HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2403.5 and 2469.85

Daily Target 1	2352.78
Daily Target 2	2387.87
Daily Target 3	2419.1333333333
Daily Target 4	2454.22
Daily Target 5	2485.48

Daily price and volume Honda Siel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2422.95 (0.23%)	2400.00	2384.05 - 2450.40	0.328 times
Thu 18 April 2024	2417.35 (-0.4%)	2427.00	2406.00 - 2482.60	0.5974 times
Tue 16 April 2024	2426.95 (0.11%)	2425.00	2419.00 - 2447.30	0.23 times
Mon 15 April 2024	2424.25 (-3.86%)	2411.00	2403.00 - 2475.40	1.0345 times
Fri 12 April 2024	2521.65 (1.45%)	2486.95	2485.00 - 2547.00	1.2529 times
Wed 10 April 2024	2485.70 (0.38%)	2487.00	2434.10 - 2494.20	0.5712 times
Tue 09 April 2024	2476.25 (-1.52%)	2514.40	2461.05 - 2525.60	0.934 times
Mon 08 April 2024	2514.40 (2.32%)	2508.00	2480.00 - 2578.90	3.3646 times
Fri 05 April 2024	2457.45 (6.2%)	2325.60	2300.15 - 2498.50	1.2555 times
Thu 04 April 2024	2314.05 (0.05%)	2345.00	2302.05 - 2345.00	0.432 times
Wed 03 April 2024	2312.95 (0.84%)	2293.55	2288.10 - 2320.00	0.3474 times

Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2403.5 and 2502.05

Weekly Target 1	2331.32
Weekly Target 2	2377.13
Weekly Target 3	2429.8666666667
Weekly Target 4	2475.68
Weekly Target 5	2528.42

Weekly price and volumes for Honda Siel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2422.95 (-3.91%)	2411.00	2384.05 - 2482.60	0.4742 times
Fri 12 April 2024	2521.65 (2.61%)	2508.00	2434.10 - 2578.90	1.3258 times
Fri 05 April 2024	2457.45 (11.05%)	2223.00	2223.00 - 2498.50	0.7727 times
Thu 28 March 2024	2212.85 (-0.21%)	2200.45	2166.00 - 2258.95	0.4871 times
Fri 22 March 2024	2217.60 (0.45%)	2218.65	2156.00 - 2245.20	0.5175 times
Fri 15 March 2024	2207.60 (-9.35%)	2405.95	2192.50 - 2418.95	0.7177 times
Thu 07 March 2024	2435.40 (-3.12%)	2513.65	2380.00 - 2523.00	0.6654 times
Sat 02 March 2024	2513.90 (1.55%)	2585.00	2401.00 - 2592.00	2.3608 times
Fri 23 February 2024	2475.60 (10.71%)	2254.95	2218.50 - 2549.00	2.1392 times
Fri 16 February 2024	2236.10 (-4.45%)	2330.00	2199.00 - 2359.95	0.5396 times
Fri 09 February 2024	2340.35 (-2.78%)	2431.20	2257.40 - 2431.20	0.763 times

weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2322.98 and 2678.88

Monthly Target 1	2052.38
Monthly Target 2	2237.67
Monthly Target 3	2408.2833333333
Monthly Target 4	2593.57
Monthly Target 5	2764.18

Monthly price and volumes Honda Siel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2422.95 (9.49%)	2223.00	2223.00 - 2578.90	0.5276 times
Thu 28 March 2024	2212.85 (-11.91%)	2531.00	2156.00 - 2555.00	0.5442 times
Thu 29 February 2024	2511.90 (2.53%)	2459.65	2199.00 - 2592.00	1.18 times
Wed 31 January 2024	2449.90 (2.48%)	2370.00	2314.00 - 2494.00	1.0022 times
Fri 29 December 2023	2390.55 (-0.66%)	2433.00	2300.00 - 2496.00	1.0059 times
Thu 30 November 2023	2406.50 (-16.29%)	2915.00	2400.00 - 3006.60	0.9057 times
Tue 31 October 2023	2874.90 (2.29%)	2850.00	2582.55 - 3136.15	1.328 times
Fri 29 September 2023	2810.50 (6.48%)	2640.00	2600.20 - 2944.00	1.1041 times
Thu 31 August 2023	2639.55 (20.35%)	2214.90	2145.65 - 2699.95	2.0214 times
Mon 31 July 2023	2193.25 (-1.61%)	2219.95	2105.10 - 2232.95	0.381 times
Fri 30 June 2023	2229.10 (0.46%)	2205.05	2102.10 - 2265.05	0.7031 times

monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2408.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2477.88

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2335 and price is deviating by 124 points

Upper Bollinger band is at 2582 and lower is at 2088, while middle bands are at 2212 and 2459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2474.17 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period	DMA value
5 day DMA	2442.63
12 day DMA	2422.3
20 day DMA	2334.77
35 day DMA	2359.91
50 day DMA	2348.41
100 day DMA	2375.58
150 day DMA	2518.43
200 day DMA	2471.03

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2431.89	2436.36	2445.86
12 day EMA	2408.96	2406.42	2404.43
20 day EMA	2383.27	2379.1	2375.07
35 day EMA	2367.68	2364.43	2361.31
50 day EMA	2363.24	2360.8	2358.49

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2442.63	2455.18	2466.96
12 day SMA	2422.3	2410.43	2393.39
20 day SMA	2334.77	2323.92	2313.43
35 day SMA	2359.91	2362.95	2364.61
50 day SMA	2348.41	2346.6	2346.4
100 day SMA	2375.58	2376.55	2377.82
150 day SMA	2518.43	2521.41	2524.43
200 day SMA	2471.03	2470.06	2468.93

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 81.06 and PE is: 29.89

Last quarter profit: (February 2024 quarter) 28.32 crores (-11.36%)

Debt: 0.51 in crores

Market capitalization: 2267.41

EPS is 84.64 and PE is: 28.63

Last quarter profit: (September 2023 quarter) 31.19 crores (-26.47%)

Debt: 0.51 in crores

Market capitalization: 2442.93