ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 10563 and 10823

Intraday Target 110382
Intraday Target 210484
Intraday Target 310642
Intraday Target 410744
Intraday Target 510902

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Wed 24 June 2026 10586.00 (-0.33%) 10550.00 10540.00 - 10800.00 0.5485 times
Tue 23 June 2026 10621.00 (-3.34%) 11000.00 10532.00 - 11150.00 1.3806 times
Mon 22 June 2026 10988.00 (0.6%) 10923.00 10846.00 - 11069.00 0.6191 times
Fri 19 June 2026 10923.00 (0.32%) 10840.00 10792.00 - 10989.00 0.5138 times
Thu 18 June 2026 10888.00 (1.6%) 10718.00 10718.00 - 11128.00 1.1824 times
Wed 17 June 2026 10717.00 (2.62%) 10450.00 10450.00 - 10779.00 0.7596 times
Tue 16 June 2026 10443.00 (-1.5%) 10602.00 10410.00 - 10700.00 0.7542 times
Mon 15 June 2026 10602.00 (4.24%) 10503.00 10441.00 - 10850.00 1.9593 times
Fri 12 June 2026 10171.00 (2.92%) 10000.00 9999.00 - 10210.00 0.942 times
Thu 11 June 2026 9882.00 (-0.61%) 9943.00 9769.00 - 10114.00 1.3404 times
Wed 10 June 2026 9943.00 (-1.92%) 10163.00 9853.00 - 10279.00 0.7902 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10250 and 10868

Weekly Target 110138
Weekly Target 210362
Weekly Target 310756
Weekly Target 410980
Weekly Target 511374

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Wed 24 June 2026 10586.00 (-3.09%) 10923.00 10532.00 - 11150.00 0.2603 times
Fri 19 June 2026 10923.00 (7.39%) 10503.00 10410.00 - 11128.00 0.5281 times
Fri 12 June 2026 10171.00 (-3.54%) 10400.00 9769.00 - 10416.00 0.5184 times
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 0.7084 times
Fri 29 May 2026 11122.00 (-0.43%) 11301.00 10421.00 - 11630.00 0.9261 times
Fri 22 May 2026 11170.00 (4.04%) 10685.00 9950.00 - 11344.00 1.0527 times
Fri 15 May 2026 10736.00 (-14.32%) 12501.00 10370.00 - 12501.00 1.2982 times
Fri 08 May 2026 12530.00 (8.32%) 11750.00 11351.00 - 12875.00 1.2869 times
Thu 30 April 2026 11568.00 (-2.21%) 11900.00 11410.00 - 12681.00 1.1955 times
Fri 24 April 2026 11829.50 (14.54%) 10353.00 10098.00 - 12240.00 2.2253 times
Fri 17 April 2026 10327.50 (-0.17%) 10194.00 10050.00 - 10695.00 0.4584 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9437 and 10918

Monthly Target 19054
Monthly Target 29820
Monthly Target 310535
Monthly Target 411301
Monthly Target 512016

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 24 June 2026 10586.00 (-4.82%) 11245.00 9769.00 - 11250.00 0.4502 times
Fri 29 May 2026 11122.00 (-3.86%) 11750.00 9950.00 - 12875.00 1.0196 times
Thu 30 April 2026 11568.00 (28.39%) 9240.00 9094.50 - 12681.00 1.0759 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 0.9238 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.152 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.7753 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.4305 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.1953 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.6403 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.337 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.1983 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 9129.5 and 14331.5

Yearly Target 15176
Yearly Target 27881
Yearly Target 310378
Yearly Target 413083
Yearly Target 515580

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 24 June 2026 10586.00 (12.95%) 9404.00 7673.00 - 12875.00 1.0534 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.4979 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.5393 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.1939 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 0.959 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.0973 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.0871 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1573 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2408 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.174 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.2896 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10625.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10666.5

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10506 and price is deviating by 328 points

Upper Bollinger band is at 11160 and lower is at 9851, while middle bands are at 10179 and 10833

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamaticTechnologies in short term but the buy signal is initial and weak.

DynamaticTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamaticTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamaticTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10537.59 and DynamaticTechnologies DYNAMATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10801.2
12 day DMA 10491.83
20 day DMA 10505.35
35 day DMA 10804.77
50 day DMA 10935.38
100 day DMA 10250.27
150 day DMA 9873.93
200 day DMA 9276.41

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10690.1510742.2210802.82
12 day EMA10625.8510633.0910635.29
20 day EMA10626.6610630.9410631.99
35 day EMA10689.8210695.9310700.34
50 day EMA1083010839.9510848.88

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10801.210827.410791.8
12 day SMA10491.8310457.510451.08
20 day SMA10505.3510526.910561.15
35 day SMA10804.7710851.5110876.09
50 day SMA10935.3810930.5710918.49
100 day SMA10250.2710223.7310196.51
150 day SMA9873.939864.669854.64
200 day SMA9276.419256.39235.34

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 56.68 and PE is: 186.77

Last quarter profit: (December 2025 quarter) 5.77 crores (316.15%)

Debt: 594.43 in crores

Market capitalization: 6155.08

EPS is 53.14 and PE is: 199.21

Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)

Debt: 594.43 in crores

Market capitalization: 6442.95

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top