Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1632.65 and 1663.25
| Intraday Target 1 | 1609.8 |
| Intraday Target 2 | 1624.9 |
| Intraday Target 3 | 1640.4 |
| Intraday Target 4 | 1655.5 |
| Intraday Target 5 | 1671 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.00 (-0.33%) | 1635.00 | 1625.30 - 1655.90 | 0.9086 times | Fri 19 December 2025 | 1645.40 (2.59%) | 1604.00 | 1603.00 - 1656.00 | 0.642 times | Thu 18 December 2025 | 1603.90 (-2.57%) | 1635.70 | 1590.10 - 1637.80 | 0.4939 times | Wed 17 December 2025 | 1646.20 (-0.07%) | 1654.20 | 1627.00 - 1659.50 | 2.5356 times | Tue 16 December 2025 | 1647.40 (-3.04%) | 1702.00 | 1637.00 - 1758.50 | 2.4578 times | Mon 15 December 2025 | 1699.00 (3.48%) | 1641.80 | 1622.00 - 1712.00 | 0.9074 times | Fri 12 December 2025 | 1641.80 (4.03%) | 1594.80 | 1583.60 - 1656.50 | 0.5929 times | Thu 11 December 2025 | 1578.20 (1.04%) | 1561.90 | 1543.80 - 1590.10 | 0.2702 times | Wed 10 December 2025 | 1561.90 (-3.08%) | 1611.50 | 1551.20 - 1615.00 | 0.3666 times | Tue 09 December 2025 | 1611.50 (4.81%) | 1537.50 | 1512.50 - 1629.00 | 0.825 times | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 0.4952 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1632.65 and 1663.25
| Weekly Target 1 | 1609.8 |
| Weekly Target 2 | 1624.9 |
| Weekly Target 3 | 1640.4 |
| Weekly Target 4 | 1655.5 |
| Weekly Target 5 | 1671 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.00 (-0.33%) | 1635.00 | 1625.30 - 1655.90 | 0.3113 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.4113 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.8737 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.5449 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7884 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.6726 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.6294 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.3841 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 1.0577 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.3265 times | Fri 17 October 2025 | 1973.00 (1.38%) | 1960.00 | 1930.00 - 1995.00 | 0.8886 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1453.25 and 1699.25
| Monthly Target 1 | 1391 |
| Monthly Target 2 | 1515.5 |
| Monthly Target 3 | 1637 |
| Monthly Target 4 | 1761.5 |
| Monthly Target 5 | 1883 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.00 (-2.98%) | 1690.30 | 1512.50 - 1758.50 | 0.2835 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3063 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2475 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.4637 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0433 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6543 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.4276 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5248 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.646 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.4029 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.2495 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1004.85 and 2057.5
| Yearly Target 1 | 793.13 |
| Yearly Target 2 | 1216.57 |
| Yearly Target 3 | 1845.7833333333 |
| Yearly Target 4 | 2269.22 |
| Yearly Target 5 | 2898.43 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.00 (-20.55%) | 2073.55 | 1422.35 - 2475.00 | 1.6577 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5814 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7203 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5954 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9095 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1068 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2766 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4922 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7598 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9004 times | Thu 31 December 2015 | 174.90 (0%) | 202.15 | 160.05 - 220.35 | 0.0361 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1637.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1640 and price is deviating by 46 points
Upper Bollinger band is at 1731 and lower is at 1549, while middle bands are at 1594 and 1686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.53 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1636.58 |
| 12 day DMA | 1617.36 |
| 20 day DMA | 1639.59 |
| 35 day DMA | 1689.2 |
| 50 day DMA | 1764.32 |
| 100 day DMA | 1864.31 |
| 150 day DMA | 1907.19 |
| 200 day DMA | 1857.01 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.49 | 1634.73 | 1629.4 |
| 12 day EMA | 1637.28 | 1636.79 | 1635.23 |
| 20 day EMA | 1654.62 | 1656.16 | 1657.29 |
| 35 day EMA | 1708.75 | 1712.8 | 1716.77 |
| 50 day EMA | 1769.18 | 1774.45 | 1779.71 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.58 | 1648.38 | 1647.66 |
| 12 day SMA | 1617.36 | 1616.8 | 1616.27 |
| 20 day SMA | 1639.59 | 1644.12 | 1646.96 |
| 35 day SMA | 1689.2 | 1695.9 | 1703.36 |
| 50 day SMA | 1764.32 | 1770.49 | 1776.88 |
| 100 day SMA | 1864.31 | 1867.18 | 1870.53 |
| 150 day SMA | 1907.19 | 1909.06 | 1910.66 |
| 200 day SMA | 1857.01 | 1856.79 | 1857.07 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 33.23
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 31.25
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
