KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2196 and 2304

Daily Target 1	2109.05
Daily Target 2	2174.95
Daily Target 3	2217.05
Daily Target 4	2282.95
Daily Target 5	2325.05

Daily price and volume Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2240.85 (1.76%)	2195.00	2151.15 - 2259.15	0.9127 times
Thu 25 July 2024	2202.00 (-1.36%)	2229.75	2180.30 - 2229.75	0.6047 times
Wed 24 July 2024	2232.40 (0.61%)	2242.30	2210.80 - 2319.60	0.5639 times
Tue 23 July 2024	2218.95 (0%)	2298.60	2156.00 - 2323.55	1.0973 times
Tue 23 July 2024	2218.95 (-3.04%)	2298.60	2156.00 - 2323.55	1.0973 times
Mon 22 July 2024	2288.50 (4.4%)	2200.00	2148.30 - 2300.00	0.563 times
Fri 19 July 2024	2191.95 (-4.69%)	2324.20	2148.20 - 2365.30	1.4244 times
Thu 18 July 2024	2299.80 (5.78%)	2190.10	2190.10 - 2362.00	2.0764 times
Tue 16 July 2024	2174.20 (-0.7%)	2205.00	2164.50 - 2239.00	0.7248 times
Mon 15 July 2024	2189.45 (-3.59%)	2270.05	2175.05 - 2280.00	0.9354 times
Fri 12 July 2024	2271.00 (-2.99%)	2350.05	2263.90 - 2359.30	0.4696 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2109.8 and 2282.2

Weekly Target 1	2066.12
Weekly Target 2	2153.48
Weekly Target 3	2238.5166666667
Weekly Target 4	2325.88
Weekly Target 5	2410.92

Weekly price and volumes for Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2240.85 (0.99%)	2298.60	2151.15 - 2323.55	0.5872 times
Tue 23 July 2024	2218.95 (1.23%)	2200.00	2148.30 - 2323.55	0.3067 times
Fri 19 July 2024	2191.95 (-3.48%)	2270.05	2148.20 - 2365.30	0.9534 times
Fri 12 July 2024	2271.00 (-12.76%)	2615.00	2263.90 - 2684.00	1.0481 times
Fri 05 July 2024	2603.15 (22.68%)	2148.00	2120.05 - 2637.95	1.4053 times
Fri 28 June 2024	2121.85 (-0.07%)	2123.25	2086.30 - 2295.50	0.9932 times
Fri 21 June 2024	2123.25 (-2.6%)	2198.95	2061.00 - 2243.15	0.655 times
Fri 14 June 2024	2180.00 (21.27%)	1845.00	1760.10 - 2198.95	1.5492 times
Fri 07 June 2024	1797.60 (4.6%)	1840.00	1515.25 - 1848.90	1.3032 times
Fri 31 May 2024	1718.60 (4.95%)	1637.55	1591.25 - 1853.00	1.1988 times
Fri 24 May 2024	1637.55 (-11.28%)	1844.00	1627.25 - 1884.40	0.9952 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2180.45 and 2744.4

Monthly Target 1	1784.35
Monthly Target 2	2012.6
Monthly Target 3	2348.3
Monthly Target 4	2576.55
Monthly Target 5	2912.25

Monthly price and volumes Kirloskar Brothers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2240.85 (5.61%)	2148.00	2120.05 - 2684.00	0.9947 times
Fri 28 June 2024	2121.85 (23.46%)	1840.00	1515.25 - 2295.50	1.0409 times
Fri 31 May 2024	1718.60 (30.92%)	1324.95	1295.00 - 1924.90	2.4169 times
Tue 30 April 2024	1312.75 (19.88%)	1125.05	1083.55 - 1353.80	0.7977 times
Thu 28 March 2024	1095.05 (19.07%)	924.30	914.75 - 1240.90	2.0564 times
Thu 29 February 2024	919.65 (0.71%)	925.00	890.00 - 1034.00	0.3923 times
Wed 31 January 2024	913.15 (2.83%)	888.00	837.00 - 942.85	0.5157 times
Fri 29 December 2023	888.05 (-9.66%)	988.95	873.20 - 1047.80	0.4101 times
Thu 30 November 2023	983.00 (8.62%)	908.15	803.25 - 989.95	0.6393 times
Tue 31 October 2023	904.95 (7.85%)	839.00	805.85 - 1061.55	0.736 times
Fri 29 September 2023	839.05 (-1.24%)	837.80	762.10 - 877.45	0.7687 times

monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2246.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2308 and price is deviating by 121 points

Upper Bollinger band is at 2549 and lower is at 2066, while middle bands are at 2187 and 2429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.

KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2231.54 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period	DMA value
5 day DMA	2222.63
12 day DMA	2239.08
20 day DMA	2307.31
35 day DMA	2201.81
50 day DMA	2048.95
100 day DMA	1626.02
150 day DMA	1388.51
200 day DMA	1272.27

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2229.84	2224.34	2235.51
12 day EMA	2246.54	2247.57	2255.85
20 day EMA	2234.91	2234.29	2237.69
35 day EMA	2142.14	2136.33	2132.46
50 day EMA	2028.51	2019.85	2012.42

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2222.63	2232.16	2230.15
12 day SMA	2239.08	2247.53	2270.49
20 day SMA	2307.31	2301.36	2300.34
35 day SMA	2201.81	2186.54	2167.96
50 day SMA	2048.95	2041.39	2031.14
100 day SMA	1626.02	1612.8	1599.93
150 day SMA	1388.51	1379.78	1371.34
200 day SMA	1272.27	1265.5	1258.91

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 43.85 and PE is: 51.1

Last quarter profit: (March 2024 quarter) 152.80 crores (51.69%)

Debt: 192.30 in crores

Market capitalization: 13647.22

EPS is 37.30 and PE is: 60.08

Last quarter profit: (February 2024 quarter) 82.40 crores (-12.22%)

Debt: 198.00 in crores

Market capitalization: 7167.85