HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2322.8 and 2377.7
| Intraday Target 1 | 2278.63 |
| Intraday Target 2 | 2312.07 |
| Intraday Target 3 | 2333.5333333333 |
| Intraday Target 4 | 2366.97 |
| Intraday Target 5 | 2388.43 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2345.50 (1.54%) | 2318.00 | 2300.10 - 2355.00 | 0.6114 times | Wed 10 December 2025 | 2309.90 (-0.42%) | 2323.20 | 2300.00 - 2440.00 | 2.6346 times | Tue 09 December 2025 | 2319.60 (-0.41%) | 2312.00 | 2251.70 - 2379.90 | 1.0527 times | Mon 08 December 2025 | 2329.10 (-3.59%) | 2407.00 | 2315.00 - 2415.90 | 0.9335 times | Fri 05 December 2025 | 2415.90 (-1.42%) | 2445.00 | 2408.00 - 2448.60 | 0.8081 times | Thu 04 December 2025 | 2450.80 (1.65%) | 2429.00 | 2394.10 - 2473.60 | 0.8018 times | Wed 03 December 2025 | 2411.00 (0.67%) | 2395.00 | 2390.00 - 2489.00 | 1.5129 times | Tue 02 December 2025 | 2395.00 (0.2%) | 2405.00 | 2380.10 - 2419.90 | 0.5656 times | Mon 01 December 2025 | 2390.30 (-0.74%) | 2410.00 | 2380.00 - 2425.80 | 0.6812 times | Fri 28 November 2025 | 2408.10 (-0.59%) | 2424.90 | 2401.00 - 2425.10 | 0.3982 times | Thu 27 November 2025 | 2422.50 (-0.08%) | 2438.50 | 2413.20 - 2447.30 | 0.4739 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2204.45 and 2392.75
| Weekly Target 1 | 2157.43 |
| Weekly Target 2 | 2251.47 |
| Weekly Target 3 | 2345.7333333333 |
| Weekly Target 4 | 2439.77 |
| Weekly Target 5 | 2534.03 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2345.50 (-2.91%) | 2407.00 | 2251.70 - 2440.00 | 1.1646 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9726 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7684 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.8867 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.883 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.018 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.8496 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.5791 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.1937 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.6844 times | Fri 03 October 2025 | 2755.60 (-0.49%) | 2760.00 | 2701.00 - 2780.00 | 0.6955 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2179.95 and 2417.25
| Monthly Target 1 | 2124.77 |
| Monthly Target 2 | 2235.13 |
| Monthly Target 3 | 2362.0666666667 |
| Monthly Target 4 | 2472.43 |
| Monthly Target 5 | 2599.37 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2345.50 (-2.6%) | 2410.00 | 2251.70 - 2489.00 | 0.1594 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3398 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2692 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5247 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.485 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4125 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8317 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4598 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5497 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9682 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4148 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1359.75 and 2800.75
| Yearly Target 1 | 1031.17 |
| Yearly Target 2 | 1688.33 |
| Yearly Target 3 | 2472.1666666667 |
| Yearly Target 4 | 3129.33 |
| Yearly Target 5 | 3913.17 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2345.50 (-17.7%) | 2850.00 | 1815.00 - 3256.00 | 0.9994 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6179 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.439 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8594 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.2931 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7767 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2959 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4788 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7443 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.4956 times | Thu 31 December 2015 | 1338.80 (0%) | 1100.00 | 1081.00 - 1420.00 | 0.1286 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2384.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.95
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2424 and price is deviating by 61 points
Upper Bollinger band is at 2546 and lower is at 2302, while middle bands are at 2363 and 2485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2364.25 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2344 |
| 12 day DMA | 2385.18 |
| 20 day DMA | 2423.59 |
| 35 day DMA | 2502.96 |
| 50 day DMA | 2561.08 |
| 100 day DMA | 2719.59 |
| 150 day DMA | 2758.46 |
| 200 day DMA | 2577.79 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2347.08 | 2347.87 | 2366.85 |
| 12 day EMA | 2384.47 | 2391.55 | 2406.39 |
| 20 day EMA | 2423.8 | 2432.04 | 2444.89 |
| 35 day EMA | 2491.13 | 2499.7 | 2510.87 |
| 50 day EMA | 2559.11 | 2567.83 | 2578.35 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344 | 2365.06 | 2385.28 |
| 12 day SMA | 2385.18 | 2392.87 | 2405.99 |
| 20 day SMA | 2423.59 | 2435.24 | 2449.74 |
| 35 day SMA | 2502.96 | 2511.37 | 2521.51 |
| 50 day SMA | 2561.08 | 2568.52 | 2577.71 |
| 100 day SMA | 2719.59 | 2725.98 | 2732.87 |
| 150 day SMA | 2758.46 | 2756.43 | 2754.58 |
| 200 day SMA | 2577.79 | 2576.52 | 2575.86 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 32.47
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


