ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2272.55 and 2338.95

Intraday Target 12221.97
Intraday Target 22256.73
Intraday Target 32288.3666666667
Intraday Target 42323.13
Intraday Target 52354.77

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 19 December 2025 2291.50 (0.21%) 2289.00 2253.60 - 2320.00 0.8485 times
Thu 18 December 2025 2286.70 (-1.17%) 2314.10 2276.40 - 2323.90 0.3951 times
Wed 17 December 2025 2313.70 (-0.76%) 2320.00 2300.00 - 2351.80 0.7 times
Tue 16 December 2025 2331.40 (-0.05%) 2321.50 2320.50 - 2354.90 0.3558 times
Mon 15 December 2025 2332.60 (-0.74%) 2348.00 2319.90 - 2372.80 0.8515 times
Fri 12 December 2025 2349.90 (0.19%) 2345.00 2317.20 - 2556.50 0.949 times
Thu 11 December 2025 2345.50 (1.54%) 2318.00 2300.10 - 2355.00 0.6894 times
Wed 10 December 2025 2309.90 (-0.42%) 2323.20 2300.00 - 2440.00 2.9709 times
Tue 09 December 2025 2319.60 (-0.41%) 2312.00 2251.70 - 2379.90 1.1871 times
Mon 08 December 2025 2329.10 (-3.59%) 2407.00 2315.00 - 2415.90 1.0526 times
Fri 05 December 2025 2415.90 (-1.42%) 2445.00 2408.00 - 2448.60 0.9113 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2212.95 and 2332.15

Weekly Target 12186.77
Weekly Target 22239.13
Weekly Target 32305.9666666667
Weekly Target 42358.33
Weekly Target 52425.17

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 19 December 2025 2291.50 (-2.49%) 2348.00 2253.60 - 2372.80 0.6143 times
Fri 12 December 2025 2349.90 (-2.73%) 2407.00 2251.70 - 2556.50 1.3352 times
Fri 05 December 2025 2415.90 (0.32%) 2410.00 2380.00 - 2489.00 0.9606 times
Fri 28 November 2025 2408.10 (-1.86%) 2452.00 2397.00 - 2535.00 0.7589 times
Fri 21 November 2025 2453.70 (-2.88%) 2545.00 2432.00 - 2566.30 0.8758 times
Fri 14 November 2025 2526.40 (0.45%) 2599.80 2487.30 - 2655.20 1.8598 times
Fri 07 November 2025 2515.10 (-3.74%) 2613.20 2450.00 - 2640.00 1.0055 times
Fri 31 October 2025 2612.80 (-2.37%) 2689.00 2586.10 - 2699.00 0.8391 times
Fri 24 October 2025 2676.20 (0.62%) 2682.70 2600.00 - 2700.00 0.572 times
Fri 17 October 2025 2659.80 (-1.85%) 2710.00 2602.10 - 2746.60 1.179 times
Fri 10 October 2025 2710.00 (-1.65%) 2769.00 2684.30 - 2783.00 0.6759 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2119.2 and 2424

Monthly Target 12061.77
Monthly Target 22176.63
Monthly Target 32366.5666666667
Monthly Target 42481.43
Monthly Target 52671.37

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 19 December 2025 2291.50 (-4.84%) 2410.00 2251.70 - 2556.50 0.2184 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.3378 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.2676 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.5216 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 1.4761 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 1.404 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 0.8267 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.439 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5464 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 0.9624 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.4123 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1332.75 and 2773.75

Yearly Target 11013.17
Yearly Target 21652.33
Yearly Target 32454.1666666667
Yearly Target 43093.33
Yearly Target 53895.17

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 19 December 2025 2291.50 (-19.6%) 2850.00 1815.00 - 3256.00 1.0045 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.617 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4382 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8584 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.2923 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7763 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.2957 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4785 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7438 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.4953 times
Thu 31 December 2015 1338.80 (0%) 1100.00 1081.00 - 1420.00 0.1285 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2338.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2372 and price is deviating by 56 points

Upper Bollinger band is at 2482 and lower is at 2262, while middle bands are at 2317 and 2427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2319.81 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2311.18
12 day DMA 2339.72
20 day DMA 2371.66
35 day DMA 2442.45
50 day DMA 2510.8
100 day DMA 2682.12
150 day DMA 2762.05
200 day DMA 2584.18

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2307.812315.972330.6
12 day EMA2338.32346.812357.74
20 day EMA2373.82382.462392.54
35 day EMA2440.652449.432459.01
50 day EMA2508.992517.862527.29

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.182322.862334.62
12 day SMA2339.722349.682358.7
20 day SMA2371.662379.772389.98
35 day SMA2442.452453.252464.09
50 day SMA2510.82519.062527.8
100 day SMA2682.122687.72693.91
150 day SMA2762.052762.642762.73
200 day SMA2584.182582.82581.84

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 74.83 and PE is: 30.62

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

EPS is 72.24 and PE is: 31.72

Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)

Debt: 0.10 in crores

Market capitalization: 2835.35

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top