HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2066.5 and 2116.2
| Intraday Target 1 | 2055.47 |
| Intraday Target 2 | 2077.53 |
| Intraday Target 3 | 2105.1666666667 |
| Intraday Target 4 | 2127.23 |
| Intraday Target 5 | 2154.87 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.60 (-0.22%) | 2132.80 | 2083.10 - 2132.80 | 0.8623 times | Tue 04 August 2026 | 2104.30 (0.4%) | 2122.90 | 2095.40 - 2122.90 | 0.4233 times | Mon 03 August 2026 | 2096.00 (0.1%) | 2093.90 | 2077.20 - 2126.60 | 1.6588 times | Fri 31 July 2026 | 2093.90 (-0.98%) | 2123.00 | 2074.60 - 2140.00 | 2.0708 times | Thu 30 July 2026 | 2114.60 (-0.24%) | 2090.00 | 2074.00 - 2150.00 | 1.7902 times | Wed 29 July 2026 | 2119.70 (1.38%) | 2103.40 | 2089.10 - 2124.90 | 0.7222 times | Tue 28 July 2026 | 2090.80 (-1.57%) | 2111.70 | 2079.00 - 2129.90 | 0.431 times | Mon 27 July 2026 | 2124.20 (1.68%) | 2120.50 | 2104.40 - 2135.80 | 0.6653 times | Fri 24 July 2026 | 2089.20 (-0.3%) | 2075.00 | 2062.00 - 2103.80 | 0.682 times | Thu 23 July 2026 | 2095.50 (-1.08%) | 2110.20 | 2080.00 - 2123.00 | 0.6939 times | Wed 22 July 2026 | 2118.30 (0.73%) | 2102.90 | 2085.30 - 2145.00 | 0.8646 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2088.4 and 2144
| Weekly Target 1 | 2047.6 |
| Weekly Target 2 | 2073.6 |
| Weekly Target 3 | 2103.2 |
| Weekly Target 4 | 2129.2 |
| Weekly Target 5 | 2158.8 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.60 (0.27%) | 2093.90 | 2077.20 - 2132.80 | 0.533 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.0281 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.7497 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.5636 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.8077 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.966 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.7768 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.8937 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 1.0053 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.6763 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 3.7802 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2088.4 and 2144
| Monthly Target 1 | 2047.6 |
| Monthly Target 2 | 2073.6 |
| Monthly Target 3 | 2103.2 |
| Monthly Target 4 | 2129.2 |
| Monthly Target 5 | 2158.8 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.60 (0.27%) | 2093.90 | 2077.20 - 2132.80 | 0.11 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.795 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1592 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2675 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1741 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1362 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7808 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9021 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7993 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8758 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6938 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1618.9 and 2297.3
| Yearly Target 1 | 1458.67 |
| Yearly Target 2 | 1779.13 |
| Yearly Target 3 | 2137.0666666667 |
| Yearly Target 4 | 2457.53 |
| Yearly Target 5 | 2815.47 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.60 (-10.65%) | 2336.00 | 1816.60 - 2495.00 | 0.3043 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0323 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.648 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4658 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8941 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3172 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7912 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3014 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4877 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7581 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5048 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2106.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2109 and price is deviating by 14 points
Upper Bollinger band is at 2136 and lower is at 2082, while middle bands are at 2096 and 2122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.42 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2101.68 |
| 12 day DMA | 2104.08 |
| 20 day DMA | 2108.46 |
| 35 day DMA | 2143.53 |
| 50 day DMA | 2175.83 |
| 100 day DMA | 2164.87 |
| 150 day DMA | 2171.63 |
| 200 day DMA | 2250.98 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.7 | 2102.75 | 2101.97 |
| 12 day EMA | 2106.56 | 2107.83 | 2108.47 |
| 20 day EMA | 2117.14 | 2118.98 | 2120.52 |
| 35 day EMA | 2142.34 | 2144.86 | 2147.25 |
| 50 day EMA | 2170.86 | 2173.77 | 2176.6 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.68 | 2105.7 | 2103 |
| 12 day SMA | 2104.08 | 2104.2 | 2105.83 |
| 20 day SMA | 2108.46 | 2107.19 | 2110.15 |
| 35 day SMA | 2143.53 | 2146.23 | 2148.85 |
| 50 day SMA | 2175.83 | 2178.67 | 2181.01 |
| 100 day SMA | 2164.87 | 2164.2 | 2163.9 |
| 150 day SMA | 2171.63 | 2173.31 | 2174.91 |
| 200 day SMA | 2250.98 | 2253.94 | 2256.97 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 33.15
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 28.98
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


