Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2232.25 and 2294.75
| Intraday Target 1 | 2218.17 |
| Intraday Target 2 | 2246.33 |
| Intraday Target 3 | 2280.6666666667 |
| Intraday Target 4 | 2308.83 |
| Intraday Target 5 | 2343.17 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2274.50 (-0.15%) | 2294.80 | 2252.50 - 2315.00 | 1.0455 times | Wed 22 April 2026 | 2278.00 (-0.01%) | 2276.30 | 2250.00 - 2295.00 | 1.3347 times | Tue 21 April 2026 | 2278.30 (-0.22%) | 2315.00 | 2264.00 - 2315.00 | 0.5429 times | Mon 20 April 2026 | 2283.40 (-0.57%) | 2290.00 | 2265.00 - 2313.30 | 0.861 times | Fri 17 April 2026 | 2296.50 (1.69%) | 2260.40 | 2258.40 - 2305.00 | 1.0268 times | Thu 16 April 2026 | 2258.40 (0.87%) | 2269.00 | 2237.00 - 2299.00 | 0.9919 times | Wed 15 April 2026 | 2239.00 (3.31%) | 2199.80 | 2198.60 - 2245.00 | 1.1144 times | Mon 13 April 2026 | 2167.30 (0.39%) | 2150.00 | 2080.00 - 2195.00 | 1.0606 times | Fri 10 April 2026 | 2158.80 (1.4%) | 2150.00 | 2077.50 - 2197.50 | 1.2894 times | Thu 09 April 2026 | 2129.00 (1.53%) | 2128.50 | 2090.00 - 2145.00 | 0.7328 times | Wed 08 April 2026 | 2097.00 (3.64%) | 2123.00 | 2074.80 - 2127.50 | 0.7777 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2229.75 and 2294.75
| Weekly Target 1 | 2214.83 |
| Weekly Target 2 | 2244.67 |
| Weekly Target 3 | 2279.8333333333 |
| Weekly Target 4 | 2309.67 |
| Weekly Target 5 | 2344.83 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2274.50 (-0.96%) | 2290.00 | 2250.00 - 2315.00 | 0.9639 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.0682 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.9759 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.8613 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.2962 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.0671 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.241 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.605 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.5243 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.3971 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.9148 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2072.3 and 2517.2
| Monthly Target 1 | 1708.3 |
| Monthly Target 2 | 1991.4 |
| Monthly Target 3 | 2153.2 |
| Monthly Target 4 | 2436.3 |
| Monthly Target 5 | 2598.1 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2274.50 (23.13%) | 1892.00 | 1870.10 - 2315.00 | 0.547 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7157 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1217 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5682 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5035 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5516 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.437 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8518 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.4106 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.2929 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.3501 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1706.35 and 2384.75
| Yearly Target 1 | 1516.97 |
| Yearly Target 2 | 1895.73 |
| Yearly Target 3 | 2195.3666666667 |
| Yearly Target 4 | 2574.13 |
| Yearly Target 5 | 2873.77 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2274.50 (-3.21%) | 2336.00 | 1816.60 - 2495.00 | 0.1737 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0462 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6703 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4855 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9196 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3349 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8018 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3054 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4943 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7683 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5116 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2210.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2110 and price is deviating by 141 points
Upper Bollinger band is at 2391 and lower is at 1829, while middle bands are at 1970 and 2251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.7 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2282.14 |
| 12 day DMA | 2206.97 |
| 20 day DMA | 2109.71 |
| 35 day DMA | 2084.49 |
| 50 day DMA | 2130.86 |
| 100 day DMA | 2193.63 |
| 150 day DMA | 2353.41 |
| 200 day DMA | 2494.58 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.28 | 2263.67 | 2256.5 |
| 12 day EMA | 2210.26 | 2198.59 | 2184.16 |
| 20 day EMA | 2166.92 | 2155.6 | 2142.72 |
| 35 day EMA | 2148.88 | 2141.48 | 2133.44 |
| 50 day EMA | 2145.5 | 2140.24 | 2134.62 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.14 | 2278.92 | 2271.12 |
| 12 day SMA | 2206.97 | 2185.89 | 2161.14 |
| 20 day SMA | 2109.71 | 2097.08 | 2083.77 |
| 35 day SMA | 2084.49 | 2081.85 | 2078.69 |
| 50 day SMA | 2130.86 | 2129.02 | 2127.28 |
| 100 day SMA | 2193.63 | 2195.27 | 2197.16 |
| 150 day SMA | 2353.41 | 2357.36 | 2361.32 |
| 200 day SMA | 2494.58 | 2497.95 | 2501.31 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 31.4
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 30.4
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
