Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1586.8 and 1607.6
| Intraday Target 1 | 1582.33 |
| Intraday Target 2 | 1591.27 |
| Intraday Target 3 | 1603.1333333333 |
| Intraday Target 4 | 1612.07 |
| Intraday Target 5 | 1623.93 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1600.20 (-0.74%) | 1612.00 | 1594.20 - 1615.00 | 1.4598 times | Wed 14 January 2026 | 1612.10 (-0.57%) | 1610.90 | 1603.90 - 1627.10 | 0.2758 times | Tue 13 January 2026 | 1621.40 (0.54%) | 1601.50 | 1596.10 - 1625.00 | 0.5502 times | Mon 12 January 2026 | 1612.70 (0.95%) | 1582.00 | 1549.40 - 1627.70 | 0.8732 times | Fri 09 January 2026 | 1597.60 (-2.01%) | 1628.00 | 1593.10 - 1628.30 | 0.5292 times | Thu 08 January 2026 | 1630.40 (0.07%) | 1628.10 | 1616.50 - 1645.00 | 0.4475 times | Wed 07 January 2026 | 1629.20 (0.73%) | 1635.00 | 1608.00 - 1670.00 | 1.7598 times | Tue 06 January 2026 | 1617.40 (-1.82%) | 1647.40 | 1611.30 - 1650.40 | 0.6249 times | Mon 05 January 2026 | 1647.40 (0.14%) | 1649.90 | 1617.00 - 1685.00 | 2.5523 times | Fri 02 January 2026 | 1645.10 (2.13%) | 1611.30 | 1611.30 - 1652.60 | 0.9274 times | Thu 01 January 2026 | 1610.80 (0.04%) | 1624.70 | 1589.00 - 1624.70 | 0.9967 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1574.8 and 1653.1
| Weekly Target 1 | 1514.13 |
| Weekly Target 2 | 1557.17 |
| Weekly Target 3 | 1592.4333333333 |
| Weekly Target 4 | 1635.47 |
| Weekly Target 5 | 1670.73 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.6612 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 1.2379 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 1.2839 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.6446 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.1506 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.7793 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.486 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7032 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.5999 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.4533 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.2345 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1507 and 1642.6
| Monthly Target 1 | 1475.93 |
| Monthly Target 2 | 1538.07 |
| Monthly Target 3 | 1611.5333333333 |
| Monthly Target 4 | 1673.67 |
| Monthly Target 5 | 1747.13 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1600.20 (-0.62%) | 1624.70 | 1549.40 - 1685.00 | 0.1992 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4276 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3453 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2791 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5228 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1763 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8652 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.8645 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5917 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7284 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.5817 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1507 and 1642.6
| Yearly Target 1 | 1475.93 |
| Yearly Target 2 | 1538.07 |
| Yearly Target 3 | 1611.5333333333 |
| Yearly Target 4 | 1673.67 |
| Yearly Target 5 | 1747.13 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1600.20 (-0.62%) | 1624.70 | 1549.40 - 1685.00 | 0.0242 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8281 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7314 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8834 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6518 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9958 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.2117 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.3028 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5388 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8319 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9858 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1616.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1619 and price is deviating by 17 points
Upper Bollinger band is at 1652 and lower is at 1585, while middle bands are at 1602 and 1635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.39 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1608.8 |
| 12 day DMA | 1619.54 |
| 20 day DMA | 1618.24 |
| 35 day DMA | 1625.12 |
| 50 day DMA | 1656.88 |
| 100 day DMA | 1814.35 |
| 150 day DMA | 1885.19 |
| 200 day DMA | 1855.09 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.74 | 1616.01 | 1617.97 |
| 12 day EMA | 1616.23 | 1619.14 | 1620.42 |
| 20 day EMA | 1622.85 | 1625.23 | 1626.61 |
| 35 day EMA | 1647.56 | 1650.35 | 1652.6 |
| 50 day EMA | 1671.11 | 1674 | 1676.53 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.8 | 1614.84 | 1618.26 |
| 12 day SMA | 1619.54 | 1620.93 | 1618.72 |
| 20 day SMA | 1618.24 | 1620.54 | 1622.31 |
| 35 day SMA | 1625.12 | 1628.18 | 1630.14 |
| 50 day SMA | 1656.88 | 1662.11 | 1667.71 |
| 100 day SMA | 1814.35 | 1818.22 | 1821.79 |
| 150 day SMA | 1885.19 | 1886.7 | 1888.28 |
| 200 day SMA | 1855.09 | 1855.58 | 1856.36 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.42
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.49
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
