Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1563.9 and 1615.1
| Intraday Target 1 | 1552.6 |
| Intraday Target 2 | 1575.2 |
| Intraday Target 3 | 1603.8 |
| Intraday Target 4 | 1626.4 |
| Intraday Target 5 | 1655 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1597.80 (-1.5%) | 1625.00 | 1581.20 - 1632.40 | 0.3964 times | Thu 21 May 2026 | 1622.20 (1.02%) | 1610.70 | 1610.70 - 1658.40 | 0.4607 times | Wed 20 May 2026 | 1605.80 (-0.82%) | 1619.00 | 1577.60 - 1624.00 | 0.6156 times | Tue 19 May 2026 | 1619.00 (-0.94%) | 1628.10 | 1610.10 - 1635.30 | 0.2958 times | Mon 18 May 2026 | 1634.40 (1.68%) | 1586.60 | 1558.90 - 1655.40 | 0.83 times | Fri 15 May 2026 | 1607.40 (-1.14%) | 1635.00 | 1592.90 - 1635.00 | 0.4609 times | Thu 14 May 2026 | 1626.00 (2.68%) | 1594.00 | 1564.00 - 1645.70 | 1.0995 times | Wed 13 May 2026 | 1583.60 (-5.68%) | 1705.00 | 1550.10 - 1719.00 | 4.0342 times | Tue 12 May 2026 | 1679.00 (0.67%) | 1665.90 | 1637.00 - 1725.00 | 0.9951 times | Mon 11 May 2026 | 1667.90 (-3.76%) | 1733.10 | 1664.00 - 1734.60 | 0.8117 times | Fri 08 May 2026 | 1733.10 (-1.65%) | 1760.30 | 1722.10 - 1768.90 | 0.675 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1578.35 and 1677.85
| Weekly Target 1 | 1505.53 |
| Weekly Target 2 | 1551.67 |
| Weekly Target 3 | 1605.0333333333 |
| Weekly Target 4 | 1651.17 |
| Weekly Target 5 | 1704.53 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.4986 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 1.4201 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.6261 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.8978 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.9643 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 2.3345 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.9542 times | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.6385 times | Fri 27 March 2026 | 1426.50 (-8.64%) | 1552.90 | 1413.10 - 1556.10 | 0.9829 times | Fri 20 March 2026 | 1561.40 (2.71%) | 1509.10 | 1469.50 - 1600.00 | 0.6829 times | Fri 13 March 2026 | 1520.20 (-7.63%) | 1582.00 | 1510.00 - 1648.80 | 1.479 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1457.5 and 1690.4
| Monthly Target 1 | 1410.73 |
| Monthly Target 2 | 1504.27 |
| Monthly Target 3 | 1643.6333333333 |
| Monthly Target 4 | 1737.17 |
| Monthly Target 5 | 1876.53 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1597.80 (-7.64%) | 1735.20 | 1550.10 - 1783.00 | 0.5318 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.1632 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.2791 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.3159 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.5667 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.644 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.5201 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.4203 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.7874 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.7716 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 2.8091 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1199 and 1733.8
| Yearly Target 1 | 1066.07 |
| Yearly Target 2 | 1331.93 |
| Yearly Target 3 | 1600.8666666667 |
| Yearly Target 4 | 1866.73 |
| Yearly Target 5 | 2135.67 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1597.80 (-0.77%) | 1624.70 | 1335.00 - 1869.80 | 0.4518 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7497 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6572 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8027 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6239 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9531 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1598 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2898 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5157 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7962 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9435 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1636.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1674 and price is deviating by 58 points
Upper Bollinger band is at 1788 and lower is at 1559, while middle bands are at 1616 and 1731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.67 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1615.84 |
| 12 day DMA | 1644.86 |
| 20 day DMA | 1673.16 |
| 35 day DMA | 1650.37 |
| 50 day DMA | 1611.83 |
| 100 day DMA | 1596.47 |
| 150 day DMA | 1650.25 |
| 200 day DMA | 1728.8 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.95 | 1622.03 | 1621.94 |
| 12 day EMA | 1636.91 | 1644.02 | 1647.98 |
| 20 day EMA | 1647.34 | 1652.55 | 1655.74 |
| 35 day EMA | 1630 | 1631.9 | 1632.47 |
| 50 day EMA | 1607.04 | 1607.42 | 1606.82 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.84 | 1617.76 | 1618.52 |
| 12 day SMA | 1644.86 | 1657.12 | 1664.64 |
| 20 day SMA | 1673.16 | 1678.53 | 1684.42 |
| 35 day SMA | 1650.37 | 1642.98 | 1637.39 |
| 50 day SMA | 1611.83 | 1612.79 | 1610.23 |
| 100 day SMA | 1596.47 | 1596.69 | 1596.87 |
| 150 day SMA | 1650.25 | 1652.57 | 1654.74 |
| 200 day SMA | 1728.8 | 1730.5 | 1732.03 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 31.79
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 32.37
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
