ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 491.93
  • 12Day Average: 496.46
  • 20Day Average: 503.35
  • 50Day Average: 536.09
  • 100Day Average: 535.19
  • 150Day Average: 541.08

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

497.45, 508.83, -11.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 16.5, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 486.40 485.05 to 493.45 -1.45% 0.66 times
28 Fri Aug 2026 493.55 490.30 to 499.00 -0.77% 0.83 times
27 Thu Aug 2026 497.40 486.85 to 503.00 1.44% 1.07 times
26 Wed Aug 2026 490.35 490.00 to 497.05 -0.33% 0.56 times
25 Tue Aug 2026 491.95 490.00 to 495.65 -0.39% 0.69 times
24 Mon Aug 2026 493.90 491.80 to 506.80 -1.92% 1.35 times
21 Fri Aug 2026 503.55 502.00 to 515.50 -0.52% 0.73 times
20 Thu Aug 2026 506.20 492.70 to 512.10 2.8% 2.26 times
19 Wed Aug 2026 492.40 491.30 to 498.60 -1.19% 0.77 times
18 Tue Aug 2026 498.35 497.00 to 504.15 -0.96% 0.64 times
17 Mon Aug 2026 503.20 494.50 to 505.55 0.58% 1.09 times
14 Fri Aug 2026 500.30 497.50 to 511.20 -1.14% 1.26 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHAKTIPUMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 482.2, for a target of 494.2 or 504.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top