ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 514.75
  • 12Day Average: 519
  • 20Day Average: 530.14
  • 50Day Average: 545.33
  • 100Day Average: 534.32
  • 150Day Average: 560.78

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

521.41, 532.72, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.69, 15.04, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 510.60 508.00 to 514.90 0.04% 0.59 times
10 Mon Aug 2026 510.40 510.00 to 515.70 -1.14% 0.75 times
07 Fri Aug 2026 516.30 516.00 to 522.60 -0.28% 0.58 times
06 Thu Aug 2026 517.75 517.00 to 520.15 -0.18% 0.64 times
05 Wed Aug 2026 518.70 517.50 to 524.50 -0.13% 0.77 times
04 Tue Aug 2026 519.40 517.15 to 521.00 0.12% 0.8 times
03 Mon Aug 2026 518.80 517.05 to 526.95 -0.31% 1.48 times
31 Fri Jul 2026 520.40 519.00 to 526.00 -0.6% 0.86 times
30 Thu Jul 2026 523.55 517.10 to 527.50 -0.04% 1.26 times
29 Wed Jul 2026 523.75 520.70 to 528.85 0.94% 1.03 times
28 Tue Jul 2026 518.85 513.00 to 534.80 -2.01% 1.82 times
27 Mon Jul 2026 529.50 524.10 to 538.95 -4.25% 2.95 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAKTIPUMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTIPUMP stays below 514.3, but if it comes above 514.3, then a intra day buy could be more profitable.
If you take a sell trade below 514.3, then use 514.3 as stoploss and 496.7 as target. However if you take a buy trade in SHAKTIPUMP, then use 514.3 as stoploss and 528.95 as target.

Tomorrow's movement Prediction of SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top