ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 521.24
  • 12Day Average: 518.43
  • 20Day Average: 513.97
  • 50Day Average: 527.73
  • 100Day Average: 552.24
  • 150Day Average: 603.74

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

518.58, 522.38, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.82, 23.3, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 507.05 504.00 to 512.75 -1.76% 0.41 times
10 Wed Jun 2026 516.15 512.10 to 528.65 -1.64% 0.42 times
09 Tue Jun 2026 524.75 518.90 to 527.15 1.35% 0.43 times
08 Mon Jun 2026 517.75 515.00 to 531.45 -4.21% 0.94 times
05 Fri Jun 2026 540.50 534.10 to 552.00 1.56% 1.54 times
04 Thu Jun 2026 532.20 509.10 to 548.90 4.27% 2.72 times
03 Wed Jun 2026 510.40 505.50 to 517.15 -0.85% 0.44 times
02 Tue Jun 2026 514.75 503.80 to 517.30 0.3% 0.64 times
01 Mon Jun 2026 513.20 510.15 to 529.70 -2.2% 0.75 times
29 Fri May 2026 524.75 508.80 to 535.30 2.93% 1.65 times
27 Wed May 2026 509.80 507.50 to 515.20 -0.01% 0.47 times
26 Tue May 2026 509.85 508.30 to 517.00 -0.25% 0.44 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAKTIPUMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTIPUMP stays below 510.6, but if it comes above 510.6, then a intra day buy could be more profitable.
If you take a sell trade below 510.6, then use 510.6 as stoploss and 498.3 as target. However if you take a buy trade in SHAKTIPUMP, then use 510.6 as stoploss and 520.74 as target.

Tomorrow's movement Prediction of SHAKTIPUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top