Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2052.45 and 2086.15
| Intraday Target 1 | 2045.4 |
| Intraday Target 2 | 2059.5 |
| Intraday Target 3 | 2079.1 |
| Intraday Target 4 | 2093.2 |
| Intraday Target 5 | 2112.8 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2073.60 (0.02%) | 2087.90 | 2065.00 - 2098.70 | 0.4973 times | Mon 24 August 2026 | 2073.10 (0.23%) | 2075.00 | 2060.10 - 2118.00 | 1.2263 times | Fri 21 August 2026 | 2068.30 (-0.26%) | 2086.20 | 2060.60 - 2110.70 | 0.4102 times | Thu 20 August 2026 | 2073.70 (-0.42%) | 2081.80 | 2071.00 - 2099.90 | 0.6604 times | Wed 19 August 2026 | 2082.40 (-1.36%) | 2111.00 | 2066.10 - 2115.50 | 1.1433 times | Tue 18 August 2026 | 2111.20 (-1.26%) | 2145.00 | 2092.20 - 2149.00 | 1.2452 times | Mon 17 August 2026 | 2138.10 (-0.55%) | 2166.00 | 2128.20 - 2200.00 | 1.5943 times | Fri 14 August 2026 | 2149.90 (2.12%) | 2105.30 | 2105.30 - 2171.90 | 2.0772 times | Thu 13 August 2026 | 2105.30 (0.11%) | 2100.00 | 2096.00 - 2124.60 | 0.7505 times | Wed 12 August 2026 | 2103.00 (-0.21%) | 2116.30 | 2100.00 - 2132.90 | 0.3952 times | Tue 11 August 2026 | 2107.40 (0.14%) | 2113.50 | 2100.00 - 2135.00 | 0.4178 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2037.9 and 2095.8
| Weekly Target 1 | 2026 |
| Weekly Target 2 | 2049.8 |
| Weekly Target 3 | 2083.9 |
| Weekly Target 4 | 2107.7 |
| Weekly Target 5 | 2141.8 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2073.60 (0.26%) | 2075.00 | 2060.10 - 2118.00 | 0.3995 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.1714 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.0382 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.003 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.1146 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.8128 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.6111 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.8757 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 1.0473 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.9264 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.9689 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1996.9 and 2136.8
| Monthly Target 1 | 1971.33 |
| Monthly Target 2 | 2022.47 |
| Monthly Target 3 | 2111.2333333333 |
| Monthly Target 4 | 2162.37 |
| Monthly Target 5 | 2251.13 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2073.60 (-0.97%) | 2093.90 | 2060.10 - 2200.00 | 0.6502 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7515 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.0959 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1983 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.11 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0741 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6836 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8528 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7557 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8279 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6559 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1605.9 and 2284.3
| Yearly Target 1 | 1450 |
| Yearly Target 2 | 1761.8 |
| Yearly Target 3 | 2128.4 |
| Yearly Target 4 | 2440.2 |
| Yearly Target 5 | 2806.8 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2073.60 (-11.76%) | 2336.00 | 1816.60 - 2495.00 | 0.3248 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0301 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6446 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4627 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8901 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3144 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7895 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3007 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4867 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7565 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5038 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2091.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2101 and price is deviating by 21 points
Upper Bollinger band is at 2142 and lower is at 2060, while middle bands are at 2080 and 2121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.69 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2074.22 |
| 12 day DMA | 2099.2 |
| 20 day DMA | 2100.12 |
| 35 day DMA | 2103.36 |
| 50 day DMA | 2131.84 |
| 100 day DMA | 2177.33 |
| 150 day DMA | 2154.49 |
| 200 day DMA | 2211.9 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.47 | 2082.41 | 2087.07 |
| 12 day EMA | 2091.35 | 2094.58 | 2098.48 |
| 20 day EMA | 2099.08 | 2101.76 | 2104.78 |
| 35 day EMA | 2116.96 | 2119.51 | 2122.24 |
| 50 day EMA | 2131.35 | 2133.71 | 2136.18 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.22 | 2081.74 | 2094.74 |
| 12 day SMA | 2099.2 | 2100.85 | 2102.3 |
| 20 day SMA | 2100.12 | 2100.98 | 2103.54 |
| 35 day SMA | 2103.36 | 2105.93 | 2108.89 |
| 50 day SMA | 2131.84 | 2134.28 | 2136.69 |
| 100 day SMA | 2177.33 | 2175.06 | 2173.64 |
| 150 day SMA | 2154.49 | 2155.12 | 2155.85 |
| 200 day SMA | 2211.9 | 2214.65 | 2217.35 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 32.74
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 28.63
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
