Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2146.15 and 2211.35
| Intraday Target 1 | 2097.97 |
| Intraday Target 2 | 2129.13 |
| Intraday Target 3 | 2163.1666666667 |
| Intraday Target 4 | 2194.33 |
| Intraday Target 5 | 2228.37 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2160.30 (-0.24%) | 2155.00 | 2132.00 - 2197.20 | 0.3805 times | Fri 16 January 2026 | 2165.60 (-0.09%) | 2167.90 | 2145.00 - 2202.90 | 0.621 times | Wed 14 January 2026 | 2167.60 (-0.65%) | 2184.00 | 2152.30 - 2205.00 | 0.4955 times | Tue 13 January 2026 | 2181.80 (-0.67%) | 2214.00 | 2170.00 - 2225.90 | 0.4647 times | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.6794 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4592 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.759 times | Wed 07 January 2026 | 2298.00 (0.36%) | 2289.70 | 2280.10 - 2313.90 | 0.5223 times | Tue 06 January 2026 | 2289.70 (-2.5%) | 2356.60 | 2275.00 - 2364.30 | 1.2034 times | Mon 05 January 2026 | 2348.40 (0.04%) | 2347.40 | 2335.00 - 2364.90 | 0.4149 times | Fri 02 January 2026 | 2347.40 (0.61%) | 2345.00 | 2335.00 - 2367.30 | 0.5193 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2146.15 and 2211.35
| Weekly Target 1 | 2097.97 |
| Weekly Target 2 | 2129.13 |
| Weekly Target 3 | 2163.1666666667 |
| Weekly Target 4 | 2194.33 |
| Weekly Target 5 | 2228.37 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2160.30 (-0.24%) | 2155.00 | 2132.00 - 2197.20 | 0.1059 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.7424 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.9348 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.2053 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.6078 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.7304 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.5876 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.1422 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.9024 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 1.0413 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.2113 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1959.65 and 2278.65
| Monthly Target 1 | 1892.77 |
| Monthly Target 2 | 2026.53 |
| Monthly Target 3 | 2211.7666666667 |
| Monthly Target 4 | 2345.53 |
| Monthly Target 5 | 2530.77 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2160.30 (-8.07%) | 2336.00 | 2078.00 - 2397.00 | 0.2147 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3305 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3621 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2869 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5592 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5825 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.5052 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8863 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.6869 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5858 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0317 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1959.65 and 2278.65
| Yearly Target 1 | 1892.77 |
| Yearly Target 2 | 2026.53 |
| Yearly Target 3 | 2211.7666666667 |
| Yearly Target 4 | 2345.53 |
| Yearly Target 5 | 2530.77 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2160.30 (-8.07%) | 2336.00 | 2078.00 - 2397.00 | 0.0195 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0626 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6965 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5088 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9497 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3558 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8144 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3102 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.502 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7804 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5197 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2228.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 69 points
Upper Bollinger band is at 2416 and lower is at 2142, while middle bands are at 2211 and 2348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.85 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2174.36 |
| 12 day DMA | 2249.01 |
| 20 day DMA | 2278.7 |
| 35 day DMA | 2313.24 |
| 50 day DMA | 2368.66 |
| 100 day DMA | 2564.57 |
| 150 day DMA | 2683.09 |
| 200 day DMA | 2610.21 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.45 | 2193.53 | 2207.5 |
| 12 day EMA | 2228.5 | 2240.9 | 2254.59 |
| 20 day EMA | 2263.79 | 2274.68 | 2286.16 |
| 35 day EMA | 2321.32 | 2330.8 | 2340.53 |
| 50 day EMA | 2368.26 | 2376.74 | 2385.35 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.36 | 2189.3 | 2209.1 |
| 12 day SMA | 2249.01 | 2264.81 | 2279.63 |
| 20 day SMA | 2278.7 | 2285.02 | 2292.43 |
| 35 day SMA | 2313.24 | 2320.73 | 2328.13 |
| 50 day SMA | 2368.66 | 2375.56 | 2384.14 |
| 100 day SMA | 2564.57 | 2572.05 | 2580.55 |
| 150 day SMA | 2683.09 | 2687.96 | 2693.35 |
| 200 day SMA | 2610.21 | 2609.7 | 2608.96 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
