HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2561.95 and 2666.8
Intraday Target 1 | 2541.38 |
Intraday Target 2 | 2582.52 |
Intraday Target 3 | 2646.2333333333 |
Intraday Target 4 | 2687.37 |
Intraday Target 5 | 2751.08 |
Daily price and volume Honda Siel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2623.65 (-2.73%) | 2709.95 | 2605.10 - 2709.95 | 0.9858 times | Thu 09 January 2025 | 2697.30 (-0.91%) | 2722.20 | 2680.05 - 2758.55 | 0.5929 times | Wed 08 January 2025 | 2722.20 (-2.11%) | 2794.55 | 2710.05 - 2794.55 | 0.4798 times | Tue 07 January 2025 | 2780.90 (2.71%) | 2747.95 | 2707.60 - 2837.90 | 1.111 times | Mon 06 January 2025 | 2707.40 (-5.21%) | 2875.80 | 2700.00 - 2875.85 | 2.2349 times | Fri 03 January 2025 | 2856.10 (-0.99%) | 2884.75 | 2847.05 - 2932.50 | 0.8708 times | Thu 02 January 2025 | 2884.75 (0.78%) | 2890.00 | 2853.05 - 2945.95 | 0.9737 times | Wed 01 January 2025 | 2862.50 (0.44%) | 2850.00 | 2834.60 - 2906.00 | 0.8555 times | Tue 31 December 2024 | 2850.10 (0.51%) | 2840.00 | 2816.80 - 2899.65 | 1.0646 times | Mon 30 December 2024 | 2835.50 (-1.62%) | 2896.25 | 2811.20 - 2897.45 | 0.8309 times | Fri 27 December 2024 | 2882.15 (-1.32%) | 2925.00 | 2862.00 - 2933.95 | 0.7512 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2479 and 2749.75
Weekly Target 1 | 2430.78 |
Weekly Target 2 | 2527.22 |
Weekly Target 3 | 2701.5333333333 |
Weekly Target 4 | 2797.97 |
Weekly Target 5 | 2972.28 |
Weekly price and volumes for Honda Siel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2623.65 (-8.14%) | 2875.80 | 2605.10 - 2875.85 | 1.009 times | Fri 03 January 2025 | 2856.10 (-0.9%) | 2896.25 | 2811.20 - 2945.95 | 0.858 times | Fri 27 December 2024 | 2882.15 (-1.15%) | 2955.45 | 2851.55 - 3010.00 | 0.895 times | Fri 20 December 2024 | 2915.75 (-3.85%) | 3079.05 | 2903.95 - 3082.45 | 0.3109 times | Wed 18 December 2024 | 3032.65 (-2.44%) | 3115.00 | 3022.00 - 3148.50 | 0.3096 times | Fri 13 December 2024 | 3108.40 (-1.55%) | 3188.95 | 3055.00 - 3260.00 | 0.9571 times | Fri 06 December 2024 | 3157.40 (-1%) | 3189.20 | 3125.20 - 3319.00 | 1.3693 times | Fri 29 November 2024 | 3189.20 (6.94%) | 3022.80 | 3000.00 - 3225.00 | 1.2478 times | Fri 22 November 2024 | 2982.15 (-13.67%) | 3200.05 | 2891.80 - 3371.00 | 2.4391 times | Thu 14 November 2024 | 3454.20 (-6.77%) | 3691.05 | 3365.35 - 3694.35 | 0.6043 times | Fri 08 November 2024 | 3705.10 (-2.62%) | 3804.80 | 3680.00 - 3809.75 | 0.5162 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2443.95 and 2784.8
Monthly Target 1 | 2384.05 |
Monthly Target 2 | 2503.85 |
Monthly Target 3 | 2724.9 |
Monthly Target 4 | 2844.7 |
Monthly Target 5 | 3065.75 |
Monthly price and volumes Honda Siel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2623.65 (-7.95%) | 2850.00 | 2605.10 - 2945.95 | 0.0746 times | Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.207 times | Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.24 times | Thu 31 October 2024 | 3750.75 (-7.48%) | 3993.30 | 3555.05 - 4500.00 | 0.5413 times | Mon 30 September 2024 | 4054.10 (5.41%) | 3843.65 | 3525.00 - 4150.00 | 0.5133 times | Fri 30 August 2024 | 3845.90 (-3.8%) | 4005.60 | 3570.55 - 4230.00 | 4.3595 times | Wed 31 July 2024 | 3997.70 (7%) | 3737.00 | 3698.80 - 4245.00 | 0.725 times | Fri 28 June 2024 | 3736.15 (39.97%) | 2707.10 | 2366.05 - 4006.00 | 1.6864 times | Fri 31 May 2024 | 2669.30 (10.08%) | 2437.00 | 2311.50 - 2918.40 | 1.3397 times | Tue 30 April 2024 | 2424.85 (9.58%) | 2223.00 | 2223.00 - 2578.90 | 0.3132 times | Thu 28 March 2024 | 2212.85 (-11.91%) | 2531.00 | 2156.00 - 2555.00 | 0.2627 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2792.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2766.28
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2879 and price is deviating by 126 points
Upper Bollinger band is at 3129 and lower is at 2629, while middle bands are at 2754 and 3004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2776.74 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
DMA period | DMA value |
5 day DMA | 2706.29 |
12 day DMA | 2801.94 |
20 day DMA | 2878.67 |
35 day DMA | 2997.6 |
50 day DMA | 3144.13 |
100 day DMA | 3509.14 |
150 day DMA | 3627.29 |
200 day DMA | 3347.74 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2708.11 | 2750.33 | 2776.84 |
12 day EMA | 2792.09 | 2822.7 | 2845.49 |
20 day EMA | 2872.22 | 2898.37 | 2919.53 |
35 day EMA | 3012.54 | 3035.43 | 3055.34 |
50 day EMA | 3149.29 | 3170.74 | 3190.06 |
SMA (simple moving average) of Honda Siel HONDAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2706.29 | 2752.78 | 2790.27 |
12 day SMA | 2801.94 | 2825.63 | 2841.35 |
20 day SMA | 2878.67 | 2902.91 | 2925.46 |
35 day SMA | 2997.6 | 3007.84 | 3014.72 |
50 day SMA | 3144.13 | 3167.05 | 3188.33 |
100 day SMA | 3509.14 | 3519.2 | 3528.4 |
150 day SMA | 3627.29 | 3628.5 | 3628.62 |
200 day SMA | 3347.74 | 3345.68 | 3343.11 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 67.84 and PE is: 38.67
Last quarter profit: (September 2024 quarter) 8.54 crores (-72.62%)
Debt: 0.34 in crores
Market capitalization: 3096.20
EPS is 90.17 and PE is: 29.1
Last quarter profit: (June 2024 quarter) 16.15 crores (-4.44%)
Debt: 0.47 in crores
Market capitalization: 3788.48
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance