Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2125.25 and 2230.15
| Intraday Target 1 | 2105.2 |
| Intraday Target 2 | 2145.3 |
| Intraday Target 3 | 2210.1 |
| Intraday Target 4 | 2250.2 |
| Intraday Target 5 | 2315 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2185.40 (-0.03%) | 2228.80 | 2170.00 - 2274.90 | 0.7657 times | Tue 12 May 2026 | 2186.10 (-4.04%) | 2278.70 | 2170.00 - 2287.80 | 0.9873 times | Mon 11 May 2026 | 2278.10 (-0.85%) | 2298.00 | 2252.30 - 2298.40 | 0.4824 times | Fri 08 May 2026 | 2297.60 (-0.72%) | 2315.00 | 2290.00 - 2325.80 | 0.3834 times | Thu 07 May 2026 | 2314.30 (0.88%) | 2324.70 | 2298.60 - 2360.90 | 1.3312 times | Wed 06 May 2026 | 2294.00 (-0.26%) | 2311.40 | 2267.80 - 2327.40 | 1.0603 times | Tue 05 May 2026 | 2299.90 (0.62%) | 2285.00 | 2250.00 - 2340.00 | 0.6844 times | Mon 04 May 2026 | 2285.80 (-1.01%) | 2309.10 | 2278.20 - 2388.00 | 1.0547 times | Thu 30 April 2026 | 2309.10 (-2.15%) | 2358.80 | 2290.10 - 2358.80 | 1.0366 times | Wed 29 April 2026 | 2359.90 (2.06%) | 2335.00 | 2322.70 - 2389.90 | 2.214 times | Tue 28 April 2026 | 2312.20 (3.23%) | 2273.40 | 2239.90 - 2336.90 | 2.331 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2113.5 and 2241.9
| Weekly Target 1 | 2089.53 |
| Weekly Target 2 | 2137.47 |
| Weekly Target 3 | 2217.9333333333 |
| Weekly Target 4 | 2265.87 |
| Weekly Target 5 | 2346.33 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2185.40 (-4.88%) | 2298.00 | 2170.00 - 2298.40 | 0.3885 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7845 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.1411 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 1.0853 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.0831 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.9895 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.8734 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.3143 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.082 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.2584 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.6134 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2068.7 and 2286.7
| Monthly Target 1 | 2029.8 |
| Monthly Target 2 | 2107.6 |
| Monthly Target 3 | 2247.8 |
| Monthly Target 4 | 2325.6 |
| Monthly Target 5 | 2465.8 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2185.40 (-5.36%) | 2309.10 | 2170.00 - 2388.00 | 0.2238 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 0.9153 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.8857 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.3882 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.7032 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.6231 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.6827 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.5408 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.0541 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.9833 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.8375 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1661.8 and 2340.2
| Yearly Target 1 | 1487.27 |
| Yearly Target 2 | 1836.33 |
| Yearly Target 3 | 2165.6666666667 |
| Yearly Target 4 | 2514.73 |
| Yearly Target 5 | 2844.07 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2185.40 (-7%) | 2336.00 | 1816.60 - 2495.00 | 0.1952 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0439 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6666 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4823 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9154 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.332 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8001 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3048 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4932 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7667 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5105 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2254.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2204.8
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2276 and price is deviating by 41 points
Upper Bollinger band is at 2358 and lower is at 2195, while middle bands are at 2236 and 2317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term but the sell signal is initial and weak.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.8 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2252.3 |
| 12 day DMA | 2280.18 |
| 20 day DMA | 2275.73 |
| 35 day DMA | 2166.69 |
| 50 day DMA | 2138.26 |
| 100 day DMA | 2179.98 |
| 150 day DMA | 2304.31 |
| 200 day DMA | 2446.57 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.58 | 2257.66 | 2293.43 |
| 12 day EMA | 2254.87 | 2267.5 | 2282.3 |
| 20 day EMA | 2241.03 | 2246.88 | 2253.27 |
| 35 day EMA | 2208.18 | 2209.52 | 2210.9 |
| 50 day EMA | 2154.83 | 2153.58 | 2152.25 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.3 | 2274.02 | 2296.78 |
| 12 day SMA | 2280.18 | 2285.08 | 2292.45 |
| 20 day SMA | 2275.73 | 2274.82 | 2273.46 |
| 35 day SMA | 2166.69 | 2163.24 | 2158.52 |
| 50 day SMA | 2138.26 | 2138.29 | 2138.59 |
| 100 day SMA | 2179.98 | 2181.62 | 2183.22 |
| 150 day SMA | 2304.31 | 2308.11 | 2311.65 |
| 200 day SMA | 2446.57 | 2450.61 | 2454.6 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
