ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong intraday Stock price targets for KirloskarBrothers are 1582.05 and 1617.75

Intraday Target 11572.47
Intraday Target 21591.63
Intraday Target 31608.1666666667
Intraday Target 41627.33
Intraday Target 51643.87

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 January 2026 1610.80 (0.04%) 1624.70 1589.00 - 1624.70 1.0023 times
Wed 31 December 2025 1610.20 (-0.41%) 1610.00 1605.70 - 1620.90 0.4477 times
Tue 30 December 2025 1616.90 (1.98%) 1585.50 1575.10 - 1670.00 2.864 times
Mon 29 December 2025 1585.50 (-1.02%) 1601.00 1565.10 - 1602.70 0.9214 times
Fri 26 December 2025 1601.80 (-0.93%) 1616.00 1600.00 - 1647.70 0.6105 times
Wed 24 December 2025 1616.80 (-0.2%) 1620.00 1602.00 - 1642.80 0.5965 times
Tue 23 December 2025 1620.00 (-1.22%) 1642.60 1613.00 - 1650.00 0.5556 times
Mon 22 December 2025 1640.00 (-0.33%) 1635.00 1625.30 - 1655.90 1.3341 times
Fri 19 December 2025 1645.40 (2.59%) 1604.00 1603.00 - 1656.00 0.9426 times
Thu 18 December 2025 1603.90 (-2.57%) 1635.70 1590.10 - 1637.80 0.7252 times
Wed 17 December 2025 1646.20 (-0.07%) 1654.20 1627.00 - 1659.50 3.723 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1587.95 and 1692.85

Weekly Target 11510.4
Weekly Target 21560.6
Weekly Target 31615.3
Weekly Target 41665.5
Weekly Target 51720.2

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 January 2026 1610.80 (0.56%) 1601.00 1565.10 - 1670.00 1.0806 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.6392 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 2.1326 times
Fri 12 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 0.7728 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.4819 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.6973 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.5949 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.4411 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.2242 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 0.9354 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.2888 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.05 and 1617.75

Monthly Target 11572.47
Monthly Target 21591.63
Monthly Target 31608.1666666667
Monthly Target 41627.33
Monthly Target 51643.87

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 January 2026 1610.80 (0.04%) 1624.70 1589.00 - 1624.70 0.0184 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4355 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3517 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2842 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5324 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.198 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8996 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.9357 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.6026 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7418 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.6109 times

 monthly chart KirloskarBrothers

Yearly price and charts KirloskarBrothers

Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.05 and 1617.75

Yearly Target 11572.47
Yearly Target 21591.63
Yearly Target 31608.1666666667
Yearly Target 41627.33
Yearly Target 51643.87

Yearly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 01 January 2026 1610.80 (0.04%) 1624.70 1589.00 - 1624.70 0.0022 times
Wed 31 December 2025 1610.20 (-22%) 2073.55 1422.35 - 2475.00 1.8321 times
Tue 31 December 2024 2064.25 (132.45%) 888.00 837.00 - 2684.00 1.7352 times
Fri 29 December 2023 888.05 (174%) 324.00 286.10 - 1061.55 1.8876 times
Fri 30 December 2022 324.10 (-2.98%) 335.00 248.00 - 424.55 0.6533 times
Fri 31 December 2021 334.05 (158.95%) 130.00 126.45 - 489.40 0.998 times
Thu 31 December 2020 129.00 (-12.87%) 150.60 76.25 - 181.00 1.2144 times
Tue 31 December 2019 148.05 (-3.01%) 151.15 118.65 - 200.20 0.3035 times
Mon 31 December 2018 152.65 (-53.94%) 334.30 144.00 - 432.80 0.54 times
Fri 29 December 2017 331.45 (99.79%) 166.40 164.00 - 343.00 0.8337 times
Fri 30 December 2016 165.90 (-5.15%) 174.05 112.50 - 198.00 0.9879 times

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1617.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1616 and price is deviating by 35 points

Upper Bollinger band is at 1684 and lower is at 1547, while middle bands are at 1581 and 1650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.17 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1605.04
12 day DMA 1620.41
20 day DMA 1615.18
35 day DMA 1655.84
50 day DMA 1714.51
100 day DMA 1843.99
150 day DMA 1896.7
200 day DMA 1857.55

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.511610.371610.46
12 day EMA1617.481618.71620.24
20 day EMA1632.191634.441636.99
35 day EMA1677.031680.931685.09
50 day EMA1724.621729.261734.12

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.041606.241608.2
12 day SMA1620.411627.761630.39
20 day SMA1615.181616.591619.08
35 day SMA1655.841660.111662.81
50 day SMA1714.511721.781729.04
100 day SMA1843.991846.61849.16
150 day SMA1896.71897.611898.99
200 day SMA1857.551857.391857.48

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 49.36 and PE is: 32.63

Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)

Debt: 218.90 in crores

Market capitalization: 12450.77

EPS is 52.48 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)

Debt: 181.53 in crores

Market capitalization: 15449.15

Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top