ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAKTIPUMP Historical charts - Shakti Pumps (India) Limited

Historical charts for Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 426.88
  • 12Day Average: 444.39
  • 20Day Average: 454.24
  • 50Day Average: 479.42
  • 100Day Average: 512.02
  • 150Day Average: 515.32

SHAKTIPUMP Indicators & signals

Indicator MACD (12,26,9)

440.54, 456.97, -13.26
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 12.54, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAKTIPUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 424.45 413.00 to 425.75 1.81% 0.68 times
12 Mon Oct 2026 416.90 413.10 to 428.50 -0.5% 0.83 times
09 Fri Oct 2026 419.00 416.05 to 430.50 -1.79% 1.16 times
08 Thu Oct 2026 426.65 423.00 to 447.30 -4.64% 1.4 times
07 Wed Oct 2026 447.40 445.00 to 454.70 -0.43% 0.88 times
06 Tue Oct 2026 449.35 443.25 to 451.60 1.34% 1.87 times
05 Mon Oct 2026 443.40 441.15 to 463.50 -2.36% 0.86 times
01 Thu Oct 2026 454.10 447.40 to 463.05 -1.57% 0.72 times
30 Wed Sep 2026 461.35 458.60 to 471.00 0.73% 0.95 times
29 Tue Sep 2026 458.00 455.80 to 463.40 -1.54% 0.53 times
28 Mon Sep 2026 465.15 459.00 to 473.80 -0.37% 0.8 times
25 Fri Sep 2026 466.90 463.00 to 471.50 -1.11% 0.41 times

Technical analysis forecast for SHAKTIPUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTIPUMP SHAKTIPUMP at this time. Stock is falling and might fall more.

It appears as if SHAKTIPUMP SHAKTIPUMP gave a large move recently.

Stock of SHAKTIPUMP (SHAKTIPUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAKTIPUMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTIPUMP stays below 432.3, but if it comes above 432.3, then a intra day buy could be more profitable.
If you take a sell trade below 432.3, then use 432.3 as stoploss and 410.2 as target. However if you take a buy trade in SHAKTIPUMP, then use 432.3 as stoploss and 450.75 as target.

Tomorrow's movement Prediction of SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAKTIPUMP Historical charts - Share Shakti Pumps (India) Limited

 

Back to top