ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1940.55 and 2050.75

Intraday Target 11853.6
Intraday Target 21917.3
Intraday Target 31963.8
Intraday Target 42027.5
Intraday Target 52074

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 02 April 2026 1981.00 (1.54%) 1940.00 1900.10 - 2010.30 0.7639 times
Wed 01 April 2026 1950.90 (5.61%) 1892.00 1870.10 - 1975.00 1.0906 times
Mon 30 March 2026 1847.20 (-4.35%) 1931.80 1816.60 - 1932.00 1.3928 times
Fri 27 March 2026 1931.30 (-4.28%) 2007.40 1900.10 - 2010.10 1.5616 times
Wed 25 March 2026 2017.60 (0.41%) 2009.30 2005.00 - 2058.70 0.9531 times
Tue 24 March 2026 2009.30 (2.95%) 1978.00 1930.50 - 2047.00 1.6 times
Mon 23 March 2026 1951.70 (-3.47%) 2010.00 1920.00 - 2010.00 0.772 times
Fri 20 March 2026 2021.90 (0.51%) 2012.00 2010.00 - 2044.80 0.2834 times
Thu 19 March 2026 2011.70 (-2.56%) 2039.90 2001.00 - 2050.40 0.5593 times
Wed 18 March 2026 2064.50 (2.16%) 2034.70 2033.60 - 2098.20 1.0234 times
Tue 17 March 2026 2020.90 (-1.24%) 2040.00 2010.00 - 2060.60 0.5941 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1898.8 and 2092.5

Weekly Target 11742.27
Weekly Target 21861.63
Weekly Target 31935.9666666667
Weekly Target 42055.33
Weekly Target 52129.67

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 02 April 2026 1981.00 (2.57%) 1931.80 1816.60 - 2010.30 0.6578 times
Fri 27 March 2026 1931.30 (-4.48%) 2010.00 1900.10 - 2058.70 0.9899 times
Fri 20 March 2026 2021.90 (1.62%) 1998.80 1922.20 - 2098.20 0.815 times
Fri 13 March 2026 1989.60 (-4.09%) 2010.00 1981.30 - 2148.40 0.9478 times
Fri 06 March 2026 2074.50 (-2.4%) 2020.00 2002.50 - 2124.00 0.462 times
Fri 27 February 2026 2125.60 (-3.86%) 2265.00 2115.90 - 2265.00 0.4004 times
Fri 20 February 2026 2210.90 (-4.84%) 2328.90 2172.50 - 2328.90 1.067 times
Fri 13 February 2026 2323.30 (6.31%) 2210.00 2205.10 - 2495.00 2.9899 times
Fri 06 February 2026 2185.50 (7.26%) 2037.60 1972.10 - 2248.40 1.0239 times
Fri 30 January 2026 2037.60 (0.43%) 2027.20 1978.00 - 2124.70 0.6462 times
Fri 23 January 2026 2028.80 (-6.32%) 2155.00 2022.20 - 2197.20 0.5853 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1925.55 and 2065.75

Monthly Target 11813.6
Monthly Target 21897.3
Monthly Target 31953.8
Monthly Target 42037.5
Monthly Target 52094

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 02 April 2026 1981.00 (7.24%) 1892.00 1870.10 - 2010.30 0.0807 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 0.751 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.1771 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.5962 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.5283 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.5788 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.4585 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.8938 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 2.5295 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 2.406 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 1.4167 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1559.6 and 2238

Yearly Target 11419.13
Yearly Target 21700.07
Yearly Target 32097.5333333333
Yearly Target 42378.47
Yearly Target 52775.93

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 02 April 2026 1981.00 (-15.7%) 2336.00 1816.60 - 2495.00 0.1464 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0491 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6749 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4896 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.9249 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3386 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.8041 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3063 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4957 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7705 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5131 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1982.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2013 and price is deviating by 58 points

Upper Bollinger band is at 2128 and lower is at 1897, while middle bands are at 1955 and 2071

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.5 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1945.6
12 day DMA 1987.86
20 day DMA 2012.21
35 day DMA 2102.6
50 day DMA 2100.95
100 day DMA 2234.81
150 day DMA 2410.03
200 day DMA 2537.55

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.221942.331938.05
12 day EMA1982.821983.151989.01
20 day EMA2014.222017.712024.74
35 day EMA2050.672054.772060.88
50 day EMA2091.472095.982101.9

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1945.61951.261951.42
12 day SMA1987.861988.581995.1
20 day SMA2012.212017.262026
35 day SMA2102.62110.62117.31
50 day SMA2100.952104.542108.83
100 day SMA2234.812240.052246.48
150 day SMA2410.032416.212423.31
200 day SMA2537.552542.12547.22

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 72.44 and PE is: 27.35

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

EPS is 74.83 and PE is: 26.47

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top