HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2962.6 and 3027.55

Daily Target 12912.78
Daily Target 22947.47
Daily Target 32977.7333333333
Daily Target 43012.42
Daily Target 53042.68

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 22 November 2024 2982.15 (1.5%) 2946.65 2943.05 - 3008.00 0.6677 times
Thu 21 November 2024 2938.00 (-3.96%) 3080.00 2891.80 - 3080.00 1.3193 times
Tue 19 November 2024 3059.00 (0.45%) 3014.95 3014.10 - 3101.35 1.4917 times
Mon 18 November 2024 3045.40 (-11.83%) 3200.05 3001.00 - 3371.00 4.1567 times
Thu 14 November 2024 3454.20 (1.66%) 3444.20 3365.35 - 3490.00 0.5174 times
Wed 13 November 2024 3397.80 (-4.48%) 3535.00 3368.10 - 3549.60 0.7707 times
Tue 12 November 2024 3557.05 (-1.35%) 3601.00 3535.00 - 3643.95 0.2089 times
Mon 11 November 2024 3605.55 (-2.69%) 3691.05 3581.50 - 3694.35 0.3947 times
Fri 08 November 2024 3705.10 (-0.92%) 3777.05 3680.00 - 3787.50 0.2232 times
Thu 07 November 2024 3739.65 (-0.09%) 3742.85 3720.85 - 3793.65 0.2497 times
Wed 06 November 2024 3742.85 (-0.5%) 3757.30 3705.20 - 3809.75 0.5252 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2697.38 and 3176.58

Weekly Target 12602.45
Weekly Target 22792.3
Weekly Target 33081.65
Weekly Target 43271.5
Weekly Target 53560.85

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 22 November 2024 2982.15 (-13.67%) 3200.05 2891.80 - 3371.00 1.275 times
Thu 14 November 2024 3454.20 (-6.77%) 3691.05 3365.35 - 3694.35 0.3159 times
Fri 08 November 2024 3705.10 (-2.62%) 3804.80 3680.00 - 3809.75 0.2698 times
Fri 01 November 2024 3804.80 (5.13%) 3555.05 3555.05 - 3999.90 0.3672 times
Fri 25 October 2024 3619.20 (-11.2%) 4083.00 3600.00 - 4093.00 0.6432 times
Fri 18 October 2024 4075.50 (-1.89%) 4160.00 3826.30 - 4178.75 1.0277 times
Fri 11 October 2024 4154.20 (3.07%) 4046.45 3868.50 - 4500.00 2.2369 times
Fri 04 October 2024 4030.35 (-0.23%) 4029.00 3836.15 - 4227.75 1.6425 times
Fri 27 September 2024 4039.70 (4.56%) 3910.30 3792.50 - 4150.00 1.4314 times
Fri 20 September 2024 3863.40 (4.85%) 3735.00 3660.05 - 3898.00 0.7904 times
Fri 13 September 2024 3684.65 (0.27%) 3670.00 3525.00 - 3752.00 0.9544 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2382.93 and 3491.03

Monthly Target 12183.18
Monthly Target 22582.67
Monthly Target 33291.2833333333
Monthly Target 43690.77
Monthly Target 54399.38

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 22 November 2024 2982.15 (-20.49%) 3666.00 2891.80 - 3999.90 0.1701 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 0.5161 times
Mon 30 September 2024 4054.10 (5.41%) 3843.65 3525.00 - 4150.00 0.4893 times
Fri 30 August 2024 3845.90 (-3.8%) 4005.60 3570.55 - 4230.00 4.1562 times
Wed 31 July 2024 3997.70 (7%) 3737.00 3698.80 - 4245.00 0.6912 times
Fri 28 June 2024 3736.15 (39.97%) 2707.10 2366.05 - 4006.00 1.6077 times
Fri 31 May 2024 2669.30 (10.08%) 2437.00 2311.50 - 2918.40 1.2773 times
Tue 30 April 2024 2424.85 (9.58%) 2223.00 2223.00 - 2578.90 0.2986 times
Thu 28 March 2024 2212.85 (-11.91%) 2531.00 2156.00 - 2555.00 0.2504 times
Thu 29 February 2024 2511.90 (2.53%) 2459.65 2199.00 - 2592.00 0.543 times
Wed 31 January 2024 2449.90 (2.48%) 2370.00 2314.00 - 2494.00 0.4612 times

 monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3327.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3245.28

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3551 and price is deviating by 294 points

Upper Bollinger band is at 4138 and lower is at 2964, while middle bands are at 3257 and 3844

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3142.2 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 3095.75
12 day DMA 3415.7
20 day DMA 3550.26
35 day DMA 3771.81
50 day DMA 3794.89
100 day DMA 3837.14
150 day DMA 3522.37
200 day DMA 3229.97

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.763155.553264.31
12 day EMA3327.43390.153472.33
20 day EMA3477.163529.243591.45
35 day EMA3608.093644.943686.56
50 day EMA3712.393742.183774.99

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA3095.753178.883302.69
12 day SMA3415.73479.393551.63
20 day SMA3550.263593.313639.96
35 day SMA3771.813804.853836.74
50 day SMA3794.893806.923819.27
100 day SMA3837.143848.33856.61
150 day SMA3522.373518.963515.75
200 day SMA3229.973226.773223.92

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

 Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 90.17 and PE is: 33.07

Last quarter profit: (June 2024 quarter) 16.15 crores (-4.44%)

Debt: 0.47 in crores

Market capitalization: 3788.48

EPS is 90.91 and PE is: 32.8

Last quarter profit: (March 2024 quarter) 15.80 crores (-22.73%)

Debt: 0.47 in crores

Market capitalization: 2706.67

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top