Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2192.5 and 2260.6
| Intraday Target 1 | 2140.97 |
| Intraday Target 2 | 2175.93 |
| Intraday Target 3 | 2209.0666666667 |
| Intraday Target 4 | 2244.03 |
| Intraday Target 5 | 2277.17 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.90 (0.27%) | 2206.00 | 2174.10 - 2242.20 | 0.2597 times | Thu 19 February 2026 | 2204.90 (-1.56%) | 2232.20 | 2172.50 - 2270.00 | 0.3857 times | Wed 18 February 2026 | 2239.80 (0.4%) | 2267.50 | 2213.70 - 2271.10 | 0.4 times | Tue 17 February 2026 | 2230.90 (0.93%) | 2219.00 | 2213.00 - 2267.30 | 0.3558 times | Mon 16 February 2026 | 2210.40 (-4.86%) | 2328.90 | 2201.10 - 2328.90 | 1.2291 times | Fri 13 February 2026 | 2323.30 (0.34%) | 2323.50 | 2230.00 - 2495.00 | 5.4974 times | Thu 12 February 2026 | 2315.40 (-0.4%) | 2324.70 | 2293.00 - 2339.70 | 0.2571 times | Wed 11 February 2026 | 2324.70 (-0.7%) | 2352.60 | 2300.10 - 2369.90 | 0.3077 times | Tue 10 February 2026 | 2341.00 (3.53%) | 2261.20 | 2261.20 - 2381.70 | 0.8343 times | Mon 09 February 2026 | 2261.20 (3.46%) | 2210.00 | 2205.10 - 2304.00 | 0.4734 times | Fri 06 February 2026 | 2185.50 (0.13%) | 2182.60 | 2177.30 - 2231.90 | 0.2667 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2113.5 and 2269.9
| Weekly Target 1 | 2081.03 |
| Weekly Target 2 | 2145.97 |
| Weekly Target 3 | 2237.4333333333 |
| Weekly Target 4 | 2302.37 |
| Weekly Target 5 | 2393.83 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1932 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.3435 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.145 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.7226 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.6545 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9816 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5266 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.679 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.3424 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.4115 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 0.8944 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2091.5 and 2614.4
| Monthly Target 1 | 1703.1 |
| Monthly Target 2 | 1957 |
| Monthly Target 3 | 2226 |
| Monthly Target 4 | 2479.9 |
| Monthly Target 5 | 2748.9 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.90 (8.51%) | 2037.60 | 1972.10 - 2495.00 | 0.6656 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.3637 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3223 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3531 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2797 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5453 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5431 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4677 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8643 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.5952 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5712 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1830.05 and 2352.95
| Yearly Target 1 | 1703.1 |
| Yearly Target 2 | 1957 |
| Yearly Target 3 | 2226 |
| Yearly Target 4 | 2479.9 |
| Yearly Target 5 | 2748.9 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.90 (-5.92%) | 2336.00 | 1972.10 - 2495.00 | 0.0953 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0545 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6836 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4974 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9349 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3455 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8082 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3079 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4982 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7745 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5157 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2225.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2264.2
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2179 and price is deviating by 108 points
Upper Bollinger band is at 2395 and lower is at 1964, while middle bands are at 2072 and 2287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.69 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2219.38 |
| 12 day DMA | 2252.55 |
| 20 day DMA | 2178.69 |
| 35 day DMA | 2186.08 |
| 50 day DMA | 2227.84 |
| 100 day DMA | 2398.18 |
| 150 day DMA | 2559.93 |
| 200 day DMA | 2624.28 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.17 | 2235.3 | 2250.5 |
| 12 day EMA | 2225.37 | 2228 | 2232.2 |
| 20 day EMA | 2213.58 | 2213.86 | 2214.8 |
| 35 day EMA | 2226.13 | 2227.03 | 2228.33 |
| 50 day EMA | 2238.2 | 2239.31 | 2240.71 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.38 | 2241.86 | 2263.96 |
| 12 day SMA | 2252.55 | 2250.91 | 2245.63 |
| 20 day SMA | 2178.69 | 2169.58 | 2163.97 |
| 35 day SMA | 2186.08 | 2189.58 | 2193.72 |
| 50 day SMA | 2227.84 | 2229.82 | 2232.11 |
| 100 day SMA | 2398.18 | 2403.76 | 2410.02 |
| 150 day SMA | 2559.93 | 2565.19 | 2570.67 |
| 200 day SMA | 2624.28 | 2623.39 | 2622.46 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 29.55
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 30.6
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
