Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1608 and 1631.2
| Intraday Target 1 | 1591.17 |
| Intraday Target 2 | 1601.63 |
| Intraday Target 3 | 1614.3666666667 |
| Intraday Target 4 | 1624.83 |
| Intraday Target 5 | 1637.57 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1612.10 (-0.57%) | 1610.90 | 1603.90 - 1627.10 | 0.2891 times | Tue 13 January 2026 | 1621.40 (0.54%) | 1601.50 | 1596.10 - 1625.00 | 0.5769 times | Mon 12 January 2026 | 1612.70 (0.95%) | 1582.00 | 1549.40 - 1627.70 | 0.9156 times | Fri 09 January 2026 | 1597.60 (-2.01%) | 1628.00 | 1593.10 - 1628.30 | 0.5549 times | Thu 08 January 2026 | 1630.40 (0.07%) | 1628.10 | 1616.50 - 1645.00 | 0.4692 times | Wed 07 January 2026 | 1629.20 (0.73%) | 1635.00 | 1608.00 - 1670.00 | 1.8453 times | Tue 06 January 2026 | 1617.40 (-1.82%) | 1647.40 | 1611.30 - 1650.40 | 0.6553 times | Mon 05 January 2026 | 1647.40 (0.14%) | 1649.90 | 1617.00 - 1685.00 | 2.6762 times | Fri 02 January 2026 | 1645.10 (2.13%) | 1611.30 | 1611.30 - 1652.60 | 0.9725 times | Thu 01 January 2026 | 1610.80 (0.04%) | 1624.70 | 1589.00 - 1624.70 | 1.0451 times | Wed 31 December 2025 | 1610.20 (-0.41%) | 1610.00 | 1605.70 - 1620.90 | 0.4668 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1580.75 and 1659.05
| Weekly Target 1 | 1518.1 |
| Weekly Target 2 | 1565.1 |
| Weekly Target 3 | 1596.4 |
| Weekly Target 4 | 1643.4 |
| Weekly Target 5 | 1674.7 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1612.10 (0.91%) | 1582.00 | 1549.40 - 1627.70 | 0.3669 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 1.2769 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 1.3244 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.6649 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.2184 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.8039 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.5013 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7253 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.6188 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.4991 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.2734 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1512.95 and 1648.55
| Monthly Target 1 | 1479.9 |
| Monthly Target 2 | 1546 |
| Monthly Target 3 | 1615.5 |
| Monthly Target 4 | 1681.6 |
| Monthly Target 5 | 1751.1 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1612.10 (0.12%) | 1624.70 | 1549.40 - 1685.00 | 0.1732 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4287 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3462 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2798 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5242 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1794 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8702 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.8747 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5933 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7303 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.5859 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1512.95 and 1648.55
| Yearly Target 1 | 1479.9 |
| Yearly Target 2 | 1546 |
| Yearly Target 3 | 1615.5 |
| Yearly Target 4 | 1681.6 |
| Yearly Target 5 | 1751.1 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1612.10 (0.12%) | 1624.70 | 1549.40 - 1685.00 | 0.021 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8287 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.732 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8841 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.652 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9961 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.2121 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.3029 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.539 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8322 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9861 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1619.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1621 and price is deviating by 18 points
Upper Bollinger band is at 1655 and lower is at 1587, while middle bands are at 1604 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.77 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1614.84 |
| 12 day DMA | 1620.93 |
| 20 day DMA | 1620.54 |
| 35 day DMA | 1628.18 |
| 50 day DMA | 1662.11 |
| 100 day DMA | 1818.22 |
| 150 day DMA | 1886.7 |
| 200 day DMA | 1855.58 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.01 | 1617.97 | 1616.25 |
| 12 day EMA | 1619.14 | 1620.42 | 1620.24 |
| 20 day EMA | 1625.36 | 1626.75 | 1627.31 |
| 35 day EMA | 1651.7 | 1654.03 | 1655.95 |
| 50 day EMA | 1677.1 | 1679.75 | 1682.13 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.84 | 1618.26 | 1617.46 |
| 12 day SMA | 1620.93 | 1618.72 | 1617.08 |
| 20 day SMA | 1620.54 | 1622.31 | 1626.19 |
| 35 day SMA | 1628.18 | 1630.14 | 1633.26 |
| 50 day SMA | 1662.11 | 1667.71 | 1672.77 |
| 100 day SMA | 1818.22 | 1821.79 | 1825.04 |
| 150 day SMA | 1886.7 | 1888.28 | 1889.65 |
| 200 day SMA | 1855.58 | 1856.36 | 1857.22 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.66
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.72
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
