Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2341.2 and 2373.5
| Intraday Target 1 | 2317.6 |
| Intraday Target 2 | 2332.5 |
| Intraday Target 3 | 2349.9 |
| Intraday Target 4 | 2364.8 |
| Intraday Target 5 | 2382.2 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2347.40 (0.61%) | 2345.00 | 2335.00 - 2367.30 | 0.7192 times | Thu 01 January 2026 | 2333.20 (-0.71%) | 2336.00 | 2327.00 - 2397.00 | 1.2196 times | Wed 31 December 2025 | 2349.90 (0.28%) | 2323.00 | 2323.00 - 2370.00 | 0.6146 times | Tue 30 December 2025 | 2343.40 (3.63%) | 2263.00 | 2263.00 - 2384.00 | 2.0387 times | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 1.4051 times | Fri 26 December 2025 | 2327.30 (-1.07%) | 2336.00 | 2312.60 - 2392.00 | 0.9164 times | Wed 24 December 2025 | 2352.40 (0.33%) | 2333.00 | 2333.00 - 2364.00 | 0.3549 times | Tue 23 December 2025 | 2344.70 (1.27%) | 2309.50 | 2309.50 - 2368.00 | 0.7946 times | Mon 22 December 2025 | 2315.30 (1.04%) | 2294.00 | 2279.30 - 2328.60 | 0.9582 times | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 0.9786 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.4557 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2290.15 and 2454.25
| Weekly Target 1 | 2161.67 |
| Weekly Target 2 | 2254.53 |
| Weekly Target 3 | 2325.7666666667 |
| Weekly Target 4 | 2418.63 |
| Weekly Target 5 | 2489.87 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.0371 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.523 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6285 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.3661 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9828 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7765 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.896 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.9028 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0287 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.8585 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.5852 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2337.2 and 2407.2
| Monthly Target 1 | 2287.13 |
| Monthly Target 2 | 2317.27 |
| Monthly Target 3 | 2357.1333333333 |
| Monthly Target 4 | 2387.27 |
| Monthly Target 5 | 2427.13 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2347.40 (-0.11%) | 2336.00 | 2327.00 - 2397.00 | 0.0269 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3369 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3691 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2924 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5699 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.6129 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.5341 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.9033 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.7576 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.597 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0515 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 2337.2 and 2407.2
| Yearly Target 1 | 2287.13 |
| Yearly Target 2 | 2317.27 |
| Yearly Target 3 | 2357.1333333333 |
| Yearly Target 4 | 2387.27 |
| Yearly Target 5 | 2427.13 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2347.40 (-0.11%) | 2336.00 | 2327.00 - 2397.00 | 0.0024 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0644 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6994 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5114 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.953 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3582 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8158 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3108 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5029 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7817 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5206 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2334.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2331 and price is deviating by 31 points
Upper Bollinger band is at 2392 and lower is at 2269, while middle bands are at 2300 and 2361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.5 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2327.06 |
| 12 day DMA | 2322.24 |
| 20 day DMA | 2330.04 |
| 35 day DMA | 2381.5 |
| 50 day DMA | 2449.69 |
| 100 day DMA | 2634.78 |
| 150 day DMA | 2730.23 |
| 200 day DMA | 2600.31 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.32 | 2330.78 | 2329.57 |
| 12 day EMA | 2334.16 | 2331.75 | 2331.49 |
| 20 day EMA | 2349.09 | 2349.27 | 2350.96 |
| 35 day EMA | 2398.42 | 2401.42 | 2405.44 |
| 50 day EMA | 2454.33 | 2458.69 | 2463.81 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.06 | 2323.04 | 2326.88 |
| 12 day SMA | 2322.24 | 2320.91 | 2320.86 |
| 20 day SMA | 2330.04 | 2335.21 | 2339.1 |
| 35 day SMA | 2381.5 | 2388.11 | 2395.72 |
| 50 day SMA | 2449.69 | 2455.54 | 2462.17 |
| 100 day SMA | 2634.78 | 2639.4 | 2644.54 |
| 150 day SMA | 2730.23 | 2733.97 | 2737.58 |
| 200 day SMA | 2600.31 | 2597.97 | 2595.96 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 32.49
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
