KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2003.63 and 2086.03

Daily Target 11986.83
Daily Target 22020.42
Daily Target 32069.2333333333
Daily Target 42102.82
Daily Target 52151.63

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 11 November 2024 2054.00 (-0.84%) 2108.00 2035.65 - 2118.05 0.4679 times
Fri 08 November 2024 2071.50 (-1.7%) 2107.50 2056.55 - 2145.00 0.273 times
Thu 07 November 2024 2107.25 (-0.48%) 2120.25 2089.00 - 2160.00 0.507 times
Wed 06 November 2024 2117.40 (3.57%) 2060.00 2022.45 - 2189.90 1.0519 times
Tue 05 November 2024 2044.50 (5.68%) 1943.60 1934.80 - 2116.00 3.1636 times
Mon 04 November 2024 1934.70 (-3.26%) 2015.50 1905.05 - 2015.50 0.4834 times
Fri 01 November 2024 1999.85 (3.54%) 1940.00 1935.60 - 2016.00 0.4271 times
Thu 31 October 2024 1931.55 (6.6%) 1819.65 1810.05 - 1944.40 0.6956 times
Wed 30 October 2024 1811.90 (1.04%) 1790.45 1781.30 - 1888.00 0.745 times
Tue 29 October 2024 1793.20 (2.79%) 1753.85 1701.00 - 1900.00 2.1856 times
Mon 28 October 2024 1744.60 (7.2%) 1627.35 1615.00 - 1750.00 0.3658 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2003.63 and 2086.03

Weekly Target 11986.83
Weekly Target 22020.42
Weekly Target 32069.2333333333
Weekly Target 42102.82
Weekly Target 52151.63

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 11 November 2024 2054.00 (-0.84%) 2108.00 2035.65 - 2118.05 0.222 times
Fri 08 November 2024 2071.50 (3.58%) 2015.50 1905.05 - 2189.90 2.599 times
Fri 01 November 2024 1999.85 (22.89%) 1627.35 1615.00 - 2016.00 2.0962 times
Fri 25 October 2024 1627.35 (-12.32%) 1856.00 1604.00 - 1879.45 0.5422 times
Fri 18 October 2024 1856.10 (4.86%) 1762.55 1684.85 - 1865.00 1.2554 times
Fri 11 October 2024 1770.10 (-0.12%) 1789.00 1645.35 - 1825.00 0.4483 times
Fri 04 October 2024 1772.25 (1.31%) 1762.00 1740.00 - 1890.00 1.1376 times
Fri 27 September 2024 1749.25 (4.36%) 1709.45 1670.15 - 1772.00 0.4967 times
Fri 20 September 2024 1676.10 (2.9%) 1651.45 1577.35 - 1719.00 0.7587 times
Fri 13 September 2024 1628.80 (-1.11%) 1635.00 1605.00 - 1687.90 0.4439 times
Fri 06 September 2024 1647.00 (-8.78%) 1810.95 1641.00 - 1816.70 0.6175 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1979.53 and 2264.38

Monthly Target 11764.8
Monthly Target 21909.4
Monthly Target 32049.65
Monthly Target 42194.25
Monthly Target 52334.5

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 11 November 2024 2054.00 (6.34%) 1940.00 1905.05 - 2189.90 0.7851 times
Thu 31 October 2024 1931.55 (4.19%) 1869.00 1604.00 - 1944.40 1.218 times
Mon 30 September 2024 1853.80 (2.67%) 1810.95 1577.35 - 1864.00 0.754 times
Fri 30 August 2024 1805.60 (-25.91%) 2437.00 1695.65 - 2472.00 0.7502 times
Wed 31 July 2024 2437.00 (14.85%) 2148.00 2120.05 - 2684.00 0.9065 times
Fri 28 June 2024 2121.85 (23.46%) 1840.00 1515.25 - 2295.50 0.8673 times
Fri 31 May 2024 1718.60 (30.92%) 1324.95 1295.00 - 1924.90 2.0138 times
Tue 30 April 2024 1312.75 (19.88%) 1125.05 1083.55 - 1353.80 0.6647 times
Thu 28 March 2024 1095.05 (19.07%) 924.30 914.75 - 1240.90 1.7135 times
Thu 29 February 2024 919.65 (0.71%) 925.00 890.00 - 1034.00 0.3269 times
Wed 31 January 2024 913.15 (2.83%) 888.00 837.00 - 942.85 0.4297 times

 monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1972.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 11 November 2024

Munafa value: 65 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1870 and price is deviating by 148 points

Upper Bollinger band is at 2164 and lower is at 1576, while middle bands are at 1723 and 2017

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1969.21 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 2078.93
12 day DMA 1936.48
20 day DMA 1869.81
35 day DMA 1816.44
50 day DMA 1767.91
100 day DMA 1945.17
150 day DMA 1835.49
200 day DMA 1629.14

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.022049.532038.54
12 day EMA1972.391957.561936.85
20 day EMA1912.211897.291878.96
35 day EMA1846.161833.921819.93
50 day EMA1798.241787.811776.24

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.932055.072040.74
12 day SMA1936.481907.761879.55
20 day SMA1869.811853.151838.08
35 day SMA1816.441805.651792.82
50 day SMA1767.911762.941756.46
100 day SMA1945.171945.821946.76
150 day SMA1835.491829.881823.87
200 day SMA1629.141623.361617.46

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

 Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 44.03 and PE is: 46.65

Last quarter profit: (June 2024 quarter) 65.60 crores (8.28%)

Debt: 192.33 in crores

Market capitalization: 12817.74

EPS is 43.85 and PE is: 46.84

Last quarter profit: (March 2024 quarter) 152.80 crores (51.69%)

Debt: 192.30 in crores

Market capitalization: 13647.22

Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top