Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1611 and 1647.7
| Intraday Target 1 | 1603.5 |
| Intraday Target 2 | 1618.5 |
| Intraday Target 3 | 1640.2 |
| Intraday Target 4 | 1655.2 |
| Intraday Target 5 | 1676.9 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1633.50 (-0.15%) | 1640.50 | 1625.20 - 1661.90 | 0.1274 times | Wed 11 November 2026 | 1635.90 (0.01%) | 1635.70 | 1630.00 - 1680.00 | 0.2391 times | Mon 09 November 2026 | 1635.70 (-0.85%) | 1650.00 | 1624.10 - 1666.00 | 0.1469 times | Sun 08 November 2026 | 1649.80 (1.21%) | 1633.10 | 1633.10 - 1665.00 | 0.0477 times | Fri 06 November 2026 | 1630.00 (-3.01%) | 1689.40 | 1625.00 - 1695.90 | 0.2228 times | Thu 05 November 2026 | 1680.60 (-3.6%) | 1740.00 | 1675.00 - 1755.90 | 0.2452 times | Tue 03 November 2026 | 1743.40 (-2.76%) | 1761.00 | 1733.00 - 1776.80 | 0.3238 times | Mon 02 November 2026 | 1792.80 (11.92%) | 1601.90 | 1599.80 - 1864.00 | 7.6445 times | Fri 30 October 2026 | 1601.80 (-1.4%) | 1616.80 | 1528.30 - 1630.40 | 0.4312 times | Thu 29 October 2026 | 1624.50 (3.9%) | 1563.50 | 1525.60 - 1649.90 | 0.5715 times | Wed 28 October 2026 | 1563.50 (0.78%) | 1590.00 | 1500.00 - 1592.70 | 0.332 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1628.8 and 1684.7
| Weekly Target 1 | 1589.97 |
| Weekly Target 2 | 1611.73 |
| Weekly Target 3 | 1645.8666666667 |
| Weekly Target 4 | 1667.63 |
| Weekly Target 5 | 1701.77 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1633.50 (0.21%) | 1633.10 | 1624.10 - 1680.00 | 0.2901 times | Fri 06 November 2026 | 1630.00 (1.76%) | 1601.90 | 1599.80 - 1864.00 | 4.3624 times | Fri 30 October 2026 | 1601.80 (0.26%) | 1589.70 | 1500.00 - 1649.90 | 0.8995 times | Fri 23 October 2026 | 1597.60 (-5.07%) | 1681.30 | 1556.90 - 1721.30 | 0.3786 times | Fri 16 October 2026 | 1682.90 (-0.43%) | 1690.10 | 1652.50 - 1730.20 | 0.3211 times | Fri 09 October 2026 | 1690.10 (-4.38%) | 1769.80 | 1640.00 - 1790.60 | 0.4242 times | Thu 01 October 2026 | 1767.60 (-0.24%) | 1780.60 | 1714.10 - 1936.10 | 2.2628 times | Fri 25 September 2026 | 1771.90 (-2.18%) | 1811.90 | 1752.10 - 1827.30 | 0.26 times | Fri 18 September 2026 | 1811.40 (1.54%) | 1789.30 | 1698.20 - 1838.60 | 0.4589 times | Fri 11 September 2026 | 1784.00 (-4.19%) | 1862.00 | 1771.00 - 1869.30 | 0.3424 times | Fri 04 September 2026 | 1862.00 (-2.75%) | 1917.50 | 1842.70 - 1920.90 | 0.3103 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1616.65 and 1880.85
| Monthly Target 1 | 1434.9 |
| Monthly Target 2 | 1534.2 |
| Monthly Target 3 | 1699.1 |
| Monthly Target 4 | 1798.4 |
| Monthly Target 5 | 1963.3 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1633.50 (1.98%) | 1601.90 | 1599.80 - 1864.00 | 0.7204 times | Fri 30 October 2026 | 1601.80 (-9.75%) | 1770.00 | 1500.00 - 1790.60 | 0.3624 times | Wed 30 September 2026 | 1774.90 (-6.59%) | 1898.80 | 1698.20 - 1936.10 | 0.5033 times | Mon 31 August 2026 | 1900.20 (1.61%) | 1840.00 | 1838.20 - 1993.00 | 0.4964 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.8938 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.8124 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5344 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.8988 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.7612 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0169 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4379 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1484.25 and 2338.45
| Yearly Target 1 | 865.03 |
| Yearly Target 2 | 1249.27 |
| Yearly Target 3 | 1719.2333333333 |
| Yearly Target 4 | 2103.47 |
| Yearly Target 5 | 2573.43 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1633.50 (1.45%) | 1624.70 | 1335.00 - 2189.20 | 0.984 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6522 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5648 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7022 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5891 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.0951 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2737 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.487 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7519 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.8909 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1651.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1654 and price is deviating by 62 points
Upper Bollinger band is at 1777 and lower is at 1531, while middle bands are at 1593 and 1716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.2 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1636.98 |
| 12 day DMA | 1645.24 |
| 20 day DMA | 1653.58 |
| 35 day DMA | 1693.89 |
| 50 day DMA | 1732.67 |
| 100 day DMA | 1825.34 |
| 150 day DMA | 1774.35 |
| 200 day DMA | 1717.34 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.87 | 1647.55 | 1653.37 |
| 12 day EMA | 1651.62 | 1654.91 | 1658.36 |
| 20 day EMA | 1664.62 | 1667.89 | 1671.26 |
| 35 day EMA | 1699.39 | 1703.27 | 1707.24 |
| 50 day EMA | 1737.45 | 1741.69 | 1746.01 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.98 | 1646.4 | 1667.9 |
| 12 day SMA | 1645.24 | 1639.32 | 1636.13 |
| 20 day SMA | 1653.58 | 1657.58 | 1661.3 |
| 35 day SMA | 1693.89 | 1698.56 | 1703.57 |
| 50 day SMA | 1732.67 | 1738.3 | 1743.57 |
| 100 day SMA | 1825.34 | 1827.48 | 1829.28 |
| 150 day SMA | 1774.35 | 1772.81 | 1771.31 |
| 200 day SMA | 1717.34 | 1716.81 | 1716.63 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 34.73
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 32.5
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
