ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2322.8 and 2377.7

Intraday Target 12278.63
Intraday Target 22312.07
Intraday Target 32333.5333333333
Intraday Target 42366.97
Intraday Target 52388.43

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 11 December 2025 2345.50 (1.54%) 2318.00 2300.10 - 2355.00 0.6114 times
Wed 10 December 2025 2309.90 (-0.42%) 2323.20 2300.00 - 2440.00 2.6346 times
Tue 09 December 2025 2319.60 (-0.41%) 2312.00 2251.70 - 2379.90 1.0527 times
Mon 08 December 2025 2329.10 (-3.59%) 2407.00 2315.00 - 2415.90 0.9335 times
Fri 05 December 2025 2415.90 (-1.42%) 2445.00 2408.00 - 2448.60 0.8081 times
Thu 04 December 2025 2450.80 (1.65%) 2429.00 2394.10 - 2473.60 0.8018 times
Wed 03 December 2025 2411.00 (0.67%) 2395.00 2390.00 - 2489.00 1.5129 times
Tue 02 December 2025 2395.00 (0.2%) 2405.00 2380.10 - 2419.90 0.5656 times
Mon 01 December 2025 2390.30 (-0.74%) 2410.00 2380.00 - 2425.80 0.6812 times
Fri 28 November 2025 2408.10 (-0.59%) 2424.90 2401.00 - 2425.10 0.3982 times
Thu 27 November 2025 2422.50 (-0.08%) 2438.50 2413.20 - 2447.30 0.4739 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2204.45 and 2392.75

Weekly Target 12157.43
Weekly Target 22251.47
Weekly Target 32345.7333333333
Weekly Target 42439.77
Weekly Target 52534.03

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 11 December 2025 2345.50 (-2.91%) 2407.00 2251.70 - 2440.00 1.1646 times
Fri 05 December 2025 2415.90 (0.32%) 2410.00 2380.00 - 2489.00 0.9726 times
Fri 28 November 2025 2408.10 (-1.86%) 2452.00 2397.00 - 2535.00 0.7684 times
Fri 21 November 2025 2453.70 (-2.88%) 2545.00 2432.00 - 2566.30 0.8867 times
Fri 14 November 2025 2526.40 (0.45%) 2599.80 2487.30 - 2655.20 1.883 times
Fri 07 November 2025 2515.10 (-3.74%) 2613.20 2450.00 - 2640.00 1.018 times
Fri 31 October 2025 2612.80 (-2.37%) 2689.00 2586.10 - 2699.00 0.8496 times
Fri 24 October 2025 2676.20 (0.62%) 2682.70 2600.00 - 2700.00 0.5791 times
Fri 17 October 2025 2659.80 (-1.85%) 2710.00 2602.10 - 2746.60 1.1937 times
Fri 10 October 2025 2710.00 (-1.65%) 2769.00 2684.30 - 2783.00 0.6844 times
Fri 03 October 2025 2755.60 (-0.49%) 2760.00 2701.00 - 2780.00 0.6955 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2179.95 and 2417.25

Monthly Target 12124.77
Monthly Target 22235.13
Monthly Target 32362.0666666667
Monthly Target 42472.43
Monthly Target 52599.37

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 11 December 2025 2345.50 (-2.6%) 2410.00 2251.70 - 2489.00 0.1594 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.3398 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.2692 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.5247 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 1.485 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 1.4125 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 0.8317 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.4598 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5497 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 0.9682 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.4148 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1359.75 and 2800.75

Yearly Target 11031.17
Yearly Target 21688.33
Yearly Target 32472.1666666667
Yearly Target 43129.33
Yearly Target 53913.17

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 11 December 2025 2345.50 (-17.7%) 2850.00 1815.00 - 3256.00 0.9994 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6179 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.439 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8594 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.2931 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7767 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.2959 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4788 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7443 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.4956 times
Thu 31 December 2015 1338.80 (0%) 1100.00 1081.00 - 1420.00 0.1286 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2384.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.95

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2424 and price is deviating by 61 points

Upper Bollinger band is at 2546 and lower is at 2302, while middle bands are at 2363 and 2485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.25 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2344
12 day DMA 2385.18
20 day DMA 2423.59
35 day DMA 2502.96
50 day DMA 2561.08
100 day DMA 2719.59
150 day DMA 2758.46
200 day DMA 2577.79

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2347.082347.872366.85
12 day EMA2384.472391.552406.39
20 day EMA2423.82432.042444.89
35 day EMA2491.132499.72510.87
50 day EMA2559.112567.832578.35

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA23442365.062385.28
12 day SMA2385.182392.872405.99
20 day SMA2423.592435.242449.74
35 day SMA2502.962511.372521.51
50 day SMA2561.082568.522577.71
100 day SMA2719.592725.982732.87
150 day SMA2758.462756.432754.58
200 day SMA2577.792576.522575.86

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 74.83 and PE is: 31.34

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

EPS is 72.24 and PE is: 32.47

Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)

Debt: 0.10 in crores

Market capitalization: 2835.35

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top