Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1777 and 1846.5
| Intraday Target 1 | 1758.17 |
| Intraday Target 2 | 1795.83 |
| Intraday Target 3 | 1827.6666666667 |
| Intraday Target 4 | 1865.33 |
| Intraday Target 5 | 1897.17 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1833.50 (-0.14%) | 1837.00 | 1790.00 - 1859.50 | 0.6726 times | Fri 24 July 2026 | 1836.10 (-0.62%) | 1835.00 | 1795.10 - 1844.90 | 0.5096 times | Thu 23 July 2026 | 1847.60 (-1.56%) | 1876.00 | 1840.00 - 1885.40 | 0.5433 times | Wed 22 July 2026 | 1876.80 (-1.79%) | 1910.00 | 1852.00 - 1910.70 | 0.7538 times | Tue 21 July 2026 | 1911.00 (0.62%) | 1898.20 | 1876.90 - 1921.60 | 0.5508 times | Mon 20 July 2026 | 1899.20 (1.66%) | 1863.40 | 1846.00 - 1921.00 | 0.7115 times | Fri 17 July 2026 | 1868.20 (-0.15%) | 1871.00 | 1833.10 - 1874.00 | 0.9018 times | Thu 16 July 2026 | 1871.00 (-2.83%) | 1925.00 | 1865.10 - 1927.00 | 0.9001 times | Wed 15 July 2026 | 1925.50 (-0.23%) | 1968.10 | 1905.70 - 2007.60 | 3.4646 times | Tue 14 July 2026 | 1929.90 (-1.03%) | 1945.00 | 1885.00 - 1964.00 | 0.992 times | Mon 13 July 2026 | 1950.00 (1.54%) | 1920.50 | 1898.00 - 1965.90 | 0.8594 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1777 and 1846.5
| Weekly Target 1 | 1758.17 |
| Weekly Target 2 | 1795.83 |
| Weekly Target 3 | 1827.6666666667 |
| Weekly Target 4 | 1865.33 |
| Weekly Target 5 | 1897.17 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1833.50 (-0.14%) | 1837.00 | 1790.00 - 1859.50 | 0.0642 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.293 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.6796 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.3747 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.4455 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.7359 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 0.9985 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3347 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7356 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.3383 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.2206 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1657.75 and 1965.75
| Monthly Target 1 | 1599.17 |
| Monthly Target 2 | 1716.33 |
| Monthly Target 3 | 1907.1666666667 |
| Monthly Target 4 | 2024.33 |
| Monthly Target 5 | 2215.17 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1833.50 (-10.71%) | 2068.80 | 1790.00 - 2098.00 | 0.7591 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.9921 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5685 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9563 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8737 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0819 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4659 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5294 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4276 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3456 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6473 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1584.25 and 2438.45
| Yearly Target 1 | 931.7 |
| Yearly Target 2 | 1382.6 |
| Yearly Target 3 | 1785.9 |
| Yearly Target 4 | 2236.8 |
| Yearly Target 5 | 2640.1 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1833.50 (13.87%) | 1624.70 | 1335.00 - 2189.20 | 0.7874 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6882 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5989 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7393 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6019 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9196 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.119 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2796 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4976 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7683 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9104 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1875.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1903 and price is deviating by 55 points
Upper Bollinger band is at 2013 and lower is at 1794, while middle bands are at 1849 and 1958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.55 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1861 |
| 12 day DMA | 1889.11 |
| 20 day DMA | 1902.99 |
| 35 day DMA | 1877.12 |
| 50 day DMA | 1800.36 |
| 100 day DMA | 1702.17 |
| 150 day DMA | 1665.7 |
| 200 day DMA | 1700.44 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.69 | 1863.79 | 1877.64 |
| 12 day EMA | 1875.98 | 1883.7 | 1892.35 |
| 20 day EMA | 1878.63 | 1883.38 | 1888.36 |
| 35 day EMA | 1839.02 | 1839.34 | 1839.53 |
| 50 day EMA | 1796.67 | 1795.17 | 1793.5 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861 | 1874.14 | 1880.56 |
| 12 day SMA | 1889.11 | 1895.33 | 1896.81 |
| 20 day SMA | 1902.99 | 1912.24 | 1921.48 |
| 35 day SMA | 1877.12 | 1871.14 | 1864.79 |
| 50 day SMA | 1800.36 | 1795.36 | 1792.22 |
| 100 day SMA | 1702.17 | 1699.49 | 1697.29 |
| 150 day SMA | 1665.7 | 1664.42 | 1662.7 |
| 200 day SMA | 1700.44 | 1700.92 | 1701.39 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 38.98
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 36.48
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
