KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong intraday Stock price targets for KirloskarBrothers are 2101.83 and 2211.28

Intraday Target 1	2082.07
Intraday Target 2	2121.58
Intraday Target 3	2191.5166666667
Intraday Target 4	2231.03
Intraday Target 5	2300.97

Daily price and volume Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2161.10 (-4.46%)	2249.05	2152.00 - 2261.45	0.6066 times
Thu 19 December 2024	2262.05 (0.9%)	2120.00	2120.00 - 2288.80	0.9746 times
Wed 18 December 2024	2241.80 (0%)	2272.95	2230.00 - 2276.50	0.5532 times
Wed 18 December 2024	2241.80 (-0.88%)	2272.95	2230.00 - 2276.50	0.5532 times
Tue 17 December 2024	2261.60 (-0.93%)	2290.60	2231.05 - 2305.80	0.7471 times
Mon 16 December 2024	2282.80 (0.14%)	2279.65	2270.15 - 2325.10	0.7858 times
Fri 13 December 2024	2279.65 (-2.23%)	2331.65	2216.15 - 2334.50	1.64 times
Thu 12 December 2024	2331.65 (0.77%)	2322.95	2313.85 - 2409.40	2.4319 times
Wed 11 December 2024	2313.85 (-0.45%)	2320.05	2306.35 - 2348.85	0.7283 times
Tue 10 December 2024	2324.20 (1.47%)	2294.95	2292.20 - 2337.05	0.9794 times
Mon 09 December 2024	2290.50 (-0.05%)	2296.15	2282.00 - 2321.85	0.8534 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2056.15 and 2224.95

Weekly Target 1	2021.17
Weekly Target 2	2091.13
Weekly Target 3	2189.9666666667
Weekly Target 4	2259.93
Weekly Target 5	2358.77

Weekly price and volumes for Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2161.10 (-3.6%)	2272.95	2120.00 - 2288.80	0.2131 times
Wed 18 December 2024	2241.80 (-1.66%)	2279.65	2230.00 - 2325.10	0.2083 times
Fri 13 December 2024	2279.65 (-0.52%)	2296.15	2216.15 - 2409.40	0.6623 times
Fri 06 December 2024	2291.65 (0.52%)	2300.90	2260.00 - 2398.00	0.9152 times
Fri 29 November 2024	2279.90 (4.62%)	2266.00	2191.00 - 2374.45	1.0461 times
Fri 22 November 2024	2179.15 (6.87%)	2065.00	1960.00 - 2264.70	1.7484 times
Thu 14 November 2024	2039.10 (-1.56%)	2108.00	1924.00 - 2127.20	0.913 times
Fri 08 November 2024	2071.50 (3.58%)	2015.50	1905.05 - 2189.90	2.1306 times
Fri 01 November 2024	1999.85 (22.89%)	1627.35	1615.00 - 2016.00	1.7185 times
Fri 25 October 2024	1627.35 (-12.32%)	1856.00	1604.00 - 1879.45	0.4445 times
Fri 18 October 2024	1856.10 (4.86%)	1762.55	1684.85 - 1865.00	1.0292 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1995.85 and 2285.25

Monthly Target 1	1940.77
Monthly Target 2	2050.93
Monthly Target 3	2230.1666666667
Monthly Target 4	2340.33
Monthly Target 5	2519.57

Monthly price and volumes Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2161.10 (-5.21%)	2300.90	2120.00 - 2409.40	0.5543 times
Fri 29 November 2024	2279.90 (18.03%)	1940.00	1905.05 - 2374.45	1.665 times
Thu 31 October 2024	1931.55 (4.19%)	1869.00	1604.00 - 1944.40	1.0663 times
Mon 30 September 2024	1853.80 (2.67%)	1810.95	1577.35 - 1864.00	0.6601 times
Fri 30 August 2024	1805.60 (-25.91%)	2437.00	1695.65 - 2472.00	0.6568 times
Wed 31 July 2024	2437.00 (14.85%)	2148.00	2120.05 - 2684.00	0.7935 times
Fri 28 June 2024	2121.85 (23.46%)	1840.00	1515.25 - 2295.50	0.7593 times
Fri 31 May 2024	1718.60 (30.92%)	1324.95	1295.00 - 1924.90	1.763 times
Tue 30 April 2024	1312.75 (19.88%)	1125.05	1083.55 - 1353.80	0.5819 times
Thu 28 March 2024	1095.05 (19.07%)	924.30	914.75 - 1240.90	1.5 times
Thu 29 February 2024	919.65 (0.71%)	925.00	890.00 - 1034.00	0.2862 times

monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2253.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2188.35

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2290 and price is deviating by 48 points

Upper Bollinger band is at 2385 and lower is at 2196, while middle bands are at 2243 and 2338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.

KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.96 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period	DMA value
5 day DMA	2233.67
12 day DMA	2273.55
20 day DMA	2289.86
35 day DMA	2197.48
50 day DMA	2069.4
100 day DMA	1927.04
150 day DMA	1986.57
200 day DMA	1809.85

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2228.06	2261.54	2261.29
12 day EMA	2253.44	2270.22	2271.71
20 day EMA	2238.47	2246.61	2244.98
35 day EMA	2157.62	2157.42	2151.26
50 day EMA	2058.08	2053.88	2045.39

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2233.67	2258.01	2261.53
12 day SMA	2273.55	2285.2	2292.21
20 day SMA	2289.86	2292.71	2288.56
35 day SMA	2197.48	2190.92	2178.06
50 day SMA	2069.4	2061.69	2051.41
100 day SMA	1927.04	1927.88	1929.32
150 day SMA	1986.57	1983.42	1979.73
200 day SMA	1809.85	1804.56	1798.6

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 49.73 and PE is: 43.46

Last quarter profit: (September 2024 quarter) 96.70 crores (89.74%)

Debt: 167.30 in crores

Market capitalization: 17959.12

EPS is 44.03 and PE is: 49.08

Last quarter profit: (June 2024 quarter) 65.60 crores (8.28%)

Debt: 192.33 in crores

Market capitalization: 12817.74