ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1867.95 and 1932.85

Intraday Target 11818.7
Intraday Target 21852.3
Intraday Target 31883.6
Intraday Target 41917.2
Intraday Target 51948.5

Daily price and volume Honda Siel

Date Closing Open Range Volume
Tue 06 October 2026 1885.90 (1.11%) 1865.20 1850.00 - 1914.90 0.9622 times
Mon 05 October 2026 1865.20 (-1.12%) 1919.90 1848.00 - 1919.90 1.0448 times
Thu 01 October 2026 1886.30 (0.63%) 1896.80 1835.00 - 1915.00 1.1604 times
Wed 30 September 2026 1874.50 (-0.61%) 1870.10 1868.10 - 1916.90 0.6758 times
Tue 29 September 2026 1886.00 (1.25%) 1884.70 1828.10 - 1910.00 1.3942 times
Mon 28 September 2026 1862.80 (-2.74%) 1924.00 1858.30 - 1924.00 1.6673 times
Fri 25 September 2026 1915.20 (0.5%) 1921.30 1887.10 - 1935.00 0.7813 times
Thu 24 September 2026 1905.60 (-1.35%) 1930.00 1900.20 - 1947.50 0.9899 times
Wed 23 September 2026 1931.70 (0.79%) 1910.40 1910.00 - 1935.00 0.6546 times
Tue 22 September 2026 1916.50 (-0.21%) 1920.60 1910.00 - 1938.00 0.6694 times
Mon 21 September 2026 1920.60 (-0.5%) 1910.00 1910.00 - 1939.90 0.9546 times

Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1831 and 1902.9

Weekly Target 11812.7
Weekly Target 21849.3
Weekly Target 31884.6
Weekly Target 41921.2
Weekly Target 51956.5

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Tue 06 October 2026 1885.90 (-0.02%) 1919.90 1848.00 - 1919.90 0.3305 times
Thu 01 October 2026 1886.30 (-1.51%) 1924.00 1828.10 - 1924.00 0.8066 times
Fri 25 September 2026 1915.20 (-0.78%) 1910.00 1887.10 - 1947.50 0.667 times
Fri 18 September 2026 1930.30 (-1.16%) 1966.90 1890.00 - 1979.90 0.7612 times
Fri 11 September 2026 1953.00 (-3.54%) 2033.90 1941.20 - 2033.90 0.982 times
Fri 04 September 2026 2024.60 (-1.65%) 2057.40 1956.20 - 2066.80 1.0889 times
Fri 28 August 2026 2058.60 (-0.47%) 2075.00 2050.00 - 2118.00 1.1593 times
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.5331 times
Fri 14 August 2026 2149.90 (2.7%) 2108.70 2093.70 - 2171.90 1.3588 times
Fri 07 August 2026 2093.40 (-0.02%) 2093.90 2077.20 - 2132.80 1.3126 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.4588 times

weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1818 and 1902.9

Monthly Target 11795.37
Monthly Target 21840.63
Monthly Target 31880.2666666667
Monthly Target 41925.53
Monthly Target 51965.17

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 06 October 2026 1885.90 (0.61%) 1896.80 1835.00 - 1919.90 0.0785 times
Wed 30 September 2026 1874.50 (-7.11%) 2029.60 1828.10 - 2036.00 0.5934 times
Mon 31 August 2026 2018.00 (-3.62%) 2093.90 2010.00 - 2200.00 0.8326 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.8221 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1988 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.3108 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.2142 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.175 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.8417 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.9329 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.8266 times

monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1512.05 and 2190.45

Yearly Target 11387.43
Yearly Target 21636.67
Yearly Target 32065.8333333333
Yearly Target 42315.07
Yearly Target 52744.23

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 06 October 2026 1885.90 (-19.75%) 2336.00 1816.60 - 2495.00 0.3518 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0272 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.64 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4586 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8848 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3107 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7873 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.2999 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4853 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7544 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5024 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1899.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1922 and price is deviating by 38 points

Upper Bollinger band is at 1997 and lower is at 1847, while middle bands are at 1885 and 1960

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.46 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1879.58
12 day DMA 1898.38
20 day DMA 1921.62
35 day DMA 1978.3
50 day DMA 2016.75
100 day DMA 2103.09
150 day DMA 2114.81
200 day DMA 2141.53

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.131880.251887.77
12 day EMA1899.671902.171908.89
20 day EMA1923.61927.571934.13
35 day EMA1965.571970.261976.45
50 day EMA2010.042015.112021.23

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1879.581874.961884.96
12 day SMA1898.381902.41907.21
20 day SMA1921.621928.561934.62
35 day SMA1978.31985.841992.7
50 day SMA2016.752020.822025.42
100 day SMA2103.092106.092109.3
150 day SMA2114.812116.822119.06
200 day SMA2141.532143.852146.26

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 29.78

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 26.03

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top