Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1705.9 and 1758.6
| Intraday Target 1 | 1662.93 |
| Intraday Target 2 | 1696.17 |
| Intraday Target 3 | 1715.6333333333 |
| Intraday Target 4 | 1748.87 |
| Intraday Target 5 | 1768.33 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1729.40 (3.92%) | 1682.40 | 1682.40 - 1735.10 | 0.7054 times | Thu 11 June 2026 | 1664.10 (-3.52%) | 1725.00 | 1654.00 - 1745.00 | 0.5533 times | Wed 10 June 2026 | 1724.80 (0.47%) | 1720.90 | 1705.50 - 1745.00 | 0.6186 times | Tue 09 June 2026 | 1716.80 (0.97%) | 1711.00 | 1696.40 - 1725.00 | 0.3209 times | Mon 08 June 2026 | 1700.30 (-0.63%) | 1711.90 | 1672.50 - 1724.80 | 0.9289 times | Fri 05 June 2026 | 1711.10 (5.36%) | 1634.30 | 1633.60 - 1757.00 | 5.229 times | Thu 04 June 2026 | 1624.10 (0.62%) | 1614.10 | 1614.10 - 1657.40 | 0.4831 times | Wed 03 June 2026 | 1614.10 (-0.33%) | 1620.40 | 1596.40 - 1633.60 | 0.2827 times | Tue 02 June 2026 | 1619.50 (-0.28%) | 1612.20 | 1594.30 - 1646.10 | 0.3893 times | Mon 01 June 2026 | 1624.00 (-0.55%) | 1640.60 | 1612.50 - 1678.20 | 0.4888 times | Fri 29 May 2026 | 1633.00 (-1.17%) | 1670.00 | 1610.00 - 1734.80 | 2.1118 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1691.7 and 1782.7
| Weekly Target 1 | 1618.47 |
| Weekly Target 2 | 1673.93 |
| Weekly Target 3 | 1709.4666666667 |
| Weekly Target 4 | 1764.93 |
| Weekly Target 5 | 1800.47 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.6953 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 1.5282 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.7027 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.4583 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 1.3054 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.5755 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.8253 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.8864 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 2.1459 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.8771 times | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.5869 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1661.85 and 1824.55
| Monthly Target 1 | 1530.87 |
| Monthly Target 2 | 1630.13 |
| Monthly Target 3 | 1693.5666666667 |
| Monthly Target 4 | 1792.83 |
| Monthly Target 5 | 1856.27 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1729.40 (5.9%) | 1640.60 | 1594.30 - 1757.00 | 0.5684 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.7776 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.3079 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.5626 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.4796 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.6372 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.7241 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.5848 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.4726 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.8853 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.992 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1532.2 and 2067
| Yearly Target 1 | 1109.93 |
| Yearly Target 2 | 1419.67 |
| Yearly Target 3 | 1644.7333333333 |
| Yearly Target 4 | 1954.47 |
| Yearly Target 5 | 2179.53 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1729.40 (7.4%) | 1624.70 | 1335.00 - 1869.80 | 0.5006 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7408 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6487 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7935 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6207 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9482 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1539 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2883 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5131 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7922 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9387 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1678.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1647 and price is deviating by 44 points
Upper Bollinger band is at 1733 and lower is at 1561, while middle bands are at 1604 and 1690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.05 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1707.08 |
| 12 day DMA | 1667.8 |
| 20 day DMA | 1646.97 |
| 35 day DMA | 1669.17 |
| 50 day DMA | 1647.1 |
| 100 day DMA | 1602.57 |
| 150 day DMA | 1624.28 |
| 200 day DMA | 1712.18 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.84 | 1686.56 | 1697.79 |
| 12 day EMA | 1678.35 | 1669.07 | 1669.97 |
| 20 day EMA | 1666.03 | 1659.36 | 1658.86 |
| 35 day EMA | 1647.86 | 1643.06 | 1641.82 |
| 50 day EMA | 1640.67 | 1637.05 | 1635.95 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.08 | 1703.42 | 1695.42 |
| 12 day SMA | 1667.8 | 1657.9 | 1654.93 |
| 20 day SMA | 1646.97 | 1641.8 | 1637.77 |
| 35 day SMA | 1669.17 | 1669.48 | 1672.09 |
| 50 day SMA | 1647.1 | 1641.04 | 1638 |
| 100 day SMA | 1602.57 | 1601.49 | 1600.97 |
| 150 day SMA | 1624.28 | 1625.25 | 1626.86 |
| 200 day SMA | 1712.18 | 1713.26 | 1714.38 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 34.41
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
