ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2028.55 and 2085.85

Intraday Target 12017.3
Intraday Target 22039.8
Intraday Target 32074.6
Intraday Target 42097.1
Intraday Target 52131.9

Daily price and volume Honda Siel

Date Closing Open Range Volume
Wed 26 August 2026 2062.30 (-0.54%) 2066.20 2052.10 - 2109.40 0.6596 times
Tue 25 August 2026 2073.60 (0.02%) 2087.90 2065.00 - 2098.70 0.4836 times
Mon 24 August 2026 2073.10 (0.23%) 2075.00 2060.10 - 2118.00 1.1925 times
Fri 21 August 2026 2068.30 (-0.26%) 2086.20 2060.60 - 2110.70 0.3989 times
Thu 20 August 2026 2073.70 (-0.42%) 2081.80 2071.00 - 2099.90 0.6422 times
Wed 19 August 2026 2082.40 (-1.36%) 2111.00 2066.10 - 2115.50 1.1119 times
Tue 18 August 2026 2111.20 (-1.26%) 2145.00 2092.20 - 2149.00 1.211 times
Mon 17 August 2026 2138.10 (-0.55%) 2166.00 2128.20 - 2200.00 1.5504 times
Fri 14 August 2026 2149.90 (2.12%) 2105.30 2105.30 - 2171.90 2.02 times
Thu 13 August 2026 2105.30 (0.11%) 2100.00 2096.00 - 2124.60 0.7299 times
Wed 12 August 2026 2103.00 (-0.21%) 2116.30 2100.00 - 2132.90 0.3843 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2024.25 and 2090.15

Weekly Target 12011.57
Weekly Target 22036.93
Weekly Target 32077.4666666667
Weekly Target 42102.83
Weekly Target 52143.37

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Wed 26 August 2026 2062.30 (-0.29%) 2075.00 2052.10 - 2118.00 0.5481 times
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.1533 times
Fri 14 August 2026 2149.90 (2.7%) 2108.70 2093.70 - 2171.90 1.0221 times
Fri 07 August 2026 2093.40 (-0.02%) 2093.90 2077.20 - 2132.80 0.9874 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.0974 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.8002 times
Fri 17 July 2026 2123.90 (0.73%) 2101.10 2090.60 - 2155.00 0.6016 times
Fri 10 July 2026 2108.60 (-3.4%) 2191.60 2047.10 - 2191.90 0.8621 times
Fri 03 July 2026 2182.90 (-0.62%) 2223.00 2145.20 - 2223.00 1.0311 times
Thu 25 June 2026 2196.60 (0.51%) 2185.00 2175.00 - 2343.70 1.8966 times
Fri 19 June 2026 2185.50 (-0.36%) 2250.00 2164.80 - 2259.20 0.9539 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1983.25 and 2131.15

Monthly Target 11956.9
Monthly Target 22009.6
Monthly Target 32104.8
Monthly Target 42157.5
Monthly Target 52252.7

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Wed 26 August 2026 2062.30 (-1.51%) 2093.90 2052.10 - 2200.00 0.6765 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.7494 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.0928 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.1949 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.1069 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.0711 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.6788 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.8504 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7535 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.8256 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.654 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1600.25 and 2278.65

Yearly Target 11446.23
Yearly Target 21754.27
Yearly Target 32124.6333333333
Yearly Target 42432.67
Yearly Target 52803.03

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Wed 26 August 2026 2062.30 (-12.24%) 2336.00 1816.60 - 2495.00 0.3258 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.03 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6444 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4625 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8899 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3142 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7894 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3007 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4866 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7564 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5037 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2086.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2098 and price is deviating by 22 points

Upper Bollinger band is at 2141 and lower is at 2055, while middle bands are at 2076 and 2119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2105.85 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2070.2
12 day DMA 2095.69
20 day DMA 2097.25
35 day DMA 2103.02
50 day DMA 2129.2
100 day DMA 2178.44
150 day DMA 2153.81
200 day DMA 2209.25

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2073.752079.472082.41
12 day EMA2086.882091.352094.58
20 day EMA2095.72099.212101.91
35 day EMA2113.632116.652119.18
50 day EMA2128.242130.932133.27

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.22074.222081.74
12 day SMA2095.692099.22100.85
20 day SMA2097.252100.122100.98
35 day SMA2103.022103.362105.93
50 day SMA2129.22131.842134.28
100 day SMA2178.442177.332175.06
150 day SMA2153.812154.492155.12
200 day SMA2209.252211.92214.65

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 32.56

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 28.47

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top