Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2055.1 and 2219.4
| Intraday Target 1 | 2007.97 |
| Intraday Target 2 | 2102.23 |
| Intraday Target 3 | 2172.2666666667 |
| Intraday Target 4 | 2266.53 |
| Intraday Target 5 | 2336.57 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.1212 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4045 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.6685 times | Wed 07 January 2026 | 2298.00 (0.36%) | 2289.70 | 2280.10 - 2313.90 | 0.46 times | Tue 06 January 2026 | 2289.70 (-2.5%) | 2356.60 | 2275.00 - 2364.30 | 1.0599 times | Mon 05 January 2026 | 2348.40 (0.04%) | 2347.40 | 2335.00 - 2364.90 | 0.3654 times | Fri 02 January 2026 | 2347.40 (0.61%) | 2345.00 | 2335.00 - 2367.30 | 0.4574 times | Thu 01 January 2026 | 2333.20 (-0.71%) | 2336.00 | 2327.00 - 2397.00 | 0.7756 times | Wed 31 December 2025 | 2349.90 (0.28%) | 2323.00 | 2323.00 - 2370.00 | 0.3909 times | Tue 30 December 2025 | 2343.40 (3.63%) | 2263.00 | 2263.00 - 2384.00 | 1.2966 times | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 0.8936 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2055.1 and 2219.4
| Weekly Target 1 | 2007.97 |
| Weekly Target 2 | 2102.23 |
| Weekly Target 3 | 2172.2666666667 |
| Weekly Target 4 | 2266.53 |
| Weekly Target 5 | 2336.57 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 1.1164 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.8014 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.0332 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.521 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6261 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.361 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9791 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7735 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.8927 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.8956 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0249 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1977.75 and 2296.75
| Monthly Target 1 | 1904.83 |
| Monthly Target 2 | 2050.67 |
| Monthly Target 3 | 2223.8333333333 |
| Monthly Target 4 | 2369.67 |
| Monthly Target 5 | 2542.83 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2196.50 (-6.53%) | 2336.00 | 2078.00 - 2397.00 | 0.1784 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3317 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3635 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2879 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5612 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5883 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.5108 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8896 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.7005 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.588 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0356 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1977.75 and 2296.75
| Yearly Target 1 | 1904.83 |
| Yearly Target 2 | 2050.67 |
| Yearly Target 3 | 2223.8333333333 |
| Yearly Target 4 | 2369.67 |
| Yearly Target 5 | 2542.83 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2196.50 (-6.53%) | 2336.00 | 2078.00 - 2397.00 | 0.0162 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0629 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.697 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5093 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9503 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3563 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8147 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3103 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5022 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7807 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5198 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2286.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 42 points
Upper Bollinger band is at 2392 and lower is at 2225, while middle bands are at 2267 and 2350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.26 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2256.76 |
| 12 day DMA | 2299.57 |
| 20 day DMA | 2308.16 |
| 35 day DMA | 2344.01 |
| 50 day DMA | 2401.86 |
| 100 day DMA | 2600.2 |
| 150 day DMA | 2703.61 |
| 200 day DMA | 2608.01 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.26 | 2277.13 | 2298.19 |
| 12 day EMA | 2286.51 | 2302.87 | 2315.2 |
| 20 day EMA | 2311.05 | 2323.1 | 2332.37 |
| 35 day EMA | 2362.29 | 2372.05 | 2380.12 |
| 50 day EMA | 2409.19 | 2417.87 | 2425.33 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.76 | 2287.14 | 2309.62 |
| 12 day SMA | 2299.57 | 2312.56 | 2321.7 |
| 20 day SMA | 2308.16 | 2315.83 | 2321.35 |
| 35 day SMA | 2344.01 | 2351.36 | 2358.67 |
| 50 day SMA | 2401.86 | 2411.32 | 2419.94 |
| 100 day SMA | 2600.2 | 2608.09 | 2614.37 |
| 150 day SMA | 2703.61 | 2708.44 | 2712.92 |
| 200 day SMA | 2608.01 | 2607.52 | 2606.76 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 30.41
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
