Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1791.05 and 1838.25
| Intraday Target 1 | 1781.97 |
| Intraday Target 2 | 1800.13 |
| Intraday Target 3 | 1829.1666666667 |
| Intraday Target 4 | 1847.33 |
| Intraday Target 5 | 1876.37 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1818.30 (-1.72%) | 1836.80 | 1811.00 - 1858.20 | 1.0326 times | Wed 09 September 2026 | 1850.20 (-0.17%) | 1853.30 | 1836.60 - 1862.50 | 0.7312 times | Tue 08 September 2026 | 1853.30 (1.14%) | 1829.00 | 1825.00 - 1860.90 | 0.6286 times | Mon 07 September 2026 | 1832.40 (-1.59%) | 1862.00 | 1825.00 - 1869.30 | 1.0576 times | Fri 04 September 2026 | 1862.00 (-1.03%) | 1885.90 | 1859.80 - 1901.80 | 0.7744 times | Thu 03 September 2026 | 1881.30 (1.82%) | 1865.00 | 1853.00 - 1887.50 | 0.7774 times | Wed 02 September 2026 | 1847.70 (-2.05%) | 1864.60 | 1842.70 - 1884.00 | 1.4188 times | Tue 01 September 2026 | 1886.30 (-0.73%) | 1898.80 | 1875.70 - 1906.60 | 1.1153 times | Mon 31 August 2026 | 1900.20 (-0.76%) | 1917.50 | 1881.00 - 1920.90 | 1.1122 times | Fri 28 August 2026 | 1914.70 (0.81%) | 1909.60 | 1890.50 - 1920.20 | 1.3518 times | Thu 27 August 2026 | 1899.30 (-0.07%) | 1914.90 | 1885.80 - 1919.00 | 1.6621 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1785.5 and 1843.8
| Weekly Target 1 | 1774.57 |
| Weekly Target 2 | 1796.43 |
| Weekly Target 3 | 1832.8666666667 |
| Weekly Target 4 | 1854.73 |
| Weekly Target 5 | 1891.17 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1818.30 (-2.35%) | 1862.00 | 1811.00 - 1869.30 | 0.2528 times | Fri 04 September 2026 | 1862.00 (-2.75%) | 1917.50 | 1842.70 - 1920.90 | 0.3809 times | Fri 28 August 2026 | 1914.70 (0.45%) | 1905.80 | 1879.10 - 1939.10 | 0.5063 times | Fri 21 August 2026 | 1906.20 (0.04%) | 1927.00 | 1897.00 - 1978.00 | 0.721 times | Fri 14 August 2026 | 1905.50 (0.2%) | 1902.20 | 1873.10 - 1977.00 | 0.851 times | Fri 07 August 2026 | 1901.70 (1.69%) | 1840.00 | 1838.20 - 1993.00 | 1.7753 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 1.6153 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.8477 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 1.9659 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 1.0839 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 4.1814 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1766.85 and 1862.45
| Monthly Target 1 | 1749.7 |
| Monthly Target 2 | 1784 |
| Monthly Target 3 | 1845.3 |
| Monthly Target 4 | 1879.6 |
| Monthly Target 5 | 1940.9 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1818.30 (-4.31%) | 1898.80 | 1811.00 - 1906.60 | 0.074 times | Mon 31 August 2026 | 1900.20 (1.61%) | 1840.00 | 1838.20 - 1993.00 | 0.527 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.949 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.9858 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5673 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9543 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8698 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0796 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4649 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5283 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4267 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1576.65 and 2430.85
| Yearly Target 1 | 926.63 |
| Yearly Target 2 | 1372.47 |
| Yearly Target 3 | 1780.8333333333 |
| Yearly Target 4 | 2226.67 |
| Yearly Target 5 | 2635.03 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1818.30 (12.92%) | 1624.70 | 1335.00 - 2189.20 | 0.8532 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6762 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5875 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7269 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5977 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.913 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.111 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2776 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4941 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7628 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9039 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1864.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1891 and price is deviating by 35 points
Upper Bollinger band is at 1960 and lower is at 1821, while middle bands are at 1856 and 1926
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.5 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1843.24 |
| 12 day DMA | 1870.53 |
| 20 day DMA | 1890.1 |
| 35 day DMA | 1893.3 |
| 50 day DMA | 1893.08 |
| 100 day DMA | 1817.02 |
| 150 day DMA | 1733.63 |
| 200 day DMA | 1702.66 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.22 | 1855.68 | 1858.42 |
| 12 day EMA | 1864.48 | 1872.87 | 1876.99 |
| 20 day EMA | 1878.12 | 1884.41 | 1888.01 |
| 35 day EMA | 1889.86 | 1894.07 | 1896.65 |
| 50 day EMA | 1897.45 | 1900.68 | 1902.74 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.24 | 1855.84 | 1855.34 |
| 12 day SMA | 1870.53 | 1877.26 | 1883.28 |
| 20 day SMA | 1890.1 | 1895.96 | 1898.91 |
| 35 day SMA | 1893.3 | 1894.14 | 1894.9 |
| 50 day SMA | 1893.08 | 1896.41 | 1900.47 |
| 100 day SMA | 1817.02 | 1816.48 | 1815.34 |
| 150 day SMA | 1733.63 | 1731.45 | 1729.56 |
| 200 day SMA | 1702.66 | 1702.33 | 1701.8 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 38.65
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 36.18
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
