HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2272.55 and 2338.95
| Intraday Target 1 | 2221.97 |
| Intraday Target 2 | 2256.73 |
| Intraday Target 3 | 2288.3666666667 |
| Intraday Target 4 | 2323.13 |
| Intraday Target 5 | 2354.77 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 0.8485 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.3951 times | Wed 17 December 2025 | 2313.70 (-0.76%) | 2320.00 | 2300.00 - 2351.80 | 0.7 times | Tue 16 December 2025 | 2331.40 (-0.05%) | 2321.50 | 2320.50 - 2354.90 | 0.3558 times | Mon 15 December 2025 | 2332.60 (-0.74%) | 2348.00 | 2319.90 - 2372.80 | 0.8515 times | Fri 12 December 2025 | 2349.90 (0.19%) | 2345.00 | 2317.20 - 2556.50 | 0.949 times | Thu 11 December 2025 | 2345.50 (1.54%) | 2318.00 | 2300.10 - 2355.00 | 0.6894 times | Wed 10 December 2025 | 2309.90 (-0.42%) | 2323.20 | 2300.00 - 2440.00 | 2.9709 times | Tue 09 December 2025 | 2319.60 (-0.41%) | 2312.00 | 2251.70 - 2379.90 | 1.1871 times | Mon 08 December 2025 | 2329.10 (-3.59%) | 2407.00 | 2315.00 - 2415.90 | 1.0526 times | Fri 05 December 2025 | 2415.90 (-1.42%) | 2445.00 | 2408.00 - 2448.60 | 0.9113 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2212.95 and 2332.15
| Weekly Target 1 | 2186.77 |
| Weekly Target 2 | 2239.13 |
| Weekly Target 3 | 2305.9666666667 |
| Weekly Target 4 | 2358.33 |
| Weekly Target 5 | 2425.17 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6143 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.3352 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9606 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7589 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.8758 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.8598 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0055 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.8391 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.572 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.179 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.6759 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2119.2 and 2424
| Monthly Target 1 | 2061.77 |
| Monthly Target 2 | 2176.63 |
| Monthly Target 3 | 2366.5666666667 |
| Monthly Target 4 | 2481.43 |
| Monthly Target 5 | 2671.37 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (-4.84%) | 2410.00 | 2251.70 - 2556.50 | 0.2184 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3378 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2676 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5216 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4761 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.404 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8267 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.439 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5464 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9624 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4123 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1332.75 and 2773.75
| Yearly Target 1 | 1013.17 |
| Yearly Target 2 | 1652.33 |
| Yearly Target 3 | 2454.1666666667 |
| Yearly Target 4 | 3093.33 |
| Yearly Target 5 | 3895.17 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (-19.6%) | 2850.00 | 1815.00 - 3256.00 | 1.0045 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.617 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4382 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8584 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.2923 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7763 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2957 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4785 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7438 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.4953 times | Thu 31 December 2015 | 1338.80 (0%) | 1100.00 | 1081.00 - 1420.00 | 0.1285 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2338.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2372 and price is deviating by 56 points
Upper Bollinger band is at 2482 and lower is at 2262, while middle bands are at 2317 and 2427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.81 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2311.18 |
| 12 day DMA | 2339.72 |
| 20 day DMA | 2371.66 |
| 35 day DMA | 2442.45 |
| 50 day DMA | 2510.8 |
| 100 day DMA | 2682.12 |
| 150 day DMA | 2762.05 |
| 200 day DMA | 2584.18 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.81 | 2315.97 | 2330.6 |
| 12 day EMA | 2338.3 | 2346.81 | 2357.74 |
| 20 day EMA | 2373.8 | 2382.46 | 2392.54 |
| 35 day EMA | 2440.65 | 2449.43 | 2459.01 |
| 50 day EMA | 2508.99 | 2517.86 | 2527.29 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.18 | 2322.86 | 2334.62 |
| 12 day SMA | 2339.72 | 2349.68 | 2358.7 |
| 20 day SMA | 2371.66 | 2379.77 | 2389.98 |
| 35 day SMA | 2442.45 | 2453.25 | 2464.09 |
| 50 day SMA | 2510.8 | 2519.06 | 2527.8 |
| 100 day SMA | 2682.12 | 2687.7 | 2693.91 |
| 150 day SMA | 2762.05 | 2762.64 | 2762.73 |
| 200 day SMA | 2584.18 | 2582.8 | 2581.84 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 30.62
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 31.72
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


