HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1940.55 and 2050.75
| Intraday Target 1 | 1853.6 |
| Intraday Target 2 | 1917.3 |
| Intraday Target 3 | 1963.8 |
| Intraday Target 4 | 2027.5 |
| Intraday Target 5 | 2074 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1981.00 (1.54%) | 1940.00 | 1900.10 - 2010.30 | 0.7639 times | Wed 01 April 2026 | 1950.90 (5.61%) | 1892.00 | 1870.10 - 1975.00 | 1.0906 times | Mon 30 March 2026 | 1847.20 (-4.35%) | 1931.80 | 1816.60 - 1932.00 | 1.3928 times | Fri 27 March 2026 | 1931.30 (-4.28%) | 2007.40 | 1900.10 - 2010.10 | 1.5616 times | Wed 25 March 2026 | 2017.60 (0.41%) | 2009.30 | 2005.00 - 2058.70 | 0.9531 times | Tue 24 March 2026 | 2009.30 (2.95%) | 1978.00 | 1930.50 - 2047.00 | 1.6 times | Mon 23 March 2026 | 1951.70 (-3.47%) | 2010.00 | 1920.00 - 2010.00 | 0.772 times | Fri 20 March 2026 | 2021.90 (0.51%) | 2012.00 | 2010.00 - 2044.80 | 0.2834 times | Thu 19 March 2026 | 2011.70 (-2.56%) | 2039.90 | 2001.00 - 2050.40 | 0.5593 times | Wed 18 March 2026 | 2064.50 (2.16%) | 2034.70 | 2033.60 - 2098.20 | 1.0234 times | Tue 17 March 2026 | 2020.90 (-1.24%) | 2040.00 | 2010.00 - 2060.60 | 0.5941 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1898.8 and 2092.5
| Weekly Target 1 | 1742.27 |
| Weekly Target 2 | 1861.63 |
| Weekly Target 3 | 1935.9666666667 |
| Weekly Target 4 | 2055.33 |
| Weekly Target 5 | 2129.67 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.6578 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 0.9899 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.815 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 0.9478 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.462 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4004 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.067 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 2.9899 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0239 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6462 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.5853 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1925.55 and 2065.75
| Monthly Target 1 | 1813.6 |
| Monthly Target 2 | 1897.3 |
| Monthly Target 3 | 1953.8 |
| Monthly Target 4 | 2037.5 |
| Monthly Target 5 | 2094 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1981.00 (7.24%) | 1892.00 | 1870.10 - 2010.30 | 0.0807 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.751 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1771 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5962 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5283 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5788 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4585 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8938 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.5295 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.406 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.4167 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1559.6 and 2238
| Yearly Target 1 | 1419.13 |
| Yearly Target 2 | 1700.07 |
| Yearly Target 3 | 2097.5333333333 |
| Yearly Target 4 | 2378.47 |
| Yearly Target 5 | 2775.93 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1981.00 (-15.7%) | 2336.00 | 1816.60 - 2495.00 | 0.1464 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0491 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6749 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4896 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9249 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3386 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8041 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3063 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4957 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7705 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5131 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1982.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2013 and price is deviating by 58 points
Upper Bollinger band is at 2128 and lower is at 1897, while middle bands are at 1955 and 2071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.5 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1945.6 |
| 12 day DMA | 1987.86 |
| 20 day DMA | 2012.21 |
| 35 day DMA | 2102.6 |
| 50 day DMA | 2100.95 |
| 100 day DMA | 2234.81 |
| 150 day DMA | 2410.03 |
| 200 day DMA | 2537.55 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.22 | 1942.33 | 1938.05 |
| 12 day EMA | 1982.82 | 1983.15 | 1989.01 |
| 20 day EMA | 2014.22 | 2017.71 | 2024.74 |
| 35 day EMA | 2050.67 | 2054.77 | 2060.88 |
| 50 day EMA | 2091.47 | 2095.98 | 2101.9 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.6 | 1951.26 | 1951.42 |
| 12 day SMA | 1987.86 | 1988.58 | 1995.1 |
| 20 day SMA | 2012.21 | 2017.26 | 2026 |
| 35 day SMA | 2102.6 | 2110.6 | 2117.31 |
| 50 day SMA | 2100.95 | 2104.54 | 2108.83 |
| 100 day SMA | 2234.81 | 2240.05 | 2246.48 |
| 150 day SMA | 2410.03 | 2416.21 | 2423.31 |
| 200 day SMA | 2537.55 | 2542.1 | 2547.22 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 26.47
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


