Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1798.35 and 1869.15
| Intraday Target 1 | 1779.07 |
| Intraday Target 2 | 1817.63 |
| Intraday Target 3 | 1849.8666666667 |
| Intraday Target 4 | 1888.43 |
| Intraday Target 5 | 1920.67 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1856.20 (0.2%) | 1876.10 | 1811.30 - 1882.10 | 0.1416 times | Fri 03 July 2026 | 1852.50 (-3.42%) | 1925.30 | 1800.00 - 1935.60 | 0.4477 times | Thu 02 July 2026 | 1918.10 (-3.35%) | 1985.00 | 1906.00 - 1999.80 | 0.2196 times | Wed 01 July 2026 | 1984.50 (-3.36%) | 2068.80 | 1973.30 - 2098.00 | 0.1997 times | Tue 30 June 2026 | 2053.40 (4.56%) | 1950.50 | 1950.50 - 2091.70 | 0.6483 times | Mon 29 June 2026 | 1963.80 (-2.71%) | 2026.70 | 1901.00 - 2036.10 | 0.7899 times | Thu 25 June 2026 | 2018.50 (-0.11%) | 2022.40 | 1966.10 - 2030.30 | 0.2949 times | Wed 24 June 2026 | 2020.80 (-0.3%) | 2027.00 | 1956.60 - 2040.90 | 0.4091 times | Tue 23 June 2026 | 2026.80 (-2.24%) | 2089.90 | 1993.00 - 2129.80 | 1.0824 times | Mon 22 June 2026 | 2073.30 (7.22%) | 1970.00 | 1970.00 - 2189.20 | 5.7666 times | Fri 19 June 2026 | 1933.60 (1.6%) | 1898.80 | 1884.30 - 1965.00 | 0.3744 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1798.35 and 1869.15
| Weekly Target 1 | 1779.07 |
| Weekly Target 2 | 1817.63 |
| Weekly Target 3 | 1849.8666666667 |
| Weekly Target 4 | 1888.43 |
| Weekly Target 5 | 1920.67 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1856.20 (0.2%) | 1876.10 | 1811.30 - 1882.10 | 0.0906 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.4745 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.8309 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 1.0185 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3414 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7504 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.345 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.225 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 0.641 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.2826 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.4052 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1679.1 and 1977.1
| Monthly Target 1 | 1620.07 |
| Monthly Target 2 | 1738.13 |
| Monthly Target 3 | 1918.0666666667 |
| Monthly Target 4 | 2036.13 |
| Monthly Target 5 | 2216.07 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1856.20 (-9.6%) | 2068.80 | 1800.00 - 2098.00 | 0.2588 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 3.1541 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5993 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.008 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.9751 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.1404 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4911 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5581 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4507 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3643 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6824 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1595.6 and 2449.8
| Yearly Target 1 | 939.27 |
| Yearly Target 2 | 1397.73 |
| Yearly Target 3 | 1793.4666666667 |
| Yearly Target 4 | 2251.93 |
| Yearly Target 5 | 2647.67 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1856.20 (15.28%) | 1624.70 | 1335.00 - 2189.20 | 0.7444 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6961 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6064 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7475 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6048 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9239 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1242 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2809 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4999 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7718 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9146 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1915.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1878 and price is deviating by 128 points
Upper Bollinger band is at 2134 and lower is at 1623, while middle bands are at 1751 and 2006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.42 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1932.94 |
| 12 day DMA | 1967.06 |
| 20 day DMA | 1877.84 |
| 35 day DMA | 1770.31 |
| 50 day DMA | 1748.85 |
| 100 day DMA | 1663.21 |
| 150 day DMA | 1642.22 |
| 200 day DMA | 1708.11 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.06 | 1932.48 | 1972.47 |
| 12 day EMA | 1915.05 | 1925.75 | 1939.06 |
| 20 day EMA | 1880.06 | 1882.57 | 1885.73 |
| 35 day EMA | 1830.51 | 1829 | 1827.62 |
| 50 day EMA | 1766.2 | 1762.53 | 1758.86 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.94 | 1954.46 | 1987.66 |
| 12 day SMA | 1967.06 | 1966.29 | 1963.31 |
| 20 day SMA | 1877.84 | 1870.59 | 1859.17 |
| 35 day SMA | 1770.31 | 1763.73 | 1756.05 |
| 50 day SMA | 1748.85 | 1746.53 | 1744.58 |
| 100 day SMA | 1663.21 | 1660.34 | 1657.82 |
| 150 day SMA | 1642.22 | 1641.38 | 1640.38 |
| 200 day SMA | 1708.11 | 1708.69 | 1709.27 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 39.46
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 36.93
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
