ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 504.4
  • 12Day Average: 505.45
  • 20Day Average: 531.79
  • 50Day Average: 613.7
  • 100Day Average: 667.47
  • 150Day Average: 722.78

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

515.72, 548.38, -36.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 27.6, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 500.90 498.10 to 522.95 -4.82% 0.48 times
12 Thu Mar 2026 526.25 510.35 to 542.75 -0.37% 1.1 times
11 Wed Mar 2026 528.20 521.10 to 583.30 7.81% 6.47 times
10 Tue Mar 2026 489.95 473.85 to 491.70 2.78% 0.34 times
09 Mon Mar 2026 476.70 469.65 to 485.10 -3.47% 0.29 times
06 Fri Mar 2026 493.85 487.80 to 501.00 0.51% 0.2 times
05 Thu Mar 2026 491.35 478.45 to 494.65 1.19% 0.29 times
04 Wed Mar 2026 485.55 480.00 to 499.50 -3.41% 0.31 times
02 Mon Mar 2026 502.70 460.00 to 505.95 -2.46% 0.47 times
27 Fri Feb 2026 515.40 513.30 to 528.00 -2.16% 0.27 times
26 Thu Feb 2026 526.80 525.05 to 542.00 -0.19% 0.24 times
25 Wed Feb 2026 527.80 518.50 to 546.00 -1.81% 0.45 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAKTIPUMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.1 as stoploss in an intra day buy trade for a target of 534.5. However, stock will show a bearish move below 495.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top