ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2160.85 and 2210.75

Intraday Target 12148.93
Intraday Target 22172.77
Intraday Target 32198.8333333333
Intraday Target 42222.67
Intraday Target 52248.73

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 25 June 2026 2196.60 (-0.27%) 2205.00 2175.00 - 2224.90 0.5498 times
Wed 24 June 2026 2202.50 (-2.44%) 2254.30 2199.00 - 2279.70 0.6006 times
Tue 23 June 2026 2257.70 (-0.92%) 2280.00 2241.30 - 2343.70 1.8455 times
Mon 22 June 2026 2278.70 (4.26%) 2185.00 2185.00 - 2310.00 3.2199 times
Fri 19 June 2026 2185.50 (-1.4%) 2215.00 2164.80 - 2219.80 0.8353 times
Thu 18 June 2026 2216.60 (0.9%) 2209.00 2196.90 - 2220.00 0.3547 times
Wed 17 June 2026 2196.90 (0.13%) 2196.20 2184.60 - 2220.00 0.5229 times
Tue 16 June 2026 2194.00 (-0.09%) 2200.00 2180.00 - 2219.90 0.7079 times
Mon 15 June 2026 2196.00 (0.12%) 2250.00 2189.20 - 2259.20 0.7055 times
Fri 12 June 2026 2193.40 (0.55%) 2203.40 2172.20 - 2237.90 0.6579 times
Thu 11 June 2026 2181.40 (-0.03%) 2188.90 2164.00 - 2235.90 0.5892 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2185.8 and 2354.5

Weekly Target 12069.73
Weekly Target 22133.17
Weekly Target 32238.4333333333
Weekly Target 42301.87
Weekly Target 52407.13

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 25 June 2026 2196.60 (0.51%) 2185.00 2175.00 - 2343.70 1.2573 times
Fri 19 June 2026 2185.50 (-0.36%) 2250.00 2164.80 - 2259.20 0.6324 times
Fri 12 June 2026 2193.40 (-4.27%) 2248.20 2164.00 - 2279.90 0.7113 times
Fri 05 June 2026 2291.30 (-3.05%) 2421.80 2206.70 - 2424.00 1.1861 times
Fri 29 May 2026 2363.40 (6.39%) 2201.00 2173.60 - 2412.00 2.675 times
Fri 22 May 2026 2221.40 (2.14%) 2165.00 2105.00 - 2250.00 0.383 times
Fri 15 May 2026 2174.80 (-5.34%) 2298.00 2142.10 - 2380.40 0.6289 times
Fri 08 May 2026 2297.60 (-0.5%) 2309.10 2250.00 - 2388.00 0.6581 times
Thu 30 April 2026 2309.10 (2.89%) 2248.90 2230.00 - 2389.90 0.9573 times
Fri 24 April 2026 2244.20 (-2.28%) 2290.00 2230.00 - 2315.00 0.9105 times
Fri 17 April 2026 2296.50 (6.38%) 2150.00 2080.00 - 2305.00 0.9086 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2050.3 and 2310.3

Monthly Target 12001.53
Monthly Target 22099.07
Monthly Target 32261.5333333333
Monthly Target 42359.07
Monthly Target 52521.53

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 25 June 2026 2196.60 (-7.06%) 2421.80 2164.00 - 2424.00 0.9965 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.1433 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.0591 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.0248 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.6063 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.8137 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.721 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.7899 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.6258 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 1.2198 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 3.452 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1667.4 and 2345.8

Yearly Target 11491
Yearly Target 21843.8
Yearly Target 32169.4
Yearly Target 42522.2
Yearly Target 52847.8

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 25 June 2026 2196.60 (-6.52%) 2336.00 1816.60 - 2495.00 0.2702 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0359 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6538 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4709 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.9007 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3218 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.794 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3024 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4894 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7608 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5066 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2219.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2237 and price is deviating by 56 points

Upper Bollinger band is at 2347 and lower is at 2127, while middle bands are at 2182 and 2292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2234.03 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2224.2
12 day DMA 2206.78
20 day DMA 2236.67
35 day DMA 2231.06
50 day DMA 2246.8
100 day DMA 2176.73
150 day DMA 2220.79
200 day DMA 2347.55

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.42224.82235.95
12 day EMA2219.472223.632227.47
20 day EMA2223.892226.762229.31
35 day EMA2229.572231.512233.22
50 day EMA2233.692235.22236.53

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.22228.22227.08
12 day SMA2206.782209.382208.51
20 day SMA2236.672242.192245.17
35 day SMA2231.062233.852236.63
50 day SMA2246.82246.222245.34
100 day SMA2176.732174.992173.02
150 day SMA2220.792222.992225.5
200 day SMA2347.552350.672353.64

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 72.44 and PE is: 30.32

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

EPS is 74.83 and PE is: 29.35

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top