Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2280.85 and 2327.55
| Intraday Target 1 | 2269.33 |
| Intraday Target 2 | 2292.37 |
| Intraday Target 3 | 2316.0333333333 |
| Intraday Target 4 | 2339.07 |
| Intraday Target 5 | 2362.73 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2315.40 (-0.4%) | 2324.70 | 2293.00 - 2339.70 | 0.5849 times | Wed 11 February 2026 | 2324.70 (-0.7%) | 2352.60 | 2300.10 - 2369.90 | 0.6998 times | Tue 10 February 2026 | 2341.00 (3.53%) | 2261.20 | 2261.20 - 2381.70 | 1.8978 times | Mon 09 February 2026 | 2261.20 (3.46%) | 2210.00 | 2205.10 - 2304.00 | 1.0767 times | Fri 06 February 2026 | 2185.50 (0.13%) | 2182.60 | 2177.30 - 2231.90 | 0.6066 times | Thu 05 February 2026 | 2182.60 (-0.39%) | 2191.20 | 2152.60 - 2248.40 | 0.8394 times | Wed 04 February 2026 | 2191.20 (2.32%) | 2140.00 | 2140.00 - 2219.50 | 0.9297 times | Tue 03 February 2026 | 2141.60 (2.98%) | 2125.00 | 2067.60 - 2192.90 | 2.1472 times | Mon 02 February 2026 | 2079.70 (1.94%) | 2025.30 | 1972.10 - 2148.80 | 0.756 times | Sun 01 February 2026 | 2040.20 (0.13%) | 2037.60 | 2020.00 - 2069.00 | 0.4618 times | Fri 30 January 2026 | 2037.60 (0.64%) | 2024.70 | 2001.70 - 2124.70 | 1.5217 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2260.25 and 2436.85
| Weekly Target 1 | 2124.13 |
| Weekly Target 2 | 2219.77 |
| Weekly Target 3 | 2300.7333333333 |
| Weekly Target 4 | 2396.37 |
| Weekly Target 5 | 2477.33 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2315.40 (5.94%) | 2210.00 | 2205.10 - 2381.70 | 1.1787 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.5887 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 1.0026 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.9081 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.362 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.7307 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.9421 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.4751 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.5709 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.241 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.8928 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2143.75 and 2553.35
| Monthly Target 1 | 1813.47 |
| Monthly Target 2 | 2064.43 |
| Monthly Target 3 | 2223.0666666667 |
| Monthly Target 4 | 2474.03 |
| Monthly Target 5 | 2632.67 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2315.40 (13.63%) | 2037.60 | 1972.10 - 2381.70 | 0.2442 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.3802 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3369 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3691 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2924 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5699 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.6128 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.534 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.9033 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.7575 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.597 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1931.3 and 2356.2
| Yearly Target 1 | 1803.27 |
| Yearly Target 2 | 2059.33 |
| Yearly Target 3 | 2228.1666666667 |
| Yearly Target 4 | 2484.23 |
| Yearly Target 5 | 2653.07 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2315.40 (-1.47%) | 2336.00 | 1972.10 - 2397.00 | 0.0555 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0588 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6903 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5034 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9427 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.351 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8115 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3091 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5002 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7776 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5178 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2218.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2139 and price is deviating by 105 points
Upper Bollinger band is at 2348 and lower is at 1930, while middle bands are at 2034 and 2243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2216.65 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2285.56 |
| 12 day DMA | 2177.12 |
| 20 day DMA | 2138.19 |
| 35 day DMA | 2201.72 |
| 50 day DMA | 2244.16 |
| 100 day DMA | 2434.29 |
| 150 day DMA | 2592.12 |
| 200 day DMA | 2618.63 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.25 | 2268.67 | 2240.66 |
| 12 day EMA | 2218.37 | 2200.74 | 2178.21 |
| 20 day EMA | 2198.84 | 2186.58 | 2172.05 |
| 35 day EMA | 2216.42 | 2210.59 | 2203.87 |
| 50 day EMA | 2262.15 | 2259.98 | 2257.34 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.56 | 2259 | 2232.3 |
| 12 day SMA | 2177.12 | 2152.78 | 2126.12 |
| 20 day SMA | 2138.19 | 2130.8 | 2123.65 |
| 35 day SMA | 2201.72 | 2202.56 | 2202.29 |
| 50 day SMA | 2244.16 | 2245.75 | 2247.06 |
| 100 day SMA | 2434.29 | 2440.09 | 2445.91 |
| 150 day SMA | 2592.12 | 2596.83 | 2601.63 |
| 200 day SMA | 2618.63 | 2617.42 | 2616.21 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 30.94
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 32.05
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
