Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2289.8 and 2391.9
| Intraday Target 1 | 2207.77 |
| Intraday Target 2 | 2269.73 |
| Intraday Target 3 | 2309.8666666667 |
| Intraday Target 4 | 2371.83 |
| Intraday Target 5 | 2411.97 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2331.70 (4.14%) | 2266.60 | 2247.90 - 2350.00 | 0.985 times | Wed 03 June 2026 | 2238.90 (-2.12%) | 2283.80 | 2206.70 - 2307.20 | 0.4331 times | Tue 02 June 2026 | 2287.30 (-1.39%) | 2310.00 | 2250.00 - 2365.60 | 0.574 times | Mon 01 June 2026 | 2319.60 (-1.85%) | 2421.80 | 2293.30 - 2424.00 | 0.7111 times | Fri 29 May 2026 | 2363.40 (2.45%) | 2306.90 | 2306.90 - 2412.00 | 1.735 times | Wed 27 May 2026 | 2306.90 (1.98%) | 2247.20 | 2173.60 - 2369.80 | 3.9545 times | Tue 26 May 2026 | 2262.10 (0.91%) | 2260.00 | 2200.00 - 2279.90 | 0.7769 times | Mon 25 May 2026 | 2241.80 (0.92%) | 2201.00 | 2201.00 - 2256.60 | 0.4162 times | Fri 22 May 2026 | 2221.40 (0.34%) | 2220.00 | 2185.00 - 2240.00 | 0.1721 times | Thu 21 May 2026 | 2213.80 (1.2%) | 2206.20 | 2202.10 - 2250.00 | 0.2421 times | Wed 20 May 2026 | 2187.60 (1.15%) | 2148.60 | 2140.00 - 2198.00 | 0.1756 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2160.55 and 2377.85
| Weekly Target 1 | 2103.5 |
| Weekly Target 2 | 2217.6 |
| Weekly Target 3 | 2320.8 |
| Weekly Target 4 | 2434.9 |
| Weekly Target 5 | 2538.1 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2331.70 (-1.34%) | 2421.80 | 2206.70 - 2424.00 | 1.0792 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.7478 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.3935 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.646 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.6761 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 0.9834 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9353 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9334 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.8527 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.7526 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.1326 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2160.55 and 2377.85
| Monthly Target 1 | 2103.5 |
| Monthly Target 2 | 2217.6 |
| Monthly Target 3 | 2320.8 |
| Monthly Target 4 | 2434.9 |
| Monthly Target 5 | 2538.1 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2331.70 (-1.34%) | 2421.80 | 2206.70 - 2424.00 | 0.2979 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.232 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1412 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1043 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7309 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8768 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7769 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8512 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6743 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.3144 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.7198 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1734.95 and 2413.35
| Yearly Target 1 | 1536.03 |
| Yearly Target 2 | 1933.87 |
| Yearly Target 3 | 2214.4333333333 |
| Yearly Target 4 | 2612.27 |
| Yearly Target 5 | 2892.83 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2331.70 (-0.77%) | 2336.00 | 1816.60 - 2495.00 | 0.2416 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0389 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6587 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4752 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9063 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3257 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7963 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3033 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4909 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.763 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5081 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2274.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2245 and price is deviating by 64 points
Upper Bollinger band is at 2372 and lower is at 2118, while middle bands are at 2182 and 2309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.06 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2308.18 |
| 12 day DMA | 2261.43 |
| 20 day DMA | 2244.74 |
| 35 day DMA | 2261.36 |
| 50 day DMA | 2189.35 |
| 100 day DMA | 2167.52 |
| 150 day DMA | 2259.47 |
| 200 day DMA | 2398.87 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.41 | 2277.27 | 2296.45 |
| 12 day EMA | 2274.18 | 2263.72 | 2268.23 |
| 20 day EMA | 2257.99 | 2250.23 | 2251.42 |
| 35 day EMA | 2216.24 | 2209.44 | 2207.71 |
| 50 day EMA | 2187.92 | 2182.05 | 2179.73 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.18 | 2303.22 | 2307.86 |
| 12 day SMA | 2261.43 | 2245.24 | 2239.9 |
| 20 day SMA | 2244.74 | 2242.85 | 2245.9 |
| 35 day SMA | 2261.36 | 2256.67 | 2254.38 |
| 50 day SMA | 2189.35 | 2184 | 2179.64 |
| 100 day SMA | 2167.52 | 2167.68 | 2168.77 |
| 150 day SMA | 2259.47 | 2261.68 | 2264.36 |
| 200 day SMA | 2398.87 | 2401.23 | 2404.08 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 31.16
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
