KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2003.63 and 2086.03
Daily Target 1 | 1986.83 |
Daily Target 2 | 2020.42 |
Daily Target 3 | 2069.2333333333 |
Daily Target 4 | 2102.82 |
Daily Target 5 | 2151.63 |
Daily price and volume Kirloskar Brothers
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2054.00 (-0.84%) | 2108.00 | 2035.65 - 2118.05 | 0.4679 times | Fri 08 November 2024 | 2071.50 (-1.7%) | 2107.50 | 2056.55 - 2145.00 | 0.273 times | Thu 07 November 2024 | 2107.25 (-0.48%) | 2120.25 | 2089.00 - 2160.00 | 0.507 times | Wed 06 November 2024 | 2117.40 (3.57%) | 2060.00 | 2022.45 - 2189.90 | 1.0519 times | Tue 05 November 2024 | 2044.50 (5.68%) | 1943.60 | 1934.80 - 2116.00 | 3.1636 times | Mon 04 November 2024 | 1934.70 (-3.26%) | 2015.50 | 1905.05 - 2015.50 | 0.4834 times | Fri 01 November 2024 | 1999.85 (3.54%) | 1940.00 | 1935.60 - 2016.00 | 0.4271 times | Thu 31 October 2024 | 1931.55 (6.6%) | 1819.65 | 1810.05 - 1944.40 | 0.6956 times | Wed 30 October 2024 | 1811.90 (1.04%) | 1790.45 | 1781.30 - 1888.00 | 0.745 times | Tue 29 October 2024 | 1793.20 (2.79%) | 1753.85 | 1701.00 - 1900.00 | 2.1856 times | Mon 28 October 2024 | 1744.60 (7.2%) | 1627.35 | 1615.00 - 1750.00 | 0.3658 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2003.63 and 2086.03
Weekly Target 1 | 1986.83 |
Weekly Target 2 | 2020.42 |
Weekly Target 3 | 2069.2333333333 |
Weekly Target 4 | 2102.82 |
Weekly Target 5 | 2151.63 |
Weekly price and volumes for Kirloskar Brothers
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2054.00 (-0.84%) | 2108.00 | 2035.65 - 2118.05 | 0.222 times | Fri 08 November 2024 | 2071.50 (3.58%) | 2015.50 | 1905.05 - 2189.90 | 2.599 times | Fri 01 November 2024 | 1999.85 (22.89%) | 1627.35 | 1615.00 - 2016.00 | 2.0962 times | Fri 25 October 2024 | 1627.35 (-12.32%) | 1856.00 | 1604.00 - 1879.45 | 0.5422 times | Fri 18 October 2024 | 1856.10 (4.86%) | 1762.55 | 1684.85 - 1865.00 | 1.2554 times | Fri 11 October 2024 | 1770.10 (-0.12%) | 1789.00 | 1645.35 - 1825.00 | 0.4483 times | Fri 04 October 2024 | 1772.25 (1.31%) | 1762.00 | 1740.00 - 1890.00 | 1.1376 times | Fri 27 September 2024 | 1749.25 (4.36%) | 1709.45 | 1670.15 - 1772.00 | 0.4967 times | Fri 20 September 2024 | 1676.10 (2.9%) | 1651.45 | 1577.35 - 1719.00 | 0.7587 times | Fri 13 September 2024 | 1628.80 (-1.11%) | 1635.00 | 1605.00 - 1687.90 | 0.4439 times | Fri 06 September 2024 | 1647.00 (-8.78%) | 1810.95 | 1641.00 - 1816.70 | 0.6175 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1979.53 and 2264.38
Monthly Target 1 | 1764.8 |
Monthly Target 2 | 1909.4 |
Monthly Target 3 | 2049.65 |
Monthly Target 4 | 2194.25 |
Monthly Target 5 | 2334.5 |
Monthly price and volumes Kirloskar Brothers
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2054.00 (6.34%) | 1940.00 | 1905.05 - 2189.90 | 0.7851 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.218 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.754 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.7502 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.9065 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.8673 times | Fri 31 May 2024 | 1718.60 (30.92%) | 1324.95 | 1295.00 - 1924.90 | 2.0138 times | Tue 30 April 2024 | 1312.75 (19.88%) | 1125.05 | 1083.55 - 1353.80 | 0.6647 times | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.7135 times | Thu 29 February 2024 | 919.65 (0.71%) | 925.00 | 890.00 - 1034.00 | 0.3269 times | Wed 31 January 2024 | 913.15 (2.83%) | 888.00 | 837.00 - 942.85 | 0.4297 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1972.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1870 and price is deviating by 148 points
Upper Bollinger band is at 2164 and lower is at 1576, while middle bands are at 1723 and 2017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.21 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
DMA period | DMA value |
5 day DMA | 2078.93 |
12 day DMA | 1936.48 |
20 day DMA | 1869.81 |
35 day DMA | 1816.44 |
50 day DMA | 1767.91 |
100 day DMA | 1945.17 |
150 day DMA | 1835.49 |
200 day DMA | 1629.14 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2051.02 | 2049.53 | 2038.54 |
12 day EMA | 1972.39 | 1957.56 | 1936.85 |
20 day EMA | 1912.21 | 1897.29 | 1878.96 |
35 day EMA | 1846.16 | 1833.92 | 1819.93 |
50 day EMA | 1798.24 | 1787.81 | 1776.24 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2078.93 | 2055.07 | 2040.74 |
12 day SMA | 1936.48 | 1907.76 | 1879.55 |
20 day SMA | 1869.81 | 1853.15 | 1838.08 |
35 day SMA | 1816.44 | 1805.65 | 1792.82 |
50 day SMA | 1767.91 | 1762.94 | 1756.46 |
100 day SMA | 1945.17 | 1945.82 | 1946.76 |
150 day SMA | 1835.49 | 1829.88 | 1823.87 |
200 day SMA | 1629.14 | 1623.36 | 1617.46 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 44.03 and PE is: 46.65
Last quarter profit: (June 2024 quarter) 65.60 crores (8.28%)
Debt: 192.33 in crores
Market capitalization: 12817.74
EPS is 43.85 and PE is: 46.84
Last quarter profit: (March 2024 quarter) 152.80 crores (51.69%)
Debt: 192.30 in crores
Market capitalization: 13647.22
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance