Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2126.35 and 2184.25
| Intraday Target 1 | 2113.27 |
| Intraday Target 2 | 2139.43 |
| Intraday Target 3 | 2171.1666666667 |
| Intraday Target 4 | 2197.33 |
| Intraday Target 5 | 2229.07 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2165.60 (-0.09%) | 2167.90 | 2145.00 - 2202.90 | 0.6125 times | Wed 14 January 2026 | 2167.60 (-0.65%) | 2184.00 | 2152.30 - 2205.00 | 0.4887 times | Tue 13 January 2026 | 2181.80 (-0.67%) | 2214.00 | 2170.00 - 2225.90 | 0.4583 times | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.6153 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4529 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.7486 times | Wed 07 January 2026 | 2298.00 (0.36%) | 2289.70 | 2280.10 - 2313.90 | 0.5151 times | Tue 06 January 2026 | 2289.70 (-2.5%) | 2356.60 | 2275.00 - 2364.30 | 1.187 times | Mon 05 January 2026 | 2348.40 (0.04%) | 2347.40 | 2335.00 - 2364.90 | 0.4092 times | Fri 02 January 2026 | 2347.40 (0.61%) | 2345.00 | 2335.00 - 2367.30 | 0.5122 times | Thu 01 January 2026 | 2333.20 (-0.71%) | 2336.00 | 2327.00 - 2397.00 | 0.8686 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2039.65 and 2203.95
| Weekly Target 1 | 1997.67 |
| Weekly Target 2 | 2081.63 |
| Weekly Target 3 | 2161.9666666667 |
| Weekly Target 4 | 2245.93 |
| Weekly Target 5 | 2326.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.4394 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.7722 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.9957 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.502 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6034 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.3115 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9435 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7454 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.8602 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.8267 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 0.9876 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1962.3 and 2281.3
| Monthly Target 1 | 1894.53 |
| Monthly Target 2 | 2030.07 |
| Monthly Target 3 | 2213.5333333333 |
| Monthly Target 4 | 2349.07 |
| Monthly Target 5 | 2532.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2165.60 (-7.84%) | 2336.00 | 2078.00 - 2397.00 | 0.2077 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3308 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3624 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2871 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5596 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5836 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.5063 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8869 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.6895 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5862 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0325 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1962.3 and 2281.3
| Yearly Target 1 | 1894.53 |
| Yearly Target 2 | 2030.07 |
| Yearly Target 3 | 2213.5333333333 |
| Yearly Target 4 | 2349.07 |
| Yearly Target 5 | 2532.53 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2165.60 (-7.84%) | 2336.00 | 2078.00 - 2397.00 | 0.0189 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0627 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6966 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5089 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9498 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3559 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8145 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3102 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5021 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7804 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5197 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2240.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2286 and price is deviating by 63 points
Upper Bollinger band is at 2411 and lower is at 2160, while middle bands are at 2223 and 2348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.6 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2189.3 |
| 12 day DMA | 2264.81 |
| 20 day DMA | 2285.02 |
| 35 day DMA | 2320.73 |
| 50 day DMA | 2375.56 |
| 100 day DMA | 2572.05 |
| 150 day DMA | 2687.96 |
| 200 day DMA | 2609.7 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.53 | 2207.5 | 2227.44 |
| 12 day EMA | 2240.9 | 2254.59 | 2270.4 |
| 20 day EMA | 2274.73 | 2286.21 | 2298.69 |
| 35 day EMA | 2331.12 | 2340.86 | 2351.06 |
| 50 day EMA | 2377.91 | 2386.57 | 2395.5 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.3 | 2209.1 | 2235.18 |
| 12 day SMA | 2264.81 | 2279.63 | 2287.44 |
| 20 day SMA | 2285.02 | 2292.43 | 2300.62 |
| 35 day SMA | 2320.73 | 2328.13 | 2335.85 |
| 50 day SMA | 2375.56 | 2384.14 | 2393.24 |
| 100 day SMA | 2572.05 | 2580.55 | 2590.74 |
| 150 day SMA | 2687.96 | 2693.35 | 2698.63 |
| 200 day SMA | 2609.7 | 2608.96 | 2608.36 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 29.98
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
