Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1786.05 and 1875.65
| Intraday Target 1 | 1716.1 |
| Intraday Target 2 | 1766.4 |
| Intraday Target 3 | 1805.7 |
| Intraday Target 4 | 1856 |
| Intraday Target 5 | 1895.3 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1816.70 (3.63%) | 1755.40 | 1755.40 - 1845.00 | 1.8857 times | Mon 15 June 2026 | 1753.00 (1.36%) | 1751.90 | 1733.50 - 1775.60 | 0.759 times | Fri 12 June 2026 | 1729.40 (3.92%) | 1682.40 | 1682.40 - 1735.10 | 0.5688 times | Thu 11 June 2026 | 1664.10 (-3.52%) | 1725.00 | 1654.00 - 1745.00 | 0.4462 times | Wed 10 June 2026 | 1724.80 (0.47%) | 1720.90 | 1705.50 - 1745.00 | 0.4988 times | Tue 09 June 2026 | 1716.80 (0.97%) | 1711.00 | 1696.40 - 1725.00 | 0.2587 times | Mon 08 June 2026 | 1700.30 (-0.63%) | 1711.90 | 1672.50 - 1724.80 | 0.749 times | Fri 05 June 2026 | 1711.10 (5.36%) | 1634.30 | 1633.60 - 1757.00 | 4.2163 times | Thu 04 June 2026 | 1624.10 (0.62%) | 1614.10 | 1614.10 - 1657.40 | 0.3895 times | Wed 03 June 2026 | 1614.10 (-0.33%) | 1620.40 | 1596.40 - 1633.60 | 0.228 times | Tue 02 June 2026 | 1619.50 (-0.28%) | 1612.20 | 1594.30 - 1646.10 | 0.3139 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1775.1 and 1886.6
| Weekly Target 1 | 1686.9 |
| Weekly Target 2 | 1751.8 |
| Weekly Target 3 | 1798.4 |
| Weekly Target 4 | 1863.3 |
| Weekly Target 5 | 1909.9 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1816.70 (5.05%) | 1751.90 | 1733.50 - 1845.00 | 0.7402 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.7057 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 1.5511 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.7132 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.4652 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 1.325 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.5841 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.8377 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.8997 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 2.1781 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.8903 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1705.5 and 1956.2
| Monthly Target 1 | 1501.3 |
| Monthly Target 2 | 1659 |
| Monthly Target 3 | 1752 |
| Monthly Target 4 | 1909.7 |
| Monthly Target 5 | 2002.7 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1816.70 (11.25%) | 1640.60 | 1594.30 - 1845.00 | 0.741 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.7633 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.2839 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.5157 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.4525 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.6256 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.7108 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.5741 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.464 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.8691 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.9555 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1575.85 and 2110.65
| Yearly Target 1 | 1139.03 |
| Yearly Target 2 | 1477.87 |
| Yearly Target 3 | 1673.8333333333 |
| Yearly Target 4 | 2012.67 |
| Yearly Target 5 | 2208.63 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1816.70 (12.82%) | 1624.70 | 1335.00 - 1869.80 | 0.5126 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7386 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6466 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7912 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6199 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.947 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1524 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.288 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5125 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7912 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9375 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1709.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1782.7
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1664 and price is deviating by 60 points
Upper Bollinger band is at 1782 and lower is at 1546, while middle bands are at 1605 and 1723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.56 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1737.6 |
| 12 day DMA | 1691.49 |
| 20 day DMA | 1663.36 |
| 35 day DMA | 1675.45 |
| 50 day DMA | 1663.49 |
| 100 day DMA | 1606.14 |
| 150 day DMA | 1623.05 |
| 200 day DMA | 1710.24 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.04 | 1718.22 | 1700.84 |
| 12 day EMA | 1709.32 | 1689.8 | 1678.31 |
| 20 day EMA | 1687.75 | 1674.18 | 1665.89 |
| 35 day EMA | 1664.71 | 1655.76 | 1650.04 |
| 50 day EMA | 1652.7 | 1646.01 | 1641.65 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.6 | 1717.62 | 1707.08 |
| 12 day SMA | 1691.49 | 1676.18 | 1667.8 |
| 20 day SMA | 1663.36 | 1654.25 | 1646.97 |
| 35 day SMA | 1675.45 | 1670.54 | 1669.17 |
| 50 day SMA | 1663.49 | 1655.37 | 1647.1 |
| 100 day SMA | 1606.14 | 1603.98 | 1602.57 |
| 150 day SMA | 1623.05 | 1623.35 | 1624.28 |
| 200 day SMA | 1710.24 | 1711.1 | 1712.18 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 36.15
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 36.81
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
