.58%) 500.30 494.50 - 505.55 1.0908 times
Fri 14 August 2026 500.30 (-1.14%) 506.10 497.50 - 511.20 1.2611 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 480.23 and 500.18

Weekly Target 1475.78
Weekly Target 2484.67
Weekly Target 3495.73333333333
Weekly Target 4504.62
Weekly Target 5515.68

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 28 August 2026 493.55 (-1.99%) 503.55 486.85 - 506.80 0.2856 times
Fri 21 August 2026 503.55 (0.65%) 500.30 491.30 - 515.50 0.3474 times
Fri 14 August 2026 500.30 (-3.1%) 515.00 497.50 - 515.70 0.2691 times
Fri 07 August 2026 516.30 (-0.79%) 525.50 516.00 - 526.95 0.2932 times
Fri 31 July 2026 520.40 (-5.9%) 533.00 513.00 - 538.95 0.5423 times
Fri 24 July 2026 553.00 (1.16%) 546.65 532.50 - 558.80 0.4091 times
Fri 17 July 2026 546.65 (-5.63%) 571.90 540.60 - 578.95 0.4448 times
Fri 10 July 2026 579.25 (0.9%) 607.95 563.10 - 621.90 4.2999 times
Fri 03 July 2026 574.10 (-1.17%) 582.00 565.85 - 594.80 0.9064 times
Thu 25 June 2026 580.90 (5.42%) 553.00 552.00 - 602.05 2.2023 times
Fri 19 June 2026 551.05 (2.59%) 547.85 538.00 - 563.00 0.6647 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 470.15 and 510.25

Monthly Target 1462.35
Monthly Target 2477.95
Monthly Target 3502.45
Monthly Target 4518.05
Monthly Target 5542.55

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 28 August 2026 493.55 (-5.16%) 525.50 486.85 - 526.95 0.1714 times
Fri 31 July 2026 520.40 (-10.82%) 585.00 513.00 - 621.90 0.8835 times
Tue 30 June 2026 583.55 (11.21%) 528.60 503.80 - 602.05 0.684 times
Fri 29 May 2026 524.75 (-7.01%) 569.85 487.50 - 604.00 0.5852 times
Thu 30 April 2026 564.30 (22.69%) 480.00 473.30 - 593.60 0.7803 times
Mon 30 March 2026 459.95 (-10.76%) 460.00 456.35 - 583.30 0.95 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 0.5592 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 0.8008 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 4.3624 times
Fri 28 November 2025 680.65 (-16.94%) 823.25 670.05 - 823.30 0.2233 times
Fri 31 October 2025 819.45 (0.3%) 817.80 801.00 - 831.05 0.1404 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 323.7 and 626.2

Yearly Target 1267.08
Yearly Target 2380.32
Yearly Target 3569.58333333333
Yearly Target 4682.82
Yearly Target 5872.08

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 28 August 2026 493.55 (-31.84%) 726.30 456.35 - 758.85 2.6111 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.288 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.3307 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.8015 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.2607 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.5351 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.3376 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1661 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.5922 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.0771 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.1441 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.43

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 10 points

Upper Bollinger band is at 525 and lower is at 486, while middle bands are at 496 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.58 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 493.43
12 day DMA 498.1
20 day DMA 504.97
35 day DMA 520.54
50 day DMA 537.38
100 day DMA 535.4
150 day DMA 542.15
200 day DMA 580.59

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA494.96495.67494.81
12 day EMA499.46500.53501.1
20 day EMA506.09507.41508.46
35 day EMA519.57521.1522.5
50 day EMA533.59535.22536.76

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA493.43495.43497.19
12 day SMA498.1499.49500.59
20 day SMA504.97506.31507.62
35 day SMA520.54522.99525.15
50 day SMA537.38538.37539.35
100 day SMA535.4535.5535.49
150 day SMA542.15543.26544.53
200 day SMA580.59582.11583.61

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 20.87 and PE is: 23.65

Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)

Debt: 488.01 in crores

Market capitalization: 7168.19

EPS is 27.14 and PE is: 18.19

Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)

Debt: 616.61 in crores

Market capitalization: 5960.12

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top