ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong intraday Stock price targets for KirloskarBrothers are 1628.2 and 1669.5

Intraday Target 11595.03
Intraday Target 21620.07
Intraday Target 31636.3333333333
Intraday Target 41661.37
Intraday Target 51677.63

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.13%) 1611.30 1611.30 - 1652.60 0.9137 times
Thu 01 January 2026 1610.80 (0.04%) 1624.70 1589.00 - 1624.70 0.9819 times
Wed 31 December 2025 1610.20 (-0.41%) 1610.00 1605.70 - 1620.90 0.4386 times
Tue 30 December 2025 1616.90 (1.98%) 1585.50 1575.10 - 1670.00 2.8058 times
Mon 29 December 2025 1585.50 (-1.02%) 1601.00 1565.10 - 1602.70 0.9027 times
Fri 26 December 2025 1601.80 (-0.93%) 1616.00 1600.00 - 1647.70 0.5981 times
Wed 24 December 2025 1616.80 (-0.2%) 1620.00 1602.00 - 1642.80 0.5844 times
Tue 23 December 2025 1620.00 (-1.22%) 1642.60 1613.00 - 1650.00 0.5443 times
Mon 22 December 2025 1640.00 (-0.33%) 1635.00 1625.30 - 1655.90 1.3069 times
Fri 19 December 2025 1645.40 (2.59%) 1604.00 1603.00 - 1656.00 0.9235 times
Thu 18 December 2025 1603.90 (-2.57%) 1635.70 1590.10 - 1637.80 0.7104 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1605.1 and 1710

Weekly Target 11521.83
Weekly Target 21583.47
Weekly Target 31626.7333333333
Weekly Target 41688.37
Weekly Target 51731.63

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 1.2491 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.6271 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 2.0923 times
Fri 12 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 0.7582 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.4728 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.6841 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.5837 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.4139 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.2011 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 0.9178 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.2833 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617.05 and 1680.65

Monthly Target 11565.3
Monthly Target 21605.2
Monthly Target 31628.9
Monthly Target 41668.8
Monthly Target 51692.5

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.17%) 1624.70 1589.00 - 1652.60 0.0354 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4347 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3511 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2838 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5315 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.196 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8964 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.929 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.6016 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7405 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.6082 times

 monthly chart KirloskarBrothers

Yearly price and charts KirloskarBrothers

Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617.05 and 1680.65

Yearly Target 11565.3
Yearly Target 21605.2
Yearly Target 31628.9
Yearly Target 41668.8
Yearly Target 51692.5

Yearly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.17%) 1624.70 1589.00 - 1652.60 0.0042 times
Wed 31 December 2025 1610.20 (-22%) 2073.55 1422.35 - 2475.00 1.8317 times
Tue 31 December 2024 2064.25 (132.45%) 888.00 837.00 - 2684.00 1.7349 times
Fri 29 December 2023 888.05 (174%) 324.00 286.10 - 1061.55 1.8872 times
Fri 30 December 2022 324.10 (-2.98%) 335.00 248.00 - 424.55 0.6531 times
Fri 31 December 2021 334.05 (158.95%) 130.00 126.45 - 489.40 0.9978 times
Thu 31 December 2020 129.00 (-12.87%) 150.60 76.25 - 181.00 1.2142 times
Tue 31 December 2019 148.05 (-3.01%) 151.15 118.65 - 200.20 0.3034 times
Mon 31 December 2018 152.65 (-53.94%) 334.30 144.00 - 432.80 0.5399 times
Fri 29 December 2017 331.45 (99.79%) 166.40 164.00 - 343.00 0.8336 times
Fri 30 December 2016 165.90 (-5.15%) 174.05 112.50 - 198.00 0.9877 times

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1621.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.85

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1616 and price is deviating by 35 points

Upper Bollinger band is at 1686 and lower is at 1547, while middle bands are at 1582 and 1651

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.66 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1613.7
12 day DMA 1620.22
20 day DMA 1615.77
35 day DMA 1653.29
50 day DMA 1708
100 day DMA 1840.79
150 day DMA 1895.93
200 day DMA 1857.97

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.041610.511610.37
12 day EMA1621.731617.481618.7
20 day EMA1633.51632.281634.54
35 day EMA1675.281677.061680.96
50 day EMA1720.261723.331727.92

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.71605.041606.24
12 day SMA1620.221620.411627.76
20 day SMA1615.771615.181616.59
35 day SMA1653.291655.841660.11
50 day SMA17081714.511721.78
100 day SMA1840.791843.991846.6
150 day SMA1895.931896.71897.61
200 day SMA1857.971857.551857.39

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 49.36 and PE is: 33.33

Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)

Debt: 218.90 in crores

Market capitalization: 12450.77

EPS is 52.48 and PE is: 31.35

Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)

Debt: 181.53 in crores

Market capitalization: 15449.15

Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top