ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong intraday Stock price targets for KirloskarBrothers are 1831.95 and 1890.75

Intraday Target 11784.63
Intraday Target 21820.47
Intraday Target 31843.4333333333
Intraday Target 41879.27
Intraday Target 51902.23

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (1.24%) 1822.50 1807.60 - 1866.40 0.7642 times
Mon 27 July 2026 1833.50 (-0.14%) 1837.00 1790.00 - 1859.50 0.6896 times
Fri 24 July 2026 1836.10 (-0.62%) 1835.00 1795.10 - 1844.90 0.5225 times
Thu 23 July 2026 1847.60 (-1.56%) 1876.00 1840.00 - 1885.40 0.5571 times
Wed 22 July 2026 1876.80 (-1.79%) 1910.00 1852.00 - 1910.70 0.7729 times
Tue 21 July 2026 1911.00 (0.62%) 1898.20 1876.90 - 1921.60 0.5647 times
Mon 20 July 2026 1899.20 (1.66%) 1863.40 1846.00 - 1921.00 0.7295 times
Fri 17 July 2026 1868.20 (-0.15%) 1871.00 1833.10 - 1874.00 0.9246 times
Thu 16 July 2026 1871.00 (-2.83%) 1925.00 1865.10 - 1927.00 0.9228 times
Wed 15 July 2026 1925.50 (-0.23%) 1968.10 1905.70 - 2007.60 3.5522 times
Tue 14 July 2026 1929.90 (-1.03%) 1945.00 1885.00 - 1964.00 1.0171 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1823.15 and 1899.55

Weekly Target 11761.17
Weekly Target 21808.73
Weekly Target 31837.5666666667
Weekly Target 41885.13
Weekly Target 51913.97

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (1.1%) 1837.00 1790.00 - 1866.40 0.1344 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.291 times
Fri 17 July 2026 1868.20 (-2.72%) 1920.50 1833.10 - 2007.60 0.6748 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.372 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.4352 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.7025 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 0.9914 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3323 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.7304 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3359 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2191 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1669.15 and 1977.15

Monthly Target 11606.77
Monthly Target 21731.53
Monthly Target 31914.7666666667
Monthly Target 42039.53
Monthly Target 52222.77

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (-9.6%) 2068.80 1790.00 - 2098.00 0.7846 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9838 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.567 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9536 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8685 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0789 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4646 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.528 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4264 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3446 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6455 times

monthly chart KirloskarBrothers

Yearly price and charts KirloskarBrothers

Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1595.65 and 2449.85

Yearly Target 1939.3
Yearly Target 21397.8
Yearly Target 31793.5
Yearly Target 42252
Yearly Target 52647.7

Yearly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (15.28%) 1624.70 1335.00 - 2189.20 0.7897 times
Wed 31 December 2025 1610.20 (-22%) 2073.55 1422.35 - 2475.00 1.6878 times
Tue 31 December 2024 2064.25 (132.45%) 888.00 837.00 - 2684.00 1.5985 times
Fri 29 December 2023 888.05 (174%) 324.00 286.10 - 1061.55 1.7389 times
Fri 30 December 2022 324.10 (-2.98%) 335.00 248.00 - 424.55 0.6018 times
Fri 31 December 2021 334.05 (158.95%) 130.00 126.45 - 489.40 0.9194 times
Thu 31 December 2020 129.00 (-12.87%) 150.60 76.25 - 181.00 1.1187 times
Tue 31 December 2019 148.05 (-3.01%) 151.15 118.65 - 200.20 0.2796 times
Mon 31 December 2018 152.65 (-53.94%) 334.30 144.00 - 432.80 0.4975 times
Fri 29 December 2017 331.45 (99.79%) 166.40 164.00 - 343.00 0.7681 times
Fri 30 December 2016 165.90 (-5.15%) 174.05 112.50 - 198.00 0.9101 times

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1872.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1898 and price is deviating by 54 points

Upper Bollinger band is at 2005 and lower is at 1791, while middle bands are at 1845 and 1952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.

KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.03 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1850.06
12 day DMA 1883.76
20 day DMA 1897.62
35 day DMA 1881.27
50 day DMA 1804.97
100 day DMA 1704.95
150 day DMA 1666.74
200 day DMA 1699.7

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1854.561853.691863.79
12 day EMA1872.941875.961883.68
20 day EMA1876.211878.311883.03
35 day EMA1837.581836.481836.66
50 day EMA1797.321794.911793.34

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.0618611874.14
12 day SMA1883.761889.111895.33
20 day SMA1897.621902.991912.24
35 day SMA1881.271877.121871.14
50 day SMA1804.971800.361795.36
100 day SMA1704.951702.171699.49
150 day SMA1666.741665.71664.42
200 day SMA1699.71700.441700.92

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 47.04 and PE is: 39.46

Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)

Debt: 250.10 in crores

Market capitalization: 16028.69

EPS is 50.26 and PE is: 36.93

Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)

Debt: 218.90 in crores

Market capitalization: 11327.68

Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top