Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1582.05 and 1617.75
| Intraday Target 1 | 1572.47 |
| Intraday Target 2 | 1591.63 |
| Intraday Target 3 | 1608.1666666667 |
| Intraday Target 4 | 1627.33 |
| Intraday Target 5 | 1643.87 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1610.80 (0.04%) | 1624.70 | 1589.00 - 1624.70 | 1.0023 times | Wed 31 December 2025 | 1610.20 (-0.41%) | 1610.00 | 1605.70 - 1620.90 | 0.4477 times | Tue 30 December 2025 | 1616.90 (1.98%) | 1585.50 | 1575.10 - 1670.00 | 2.864 times | Mon 29 December 2025 | 1585.50 (-1.02%) | 1601.00 | 1565.10 - 1602.70 | 0.9214 times | Fri 26 December 2025 | 1601.80 (-0.93%) | 1616.00 | 1600.00 - 1647.70 | 0.6105 times | Wed 24 December 2025 | 1616.80 (-0.2%) | 1620.00 | 1602.00 - 1642.80 | 0.5965 times | Tue 23 December 2025 | 1620.00 (-1.22%) | 1642.60 | 1613.00 - 1650.00 | 0.5556 times | Mon 22 December 2025 | 1640.00 (-0.33%) | 1635.00 | 1625.30 - 1655.90 | 1.3341 times | Fri 19 December 2025 | 1645.40 (2.59%) | 1604.00 | 1603.00 - 1656.00 | 0.9426 times | Thu 18 December 2025 | 1603.90 (-2.57%) | 1635.70 | 1590.10 - 1637.80 | 0.7252 times | Wed 17 December 2025 | 1646.20 (-0.07%) | 1654.20 | 1627.00 - 1659.50 | 3.723 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1587.95 and 1692.85
| Weekly Target 1 | 1510.4 |
| Weekly Target 2 | 1560.6 |
| Weekly Target 3 | 1615.3 |
| Weekly Target 4 | 1665.5 |
| Weekly Target 5 | 1720.2 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1610.80 (0.56%) | 1601.00 | 1565.10 - 1670.00 | 1.0806 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.6392 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.1326 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.7728 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.4819 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.6973 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.5949 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.4411 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.2242 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 0.9354 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.2888 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.05 and 1617.75
| Monthly Target 1 | 1572.47 |
| Monthly Target 2 | 1591.63 |
| Monthly Target 3 | 1608.1666666667 |
| Monthly Target 4 | 1627.33 |
| Monthly Target 5 | 1643.87 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1610.80 (0.04%) | 1624.70 | 1589.00 - 1624.70 | 0.0184 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4355 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3517 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2842 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5324 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.198 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8996 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.9357 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.6026 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7418 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.6109 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.05 and 1617.75
| Yearly Target 1 | 1572.47 |
| Yearly Target 2 | 1591.63 |
| Yearly Target 3 | 1608.1666666667 |
| Yearly Target 4 | 1627.33 |
| Yearly Target 5 | 1643.87 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1610.80 (0.04%) | 1624.70 | 1589.00 - 1624.70 | 0.0022 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8321 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7352 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8876 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6533 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.998 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.2144 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.3035 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.54 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8337 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9879 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1617.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1616 and price is deviating by 35 points
Upper Bollinger band is at 1684 and lower is at 1547, while middle bands are at 1581 and 1650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.17 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1605.04 |
| 12 day DMA | 1620.41 |
| 20 day DMA | 1615.18 |
| 35 day DMA | 1655.84 |
| 50 day DMA | 1714.51 |
| 100 day DMA | 1843.99 |
| 150 day DMA | 1896.7 |
| 200 day DMA | 1857.55 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.51 | 1610.37 | 1610.46 |
| 12 day EMA | 1617.48 | 1618.7 | 1620.24 |
| 20 day EMA | 1632.19 | 1634.44 | 1636.99 |
| 35 day EMA | 1677.03 | 1680.93 | 1685.09 |
| 50 day EMA | 1724.62 | 1729.26 | 1734.12 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.04 | 1606.24 | 1608.2 |
| 12 day SMA | 1620.41 | 1627.76 | 1630.39 |
| 20 day SMA | 1615.18 | 1616.59 | 1619.08 |
| 35 day SMA | 1655.84 | 1660.11 | 1662.81 |
| 50 day SMA | 1714.51 | 1721.78 | 1729.04 |
| 100 day SMA | 1843.99 | 1846.6 | 1849.16 |
| 150 day SMA | 1896.7 | 1897.61 | 1898.99 |
| 200 day SMA | 1857.55 | 1857.39 | 1857.48 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.63
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
