Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1880.2 and 1930.5
| Intraday Target 1 | 1870.27 |
| Intraday Target 2 | 1890.13 |
| Intraday Target 3 | 1920.5666666667 |
| Intraday Target 4 | 1940.43 |
| Intraday Target 5 | 1970.87 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1910.00 (-1.69%) | 1942.90 | 1900.70 - 1951.00 | 0.4846 times | Mon 17 August 2026 | 1942.90 (1.96%) | 1927.00 | 1897.00 - 1952.80 | 0.5736 times | Fri 14 August 2026 | 1905.50 (-1.55%) | 1936.00 | 1900.00 - 1950.00 | 0.3367 times | Thu 13 August 2026 | 1935.50 (1.38%) | 1905.00 | 1894.20 - 1950.30 | 0.4796 times | Wed 12 August 2026 | 1909.20 (-2.39%) | 1972.50 | 1895.20 - 1972.50 | 0.6677 times | Tue 11 August 2026 | 1955.90 (0.74%) | 1934.10 | 1934.10 - 1977.00 | 0.8855 times | Mon 10 August 2026 | 1941.60 (2.1%) | 1902.20 | 1873.10 - 1956.60 | 1.6289 times | Fri 07 August 2026 | 1901.70 (-2.94%) | 1958.00 | 1882.50 - 1958.00 | 0.7907 times | Thu 06 August 2026 | 1959.40 (-1.28%) | 1990.00 | 1947.10 - 1992.70 | 1.0156 times | Wed 05 August 2026 | 1984.90 (4.93%) | 1889.90 | 1888.10 - 1993.00 | 3.137 times | Tue 04 August 2026 | 1891.70 (1.72%) | 1872.10 | 1838.20 - 1907.90 | 1.3484 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1875.6 and 1931.4
| Weekly Target 1 | 1864.13 |
| Weekly Target 2 | 1887.07 |
| Weekly Target 3 | 1919.9333333333 |
| Weekly Target 4 | 1942.87 |
| Weekly Target 5 | 1975.73 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1910.00 (0.24%) | 1927.00 | 1897.00 - 1952.80 | 0.0773 times | Fri 14 August 2026 | 1905.50 (0.2%) | 1902.20 | 1873.10 - 1977.00 | 0.2921 times | Fri 07 August 2026 | 1901.70 (1.69%) | 1840.00 | 1838.20 - 1993.00 | 0.6094 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 0.5544 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.291 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.6748 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.372 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.4352 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.7024 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 0.9914 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3323 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1874.1 and 2028.9
| Monthly Target 1 | 1758.93 |
| Monthly Target 2 | 1834.47 |
| Monthly Target 3 | 1913.7333333333 |
| Monthly Target 4 | 1989.27 |
| Monthly Target 5 | 2068.53 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1910.00 (2.13%) | 1840.00 | 1838.20 - 1993.00 | 0.3741 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.9297 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.9251 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5558 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9349 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8318 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0576 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4555 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5176 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.418 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3378 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1622.5 and 2476.7
| Yearly Target 1 | 957.2 |
| Yearly Target 2 | 1433.6 |
| Yearly Target 3 | 1811.4 |
| Yearly Target 4 | 2287.8 |
| Yearly Target 5 | 2665.6 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1910.00 (18.62%) | 1624.70 | 1335.00 - 2189.20 | 0.8351 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6795 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5907 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7303 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5988 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9149 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1132 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2782 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.495 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7643 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9056 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1918.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1898 and price is deviating by 44 points
Upper Bollinger band is at 1985 and lower is at 1811, while middle bands are at 1854 and 1941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.97 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1920.62 |
| 12 day DMA | 1924.83 |
| 20 day DMA | 1897.32 |
| 35 day DMA | 1904.24 |
| 50 day DMA | 1890.81 |
| 100 day DMA | 1758.39 |
| 150 day DMA | 1695.69 |
| 200 day DMA | 1695.8 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.53 | 1928.79 | 1921.73 |
| 12 day EMA | 1918.02 | 1919.48 | 1915.22 |
| 20 day EMA | 1908.64 | 1908.5 | 1904.88 |
| 35 day EMA | 1889.04 | 1887.81 | 1884.57 |
| 50 day EMA | 1873.13 | 1871.63 | 1868.72 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.62 | 1929.8 | 1929.54 |
| 12 day SMA | 1924.83 | 1921.51 | 1915.71 |
| 20 day SMA | 1897.32 | 1897.37 | 1895.19 |
| 35 day SMA | 1904.24 | 1905.78 | 1907.94 |
| 50 day SMA | 1890.81 | 1886.83 | 1880.46 |
| 100 day SMA | 1758.39 | 1754.77 | 1751.11 |
| 150 day SMA | 1695.69 | 1693.74 | 1691.77 |
| 200 day SMA | 1695.8 | 1695.88 | 1695.82 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 40.6
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 38
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
