Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2025.15 and 2127.35
| Intraday Target 1 | 2002.77 |
| Intraday Target 2 | 2047.53 |
| Intraday Target 3 | 2104.9666666667 |
| Intraday Target 4 | 2149.73 |
| Intraday Target 5 | 2207.17 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2092.30 (-3.15%) | 2140.00 | 2060.20 - 2162.40 | 1.0201 times | Mon 19 January 2026 | 2160.30 (-0.24%) | 2155.00 | 2132.00 - 2197.20 | 0.3565 times | Fri 16 January 2026 | 2165.60 (-0.09%) | 2167.90 | 2145.00 - 2202.90 | 0.5818 times | Wed 14 January 2026 | 2167.60 (-0.65%) | 2184.00 | 2152.30 - 2205.00 | 0.4642 times | Tue 13 January 2026 | 2181.80 (-0.67%) | 2214.00 | 2170.00 - 2225.90 | 0.4354 times | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.3839 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4302 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.7111 times | Wed 07 January 2026 | 2298.00 (0.36%) | 2289.70 | 2280.10 - 2313.90 | 0.4893 times | Tue 06 January 2026 | 2289.70 (-2.5%) | 2356.60 | 2275.00 - 2364.30 | 1.1274 times | Mon 05 January 2026 | 2348.40 (0.04%) | 2347.40 | 2335.00 - 2364.90 | 0.3887 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2007.75 and 2144.75
| Weekly Target 1 | 1979.57 |
| Weekly Target 2 | 2035.93 |
| Weekly Target 3 | 2116.5666666667 |
| Weekly Target 4 | 2172.93 |
| Weekly Target 5 | 2253.57 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2092.30 (-3.38%) | 2155.00 | 2060.20 - 2197.20 | 0.3969 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.6912 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.9073 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.1698 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.5899 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.7089 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.5409 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.1086 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8758 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 1.0107 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.1463 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1907.85 and 2244.65
| Monthly Target 1 | 1846.37 |
| Monthly Target 2 | 1969.33 |
| Monthly Target 3 | 2183.1666666667 |
| Monthly Target 4 | 2306.13 |
| Monthly Target 5 | 2519.97 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2092.30 (-10.96%) | 2336.00 | 2060.20 - 2397.00 | 0.2348 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3298 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3614 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2863 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.558 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5792 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.5021 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8845 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.6793 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5846 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0296 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1907.85 and 2244.65
| Yearly Target 1 | 1846.37 |
| Yearly Target 2 | 1969.33 |
| Yearly Target 3 | 2183.1666666667 |
| Yearly Target 4 | 2306.13 |
| Yearly Target 5 | 2519.97 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2092.30 (-10.96%) | 2336.00 | 2060.20 - 2397.00 | 0.0214 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0624 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6961 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5085 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9493 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3556 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8143 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3102 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5019 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7802 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5196 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2207.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2269 and price is deviating by 80 points
Upper Bollinger band is at 2428 and lower is at 2110, while middle bands are at 2190 and 2349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2202.77 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2153.52 |
| 12 day DMA | 2228.93 |
| 20 day DMA | 2268.74 |
| 35 day DMA | 2304.22 |
| 50 day DMA | 2360.21 |
| 100 day DMA | 2556.81 |
| 150 day DMA | 2677.84 |
| 200 day DMA | 2610.54 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.4 | 2182.45 | 2193.53 |
| 12 day EMA | 2207.55 | 2228.5 | 2240.9 |
| 20 day EMA | 2247.41 | 2263.73 | 2274.61 |
| 35 day EMA | 2308.01 | 2320.71 | 2330.15 |
| 50 day EMA | 2356.58 | 2367.36 | 2375.81 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.52 | 2174.36 | 2189.3 |
| 12 day SMA | 2228.93 | 2249.01 | 2264.81 |
| 20 day SMA | 2268.74 | 2278.7 | 2285.02 |
| 35 day SMA | 2304.22 | 2313.24 | 2320.73 |
| 50 day SMA | 2360.21 | 2368.66 | 2375.56 |
| 100 day SMA | 2556.81 | 2564.57 | 2572.05 |
| 150 day SMA | 2677.84 | 2683.09 | 2687.96 |
| 200 day SMA | 2610.54 | 2610.21 | 2609.7 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 28.96
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
