ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONDAPOWER Historical charts - Honda Siel Power Products Limited

Historical charts for Stock HONDAPOWER - Share Honda Siel Power Products Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2412.6
  • 12Day Average: 2430.65
  • 20Day Average: 2471.29
  • 50Day Average: 2597.97
  • 100Day Average: 2746.41
  • 150Day Average: 2751.08

HONDAPOWER Indicators & signals

Indicator MACD (12,26,9)

2439.09, 2496, -61.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.56, 15.45, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONDAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2415.90 2408.00 to 2448.60 -1.42% 1.04 times
04 Thu Dec 2025 2450.80 2394.10 to 2473.60 1.65% 1.03 times
03 Wed Dec 2025 2411.00 2390.00 to 2489.00 0.67% 1.94 times
02 Tue Dec 2025 2395.00 2380.10 to 2419.90 0.2% 0.73 times
01 Mon Dec 2025 2390.30 2380.00 to 2425.80 -0.74% 0.88 times
28 Fri Nov 2025 2408.10 2401.00 to 2425.10 -0.59% 0.51 times
27 Thu Nov 2025 2422.50 2413.20 to 2447.30 -0.08% 0.61 times
26 Wed Nov 2025 2424.50 2397.00 to 2445.90 -0.54% 1.66 times
25 Tue Nov 2025 2437.70 2425.10 to 2469.00 -1.2% 0.75 times
24 Mon Nov 2025 2467.40 2452.00 to 2535.00 0.56% 0.91 times
21 Fri Nov 2025 2453.70 2432.00 to 2488.40 -1.49% 0.99 times
20 Thu Nov 2025 2490.90 2475.00 to 2498.30 0.6% 0.92 times

Technical analysis forecast for HONDAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONDAPOWER HONDAPOWER at this time. Stock is falling and might fall more.

It appears as if HONDAPOWER HONDAPOWER gave a large move recently.

Stock of HONDAPOWER (HONDAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HONDAPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2411.4 as stoploss in an intra day buy trade for a target of 2471.41. However, stock will show a bearish move below 2411.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONDAPOWER Historical charts - Share Honda Siel Power Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HONDAPOWER Historical charts - Share Honda Siel Power Products Limited

 

Back to top