ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 672.07
  • 12Day Average: 697.03
  • 20Day Average: 709.77
  • 50Day Average: 692.32
  • 100Day Average: 756.52
  • 150Day Average: 804.46

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

688.45, 698.77, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 18.89, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 653.35 647.00 to 659.85 1.04% 0.33 times
21 Wed Jan 2026 646.60 636.05 to 662.70 -2.03% 0.7 times
20 Tue Jan 2026 660.00 655.00 to 688.40 -4.17% 0.8 times
19 Mon Jan 2026 688.75 684.20 to 708.65 -3.22% 0.29 times
16 Fri Jan 2026 711.65 707.30 to 723.40 0.13% 0.37 times
14 Wed Jan 2026 710.75 707.50 to 724.80 -1.41% 0.35 times
13 Tue Jan 2026 720.90 712.35 to 731.85 0.03% 0.94 times
12 Mon Jan 2026 720.65 702.25 to 731.65 5.18% 5.24 times
09 Fri Jan 2026 685.15 681.35 to 709.85 -3.52% 0.43 times
08 Thu Jan 2026 710.15 706.00 to 734.60 -2.96% 0.37 times
07 Wed Jan 2026 731.80 724.00 to 755.00 1% 0.52 times
06 Tue Jan 2026 724.55 721.00 to 743.00 -1.69% 0.38 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAKTIPUMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTIPUMP stays below 667.4, but if it comes above 667.4, then a intra day buy could be more profitable.
If you take a sell trade below 667.4, then use 667.4 as stoploss and 633.2 as target. However if you take a buy trade in SHAKTIPUMP, then use 667.4 as stoploss and 695.99 as target.

Tomorrow's movement Prediction of SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top