Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1734 and 1772.3
| Intraday Target 1 | 1722.8 |
| Intraday Target 2 | 1745.2 |
| Intraday Target 3 | 1761.1 |
| Intraday Target 4 | 1783.5 |
| Intraday Target 5 | 1799.4 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1767.60 (-0.41%) | 1770.00 | 1738.70 - 1777.00 | 1.1995 times | Wed 30 September 2026 | 1774.90 (-3.97%) | 1828.00 | 1745.00 - 1847.50 | 2.9364 times | Tue 29 September 2026 | 1848.30 (6.7%) | 1732.30 | 1714.10 - 1936.10 | 4.1725 times | Mon 28 September 2026 | 1732.30 (-2.23%) | 1780.60 | 1720.70 - 1780.60 | 0.2468 times | Fri 25 September 2026 | 1771.90 (0.2%) | 1768.40 | 1755.80 - 1790.50 | 0.2043 times | Thu 24 September 2026 | 1768.40 (-1.44%) | 1790.00 | 1752.10 - 1793.60 | 0.148 times | Wed 23 September 2026 | 1794.30 (1.07%) | 1770.30 | 1769.30 - 1816.00 | 0.2678 times | Tue 22 September 2026 | 1775.30 (-1.21%) | 1790.10 | 1772.00 - 1824.90 | 0.2051 times | Mon 21 September 2026 | 1797.00 (-0.79%) | 1811.90 | 1790.40 - 1827.30 | 0.1577 times | Fri 18 September 2026 | 1811.40 (2.29%) | 1757.10 | 1757.10 - 1838.60 | 0.4619 times | Thu 17 September 2026 | 1770.80 (2.67%) | 1720.00 | 1716.00 - 1776.00 | 0.2589 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1629.85 and 1851.85
| Weekly Target 1 | 1583.93 |
| Weekly Target 2 | 1675.77 |
| Weekly Target 3 | 1805.9333333333 |
| Weekly Target 4 | 1897.77 |
| Weekly Target 5 | 2027.93 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1767.60 (-0.24%) | 1780.60 | 1714.10 - 1936.10 | 2.7969 times | Fri 25 September 2026 | 1771.90 (-2.18%) | 1811.90 | 1752.10 - 1827.30 | 0.3213 times | Fri 18 September 2026 | 1811.40 (1.54%) | 1789.30 | 1698.20 - 1838.60 | 0.5673 times | Fri 11 September 2026 | 1784.00 (-4.19%) | 1862.00 | 1771.00 - 1869.30 | 0.4232 times | Fri 04 September 2026 | 1862.00 (-2.75%) | 1917.50 | 1842.70 - 1920.90 | 0.3836 times | Fri 28 August 2026 | 1914.70 (0.45%) | 1905.80 | 1879.10 - 1939.10 | 0.5099 times | Fri 21 August 2026 | 1906.20 (0.04%) | 1927.00 | 1897.00 - 1978.00 | 0.7261 times | Fri 14 August 2026 | 1905.50 (0.2%) | 1902.20 | 1873.10 - 1977.00 | 0.857 times | Fri 07 August 2026 | 1901.70 (1.69%) | 1840.00 | 1838.20 - 1993.00 | 1.7879 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 1.6267 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.8537 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1734 and 1772.3
| Monthly Target 1 | 1722.8 |
| Monthly Target 2 | 1745.2 |
| Monthly Target 3 | 1761.1 |
| Monthly Target 4 | 1783.5 |
| Monthly Target 5 | 1799.4 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1767.60 (-0.41%) | 1770.00 | 1738.70 - 1777.00 | 0.0522 times | Wed 30 September 2026 | 1774.90 (-6.59%) | 1898.80 | 1698.20 - 1936.10 | 0.5352 times | Mon 31 August 2026 | 1900.20 (1.61%) | 1840.00 | 1838.20 - 1993.00 | 0.5279 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.9505 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.9905 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5682 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9558 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8727 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0813 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4657 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5291 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1551.3 and 2405.5
| Yearly Target 1 | 909.73 |
| Yearly Target 2 | 1338.67 |
| Yearly Target 3 | 1763.9333333333 |
| Yearly Target 4 | 2192.87 |
| Yearly Target 5 | 2618.13 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1767.60 (9.78%) | 1624.70 | 1335.00 - 2189.20 | 0.8952 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6684 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5802 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.719 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5949 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9089 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1059 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2764 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4918 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7593 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.8997 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1786.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1798 and price is deviating by 45 points
Upper Bollinger band is at 1887 and lower is at 1708, while middle bands are at 1753 and 1843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1779 |
| 12 day DMA | 1778.08 |
| 20 day DMA | 1797.32 |
| 35 day DMA | 1845.33 |
| 50 day DMA | 1859.24 |
| 100 day DMA | 1823.93 |
| 150 day DMA | 1749.62 |
| 200 day DMA | 1710.41 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.74 | 1785.81 | 1791.26 |
| 12 day EMA | 1786.96 | 1790.48 | 1793.31 |
| 20 day EMA | 1801.68 | 1805.27 | 1808.47 |
| 35 day EMA | 1824.66 | 1828.02 | 1831.15 |
| 50 day EMA | 1853.45 | 1856.95 | 1860.3 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779 | 1779.16 | 1783.04 |
| 12 day SMA | 1778.08 | 1774.78 | 1775.53 |
| 20 day SMA | 1797.32 | 1801.33 | 1806.9 |
| 35 day SMA | 1845.33 | 1849.37 | 1854.54 |
| 50 day SMA | 1859.24 | 1861.43 | 1864.15 |
| 100 day SMA | 1823.93 | 1823.59 | 1823.46 |
| 150 day SMA | 1749.62 | 1748.53 | 1747.64 |
| 200 day SMA | 1710.41 | 1709.63 | 1708.44 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 37.58
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 35.17
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
