Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1877.85 and 1953.25
| Intraday Target 1 | 1861.6 |
| Intraday Target 2 | 1894.1 |
| Intraday Target 3 | 1937 |
| Intraday Target 4 | 1969.5 |
| Intraday Target 5 | 2012.4 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1926.60 (-1.35%) | 1966.90 | 1904.50 - 1979.90 | 0.9451 times | Fri 11 September 2026 | 1953.00 (-0.84%) | 1979.80 | 1941.20 - 1979.80 | 1.2617 times | Thu 10 September 2026 | 1969.50 (0.27%) | 1988.00 | 1945.00 - 1988.00 | 0.8869 times | Wed 09 September 2026 | 1964.20 (-0.88%) | 1981.70 | 1949.00 - 1999.70 | 0.9706 times | Tue 08 September 2026 | 1981.70 (-0.91%) | 2017.00 | 1976.00 - 2018.20 | 0.6351 times | Mon 07 September 2026 | 1999.80 (-1.22%) | 2033.90 | 1995.00 - 2033.90 | 0.9243 times | Fri 04 September 2026 | 2024.60 (1.92%) | 1986.40 | 1976.00 - 2036.00 | 0.8535 times | Thu 03 September 2026 | 1986.40 (0.52%) | 1980.00 | 1966.40 - 1999.00 | 0.6996 times | Wed 02 September 2026 | 1976.10 (-0.87%) | 2001.20 | 1956.20 - 2021.80 | 1.7067 times | Tue 01 September 2026 | 1993.40 (-1.22%) | 2029.60 | 1981.00 - 2029.60 | 1.1166 times | Mon 31 August 2026 | 2018.00 (-1.97%) | 2057.40 | 2010.00 - 2066.80 | 0.8116 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1877.85 and 1953.25
| Weekly Target 1 | 1861.6 |
| Weekly Target 2 | 1894.1 |
| Weekly Target 3 | 1937 |
| Weekly Target 4 | 1969.5 |
| Weekly Target 5 | 2012.4 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1926.60 (-1.35%) | 1966.90 | 1904.50 - 1979.90 | 0.1811 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 0.8963 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 0.994 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.0582 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.3994 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.2403 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.1982 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.3316 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.971 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.73 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 1.0461 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1849.8 and 1981.3
| Monthly Target 1 | 1824.2 |
| Monthly Target 2 | 1875.4 |
| Monthly Target 3 | 1955.7 |
| Monthly Target 4 | 2006.9 |
| Monthly Target 5 | 2087.2 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1926.60 (-4.53%) | 2029.60 | 1904.50 - 2036.00 | 0.3016 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.7952 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7852 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1449 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2519 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1597 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1222 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7589 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.891 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7895 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.865 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1532.4 and 2210.8
| Yearly Target 1 | 1401 |
| Yearly Target 2 | 1663.8 |
| Yearly Target 3 | 2079.4 |
| Yearly Target 4 | 2342.2 |
| Yearly Target 5 | 2757.8 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1926.60 (-18.01%) | 2336.00 | 1816.60 - 2495.00 | 0.3397 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0285 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.642 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4604 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8872 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3124 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7883 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3003 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4859 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7554 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.503 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1987.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2024 and price is deviating by 52 points
Upper Bollinger band is at 2127 and lower is at 1921, while middle bands are at 1972 and 2075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.11 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1959 |
| 12 day DMA | 1987.66 |
| 20 day DMA | 2023.24 |
| 35 day DMA | 2059.31 |
| 50 day DMA | 2075.27 |
| 100 day DMA | 2155.52 |
| 150 day DMA | 2146.69 |
| 200 day DMA | 2175.39 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.79 | 1971.89 | 1981.33 |
| 12 day EMA | 1987.27 | 1998.3 | 2006.53 |
| 20 day EMA | 2012.69 | 2021.75 | 2028.98 |
| 35 day EMA | 2043.31 | 2050.18 | 2055.9 |
| 50 day EMA | 2072.18 | 2078.12 | 2083.22 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959 | 1973.64 | 1987.96 |
| 12 day SMA | 1987.66 | 1999.47 | 2008.58 |
| 20 day SMA | 2023.24 | 2033.82 | 2043.66 |
| 35 day SMA | 2059.31 | 2064.95 | 2068.84 |
| 50 day SMA | 2075.27 | 2080.28 | 2084.88 |
| 100 day SMA | 2155.52 | 2159.04 | 2162.29 |
| 150 day SMA | 2146.69 | 2148.45 | 2149.71 |
| 200 day SMA | 2175.39 | 2178.1 | 2180.6 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 30.42
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 26.6
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
