Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2106.4 and 2146.4
| Intraday Target 1 | 2077.6 |
| Intraday Target 2 | 2095.2 |
| Intraday Target 3 | 2117.6 |
| Intraday Target 4 | 2135.2 |
| Intraday Target 5 | 2157.6 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2112.80 (0.27%) | 2109.30 | 2100.00 - 2140.00 | 0.5564 times | Wed 15 July 2026 | 2107.20 (-0.58%) | 2140.00 | 2100.00 - 2141.90 | 0.8819 times | Tue 14 July 2026 | 2119.50 (-1.12%) | 2142.40 | 2110.00 - 2143.50 | 0.7232 times | Mon 13 July 2026 | 2143.50 (1.66%) | 2101.10 | 2090.60 - 2155.00 | 1.1531 times | Fri 10 July 2026 | 2108.60 (0.23%) | 2133.50 | 2095.10 - 2137.90 | 1.0528 times | Thu 09 July 2026 | 2103.70 (1.43%) | 2074.10 | 2074.10 - 2125.90 | 1.2805 times | Wed 08 July 2026 | 2074.10 (-4.13%) | 2150.00 | 2047.10 - 2158.50 | 1.9203 times | Tue 07 July 2026 | 2163.50 (-0.62%) | 2176.90 | 2151.00 - 2176.90 | 0.6369 times | Mon 06 July 2026 | 2176.90 (-0.27%) | 2191.60 | 2163.30 - 2191.90 | 0.6513 times | Fri 03 July 2026 | 2182.90 (-0.63%) | 2199.00 | 2172.20 - 2218.20 | 1.1435 times | Thu 02 July 2026 | 2196.80 (1.4%) | 2164.90 | 2145.20 - 2220.00 | 1.8028 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2101.7 and 2166.1
| Weekly Target 1 | 2055.07 |
| Weekly Target 2 | 2083.93 |
| Weekly Target 3 | 2119.4666666667 |
| Weekly Target 4 | 2148.33 |
| Weekly Target 5 | 2183.87 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2112.80 (0.2%) | 2101.10 | 2090.60 - 2155.00 | 0.3768 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.6301 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7536 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.3861 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.6971 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7842 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.3076 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.9489 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4223 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6933 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7255 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1993.5 and 2166.4
| Monthly Target 1 | 1953.73 |
| Monthly Target 2 | 2033.27 |
| Monthly Target 3 | 2126.6333333333 |
| Monthly Target 4 | 2206.17 |
| Monthly Target 5 | 2299.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2112.80 (-3.13%) | 2190.50 | 2047.10 - 2220.00 | 0.4033 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1365 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2426 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1511 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1139 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7459 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8844 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7836 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8586 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6801 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.3258 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1625.5 and 2303.9
| Yearly Target 1 | 1463.07 |
| Yearly Target 2 | 1787.93 |
| Yearly Target 3 | 2141.4666666667 |
| Yearly Target 4 | 2466.33 |
| Yearly Target 5 | 2819.87 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2112.80 (-10.09%) | 2336.00 | 1816.60 - 2495.00 | 0.2868 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0341 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.651 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4684 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8975 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3195 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7926 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3019 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4886 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7595 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5058 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2136.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 52 points
Upper Bollinger band is at 2271 and lower is at 2066, while middle bands are at 2117 and 2219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.71 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2118.32 |
| 12 day DMA | 2138 |
| 20 day DMA | 2167.64 |
| 35 day DMA | 2201.58 |
| 50 day DMA | 2207.93 |
| 100 day DMA | 2170.29 |
| 150 day DMA | 2192.72 |
| 200 day DMA | 2296.29 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.53 | 2119.9 | 2126.25 |
| 12 day EMA | 2136.59 | 2140.91 | 2147.04 |
| 20 day EMA | 2156.44 | 2161.03 | 2166.69 |
| 35 day EMA | 2183.25 | 2187.4 | 2192.12 |
| 50 day EMA | 2207.61 | 2211.48 | 2215.73 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.32 | 2116.5 | 2109.88 |
| 12 day SMA | 2138 | 2143.68 | 2149.59 |
| 20 day SMA | 2167.64 | 2171.84 | 2176.18 |
| 35 day SMA | 2201.58 | 2205.85 | 2209.69 |
| 50 day SMA | 2207.93 | 2211.67 | 2215.24 |
| 100 day SMA | 2170.29 | 2171.26 | 2173.42 |
| 150 day SMA | 2192.72 | 2194.98 | 2197 |
| 200 day SMA | 2296.29 | 2299.92 | 2303.86 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 33.36
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 29.17
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
