ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2066.5 and 2116.2

Intraday Target 12055.47
Intraday Target 22077.53
Intraday Target 32105.1666666667
Intraday Target 42127.23
Intraday Target 52154.87

Daily price and volume Honda Siel

Date Closing Open Range Volume
Wed 05 August 2026 2099.60 (-0.22%) 2132.80 2083.10 - 2132.80 0.8623 times
Tue 04 August 2026 2104.30 (0.4%) 2122.90 2095.40 - 2122.90 0.4233 times
Mon 03 August 2026 2096.00 (0.1%) 2093.90 2077.20 - 2126.60 1.6588 times
Fri 31 July 2026 2093.90 (-0.98%) 2123.00 2074.60 - 2140.00 2.0708 times
Thu 30 July 2026 2114.60 (-0.24%) 2090.00 2074.00 - 2150.00 1.7902 times
Wed 29 July 2026 2119.70 (1.38%) 2103.40 2089.10 - 2124.90 0.7222 times
Tue 28 July 2026 2090.80 (-1.57%) 2111.70 2079.00 - 2129.90 0.431 times
Mon 27 July 2026 2124.20 (1.68%) 2120.50 2104.40 - 2135.80 0.6653 times
Fri 24 July 2026 2089.20 (-0.3%) 2075.00 2062.00 - 2103.80 0.682 times
Thu 23 July 2026 2095.50 (-1.08%) 2110.20 2080.00 - 2123.00 0.6939 times
Wed 22 July 2026 2118.30 (0.73%) 2102.90 2085.30 - 2145.00 0.8646 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2088.4 and 2144

Weekly Target 12047.6
Weekly Target 22073.6
Weekly Target 32103.2
Weekly Target 42129.2
Weekly Target 52158.8

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Wed 05 August 2026 2099.60 (0.27%) 2093.90 2077.20 - 2132.80 0.533 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.0281 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.7497 times
Fri 17 July 2026 2123.90 (0.73%) 2101.10 2090.60 - 2155.00 0.5636 times
Fri 10 July 2026 2108.60 (-3.4%) 2191.60 2047.10 - 2191.90 0.8077 times
Fri 03 July 2026 2182.90 (-0.62%) 2223.00 2145.20 - 2223.00 0.966 times
Thu 25 June 2026 2196.60 (0.51%) 2185.00 2175.00 - 2343.70 1.7768 times
Fri 19 June 2026 2185.50 (-0.36%) 2250.00 2164.80 - 2259.20 0.8937 times
Fri 12 June 2026 2193.40 (-4.27%) 2248.20 2164.00 - 2279.90 1.0053 times
Fri 05 June 2026 2291.30 (-3.05%) 2421.80 2206.70 - 2424.00 1.6763 times
Fri 29 May 2026 2363.40 (6.39%) 2201.00 2173.60 - 2412.00 3.7802 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2088.4 and 2144

Monthly Target 12047.6
Monthly Target 22073.6
Monthly Target 32103.2
Monthly Target 42129.2
Monthly Target 52158.8

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Wed 05 August 2026 2099.60 (0.27%) 2093.90 2077.20 - 2132.80 0.11 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.795 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1592 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.2675 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.1741 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.1362 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.7808 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.9021 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7993 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.8758 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.6938 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1618.9 and 2297.3

Yearly Target 11458.67
Yearly Target 21779.13
Yearly Target 32137.0666666667
Yearly Target 42457.53
Yearly Target 52815.47

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Wed 05 August 2026 2099.60 (-10.65%) 2336.00 1816.60 - 2495.00 0.3043 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0323 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.648 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4658 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8941 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3172 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7912 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3014 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4877 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7581 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5048 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2106.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2109 and price is deviating by 14 points

Upper Bollinger band is at 2136 and lower is at 2082, while middle bands are at 2096 and 2122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.42 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2101.68
12 day DMA 2104.08
20 day DMA 2108.46
35 day DMA 2143.53
50 day DMA 2175.83
100 day DMA 2164.87
150 day DMA 2171.63
200 day DMA 2250.98

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.72102.752101.97
12 day EMA2106.562107.832108.47
20 day EMA2117.142118.982120.52
35 day EMA2142.342144.862147.25
50 day EMA2170.862173.772176.6

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.682105.72103
12 day SMA2104.082104.22105.83
20 day SMA2108.462107.192110.15
35 day SMA2143.532146.232148.85
50 day SMA2175.832178.672181.01
100 day SMA2164.872164.22163.9
150 day SMA2171.632173.312174.91
200 day SMA2250.982253.942256.97

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 33.15

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 28.98

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top