Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1593.1 and 1616.1
| Intraday Target 1 | 1575.73 |
| Intraday Target 2 | 1587.47 |
| Intraday Target 3 | 1598.7333333333 |
| Intraday Target 4 | 1610.47 |
| Intraday Target 5 | 1621.73 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1599.20 (-0.29%) | 1591.00 | 1587.00 - 1610.00 | 0.3938 times | Thu 19 February 2026 | 1603.80 (-2.35%) | 1650.00 | 1585.00 - 1650.00 | 0.6088 times | Wed 18 February 2026 | 1642.40 (-0.29%) | 1640.00 | 1622.00 - 1651.80 | 0.7168 times | Tue 17 February 2026 | 1647.20 (2.36%) | 1609.50 | 1609.50 - 1655.00 | 1.3955 times | Mon 16 February 2026 | 1609.30 (0.29%) | 1600.60 | 1587.00 - 1623.60 | 0.5306 times | Fri 13 February 2026 | 1604.60 (-0.88%) | 1610.80 | 1576.20 - 1615.50 | 0.6494 times | Thu 12 February 2026 | 1618.90 (-1.4%) | 1641.90 | 1601.10 - 1642.70 | 0.9268 times | Wed 11 February 2026 | 1641.90 (1.36%) | 1625.00 | 1612.00 - 1649.70 | 1.0022 times | Tue 10 February 2026 | 1619.90 (0.12%) | 1617.00 | 1609.40 - 1638.30 | 0.8631 times | Mon 09 February 2026 | 1617.90 (0.89%) | 1614.90 | 1590.30 - 1650.00 | 2.913 times | Fri 06 February 2026 | 1603.60 (3.78%) | 1545.20 | 1545.20 - 1675.00 | 32.3334 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1557.1 and 1627.1
| Weekly Target 1 | 1543.07 |
| Weekly Target 2 | 1571.13 |
| Weekly Target 3 | 1613.0666666667 |
| Weekly Target 4 | 1641.13 |
| Weekly Target 5 | 1683.07 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.3985 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.6946 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 4.2578 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.3776 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.8083 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.3831 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.7171 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.7438 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.3734 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 1.2459 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.4514 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1536.8 and 1737.4
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1490.73 |
| Monthly Target 3 | 1582.8666666667 |
| Monthly Target 4 | 1691.33 |
| Monthly Target 5 | 1783.47 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1599.20 (2.1%) | 1566.30 | 1474.40 - 1675.00 | 0.7799 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.3672 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4172 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.337 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2723 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5101 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1478 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8201 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.771 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5774 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7107 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1407 and 1642.1
| Yearly Target 1 | 1342.93 |
| Yearly Target 2 | 1471.07 |
| Yearly Target 3 | 1578.0333333333 |
| Yearly Target 4 | 1706.17 |
| Yearly Target 5 | 1813.13 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1599.20 (-0.68%) | 1624.70 | 1449.90 - 1685.00 | 0.141 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8067 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7111 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8614 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6442 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9841 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1975 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2992 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5325 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8222 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9742 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1606.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1581 and price is deviating by 52 points
Upper Bollinger band is at 1683 and lower is at 1479, while middle bands are at 1530 and 1632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.5 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1620.38 |
| 12 day DMA | 1612.83 |
| 20 day DMA | 1580.41 |
| 35 day DMA | 1580.34 |
| 50 day DMA | 1593.51 |
| 100 day DMA | 1705.49 |
| 150 day DMA | 1796.8 |
| 200 day DMA | 1837.98 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.57 | 1620.75 | 1629.23 |
| 12 day EMA | 1606.16 | 1607.42 | 1608.08 |
| 20 day EMA | 1596.29 | 1595.98 | 1595.16 |
| 35 day EMA | 1595.28 | 1595.05 | 1594.54 |
| 50 day EMA | 1595.64 | 1595.49 | 1595.15 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.38 | 1621.46 | 1624.48 |
| 12 day SMA | 1612.83 | 1610.33 | 1610.06 |
| 20 day SMA | 1580.41 | 1574.98 | 1570.39 |
| 35 day SMA | 1580.34 | 1580.67 | 1580.85 |
| 50 day SMA | 1593.51 | 1592.77 | 1592.92 |
| 100 day SMA | 1705.49 | 1709.04 | 1712.69 |
| 150 day SMA | 1796.8 | 1800.96 | 1805.02 |
| 200 day SMA | 1837.98 | 1838.71 | 1839.35 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.47
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
