ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 558
  • 12Day Average: 542.33
  • 20Day Average: 523.28
  • 50Day Average: 529.94
  • 100Day Average: 601.64
  • 150Day Average: 665.25

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

543.9, 532.9, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 28.68, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 565.05 547.95 to 568.80 3.63% 0.54 times
24 Fri Apr 2026 545.25 542.00 to 562.90 -1.75% 0.38 times
23 Thu Apr 2026 554.95 553.50 to 570.95 -1.65% 0.57 times
22 Wed Apr 2026 564.25 561.55 to 572.25 0.67% 0.66 times
21 Tue Apr 2026 560.50 550.45 to 575.20 1.01% 0.79 times
20 Mon Apr 2026 554.90 552.00 to 576.00 -3.29% 0.94 times
17 Fri Apr 2026 573.75 536.00 to 583.85 7.33% 2.94 times
16 Thu Apr 2026 534.55 520.75 to 537.00 0.88% 0.85 times
15 Wed Apr 2026 529.90 511.20 to 541.00 6.01% 1.39 times
13 Mon Apr 2026 499.85 489.50 to 504.00 -2.04% 0.72 times
10 Fri Apr 2026 510.25 509.00 to 520.55 -0.87% 0.75 times
09 Thu Apr 2026 514.75 512.50 to 529.80 -0.44% 0.76 times

Technical analysis forecast of SHAKTIPUMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAKTIPUMP SHAKTIPUMP at this time. Stock is rising and might rise more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHAKTIPUMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566 as stoploss in an intra day sell trade for a target of 534.79. However, stock will show a bullish move above 566.

Tomorrow's movement Prediction of SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top