HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2160.85 and 2210.75
| Intraday Target 1 | 2148.93 |
| Intraday Target 2 | 2172.77 |
| Intraday Target 3 | 2198.8333333333 |
| Intraday Target 4 | 2222.67 |
| Intraday Target 5 | 2248.73 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2196.60 (-0.27%) | 2205.00 | 2175.00 - 2224.90 | 0.5498 times | Wed 24 June 2026 | 2202.50 (-2.44%) | 2254.30 | 2199.00 - 2279.70 | 0.6006 times | Tue 23 June 2026 | 2257.70 (-0.92%) | 2280.00 | 2241.30 - 2343.70 | 1.8455 times | Mon 22 June 2026 | 2278.70 (4.26%) | 2185.00 | 2185.00 - 2310.00 | 3.2199 times | Fri 19 June 2026 | 2185.50 (-1.4%) | 2215.00 | 2164.80 - 2219.80 | 0.8353 times | Thu 18 June 2026 | 2216.60 (0.9%) | 2209.00 | 2196.90 - 2220.00 | 0.3547 times | Wed 17 June 2026 | 2196.90 (0.13%) | 2196.20 | 2184.60 - 2220.00 | 0.5229 times | Tue 16 June 2026 | 2194.00 (-0.09%) | 2200.00 | 2180.00 - 2219.90 | 0.7079 times | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 0.7055 times | Fri 12 June 2026 | 2193.40 (0.55%) | 2203.40 | 2172.20 - 2237.90 | 0.6579 times | Thu 11 June 2026 | 2181.40 (-0.03%) | 2188.90 | 2164.00 - 2235.90 | 0.5892 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2185.8 and 2354.5
| Weekly Target 1 | 2069.73 |
| Weekly Target 2 | 2133.17 |
| Weekly Target 3 | 2238.4333333333 |
| Weekly Target 4 | 2301.87 |
| Weekly Target 5 | 2407.13 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.2573 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.6324 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7113 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.1861 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.675 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.383 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6289 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.6581 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 0.9573 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9105 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9086 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2050.3 and 2310.3
| Monthly Target 1 | 2001.53 |
| Monthly Target 2 | 2099.07 |
| Monthly Target 3 | 2261.5333333333 |
| Monthly Target 4 | 2359.07 |
| Monthly Target 5 | 2521.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2196.60 (-7.06%) | 2421.80 | 2164.00 - 2424.00 | 0.9965 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1433 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.0591 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0248 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6063 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8137 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.721 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.7899 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6258 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2198 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.452 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1667.4 and 2345.8
| Yearly Target 1 | 1491 |
| Yearly Target 2 | 1843.8 |
| Yearly Target 3 | 2169.4 |
| Yearly Target 4 | 2522.2 |
| Yearly Target 5 | 2847.8 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2196.60 (-6.52%) | 2336.00 | 1816.60 - 2495.00 | 0.2702 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0359 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6538 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4709 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9007 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3218 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.794 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3024 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4894 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7608 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5066 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2219.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2237 and price is deviating by 56 points
Upper Bollinger band is at 2347 and lower is at 2127, while middle bands are at 2182 and 2292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2234.03 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2224.2 |
| 12 day DMA | 2206.78 |
| 20 day DMA | 2236.67 |
| 35 day DMA | 2231.06 |
| 50 day DMA | 2246.8 |
| 100 day DMA | 2176.73 |
| 150 day DMA | 2220.79 |
| 200 day DMA | 2347.55 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.4 | 2224.8 | 2235.95 |
| 12 day EMA | 2219.47 | 2223.63 | 2227.47 |
| 20 day EMA | 2223.89 | 2226.76 | 2229.31 |
| 35 day EMA | 2229.57 | 2231.51 | 2233.22 |
| 50 day EMA | 2233.69 | 2235.2 | 2236.53 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.2 | 2228.2 | 2227.08 |
| 12 day SMA | 2206.78 | 2209.38 | 2208.51 |
| 20 day SMA | 2236.67 | 2242.19 | 2245.17 |
| 35 day SMA | 2231.06 | 2233.85 | 2236.63 |
| 50 day SMA | 2246.8 | 2246.22 | 2245.34 |
| 100 day SMA | 2176.73 | 2174.99 | 2173.02 |
| 150 day SMA | 2220.79 | 2222.99 | 2225.5 |
| 200 day SMA | 2347.55 | 2350.67 | 2353.64 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 30.32
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


