HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2561.95 and 2666.8

Intraday Target 12541.38
Intraday Target 22582.52
Intraday Target 32646.2333333333
Intraday Target 42687.37
Intraday Target 52751.08

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 10 January 2025 2623.65 (-2.73%) 2709.95 2605.10 - 2709.95 0.9858 times
Thu 09 January 2025 2697.30 (-0.91%) 2722.20 2680.05 - 2758.55 0.5929 times
Wed 08 January 2025 2722.20 (-2.11%) 2794.55 2710.05 - 2794.55 0.4798 times
Tue 07 January 2025 2780.90 (2.71%) 2747.95 2707.60 - 2837.90 1.111 times
Mon 06 January 2025 2707.40 (-5.21%) 2875.80 2700.00 - 2875.85 2.2349 times
Fri 03 January 2025 2856.10 (-0.99%) 2884.75 2847.05 - 2932.50 0.8708 times
Thu 02 January 2025 2884.75 (0.78%) 2890.00 2853.05 - 2945.95 0.9737 times
Wed 01 January 2025 2862.50 (0.44%) 2850.00 2834.60 - 2906.00 0.8555 times
Tue 31 December 2024 2850.10 (0.51%) 2840.00 2816.80 - 2899.65 1.0646 times
Mon 30 December 2024 2835.50 (-1.62%) 2896.25 2811.20 - 2897.45 0.8309 times
Fri 27 December 2024 2882.15 (-1.32%) 2925.00 2862.00 - 2933.95 0.7512 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2479 and 2749.75

Weekly Target 12430.78
Weekly Target 22527.22
Weekly Target 32701.5333333333
Weekly Target 42797.97
Weekly Target 52972.28

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 10 January 2025 2623.65 (-8.14%) 2875.80 2605.10 - 2875.85 1.009 times
Fri 03 January 2025 2856.10 (-0.9%) 2896.25 2811.20 - 2945.95 0.858 times
Fri 27 December 2024 2882.15 (-1.15%) 2955.45 2851.55 - 3010.00 0.895 times
Fri 20 December 2024 2915.75 (-3.85%) 3079.05 2903.95 - 3082.45 0.3109 times
Wed 18 December 2024 3032.65 (-2.44%) 3115.00 3022.00 - 3148.50 0.3096 times
Fri 13 December 2024 3108.40 (-1.55%) 3188.95 3055.00 - 3260.00 0.9571 times
Fri 06 December 2024 3157.40 (-1%) 3189.20 3125.20 - 3319.00 1.3693 times
Fri 29 November 2024 3189.20 (6.94%) 3022.80 3000.00 - 3225.00 1.2478 times
Fri 22 November 2024 2982.15 (-13.67%) 3200.05 2891.80 - 3371.00 2.4391 times
Thu 14 November 2024 3454.20 (-6.77%) 3691.05 3365.35 - 3694.35 0.6043 times
Fri 08 November 2024 3705.10 (-2.62%) 3804.80 3680.00 - 3809.75 0.5162 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2443.95 and 2784.8

Monthly Target 12384.05
Monthly Target 22503.85
Monthly Target 32724.9
Monthly Target 42844.7
Monthly Target 53065.75

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 10 January 2025 2623.65 (-7.95%) 2850.00 2605.10 - 2945.95 0.0746 times
Tue 31 December 2024 2850.10 (-10.63%) 3189.20 2811.20 - 3319.00 0.207 times
Fri 29 November 2024 3189.20 (-14.97%) 3666.00 2891.80 - 3999.90 0.24 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 0.5413 times
Mon 30 September 2024 4054.10 (5.41%) 3843.65 3525.00 - 4150.00 0.5133 times
Fri 30 August 2024 3845.90 (-3.8%) 4005.60 3570.55 - 4230.00 4.3595 times
Wed 31 July 2024 3997.70 (7%) 3737.00 3698.80 - 4245.00 0.725 times
Fri 28 June 2024 3736.15 (39.97%) 2707.10 2366.05 - 4006.00 1.6864 times
Fri 31 May 2024 2669.30 (10.08%) 2437.00 2311.50 - 2918.40 1.3397 times
Tue 30 April 2024 2424.85 (9.58%) 2223.00 2223.00 - 2578.90 0.3132 times
Thu 28 March 2024 2212.85 (-11.91%) 2531.00 2156.00 - 2555.00 0.2627 times

 monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2792.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2766.28

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2879 and price is deviating by 126 points

Upper Bollinger band is at 3129 and lower is at 2629, while middle bands are at 2754 and 3004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2776.74 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2706.29
12 day DMA 2801.94
20 day DMA 2878.67
35 day DMA 2997.6
50 day DMA 3144.13
100 day DMA 3509.14
150 day DMA 3627.29
200 day DMA 3347.74

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2708.112750.332776.84
12 day EMA2792.092822.72845.49
20 day EMA2872.222898.372919.53
35 day EMA3012.543035.433055.34
50 day EMA3149.293170.743190.06

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2706.292752.782790.27
12 day SMA2801.942825.632841.35
20 day SMA2878.672902.912925.46
35 day SMA2997.63007.843014.72
50 day SMA3144.133167.053188.33
100 day SMA3509.143519.23528.4
150 day SMA3627.293628.53628.62
200 day SMA3347.743345.683343.11

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

 Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 67.84 and PE is: 38.67

Last quarter profit: (September 2024 quarter) 8.54 crores (-72.62%)

Debt: 0.34 in crores

Market capitalization: 3096.20

EPS is 90.17 and PE is: 29.1

Last quarter profit: (June 2024 quarter) 16.15 crores (-4.44%)

Debt: 0.47 in crores

Market capitalization: 3788.48

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top