ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 8085.5 and 8555.5

Intraday Target 17996.33
Intraday Target 28174.67
Intraday Target 38466.3333333333
Intraday Target 48644.67
Intraday Target 58936.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8353.00 (-4.02%) 8751.00 8288.00 - 8758.00 1.3982 times
Mon 19 January 2026 8703.00 (-2.8%) 8963.00 8650.00 - 8963.00 0.5063 times
Fri 16 January 2026 8953.50 (-1.67%) 9105.00 8901.50 - 9137.00 0.5057 times
Wed 14 January 2026 9105.50 (0.47%) 9020.00 8910.00 - 9171.00 0.9042 times
Tue 13 January 2026 9062.50 (-0.62%) 9160.00 9001.50 - 9190.00 0.6683 times
Mon 12 January 2026 9119.00 (3.79%) 8786.00 8602.00 - 9175.00 1.4463 times
Fri 09 January 2026 8786.00 (-1.02%) 8851.50 8735.50 - 9038.50 1.121 times
Thu 08 January 2026 8876.50 (-2.05%) 9050.00 8805.00 - 9117.50 0.8775 times
Wed 07 January 2026 9062.00 (-2.07%) 9217.00 9021.00 - 9327.00 0.9331 times
Tue 06 January 2026 9254.00 (-0.95%) 9391.00 9200.00 - 9675.50 1.6394 times
Mon 05 January 2026 9342.50 (-1.69%) 9480.00 9250.00 - 9500.00 0.9891 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7983 and 8658

Weekly Target 17859.67
Weekly Target 28106.33
Weekly Target 38534.6666666667
Weekly Target 48781.33
Weekly Target 59209.67

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8353.00 (-6.71%) 8963.00 8288.00 - 8963.00 0.2648 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.49 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.7731 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.9796 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 1.1195 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 1.1406 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.9507 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.7285 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.7187 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.8346 times
Fri 14 November 2025 9715.00 (13.95%) 8549.00 8461.50 - 9780.00 2.5251 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7626.75 and 9014.25

Monthly Target 17384.67
Monthly Target 27868.83
Monthly Target 38772.1666666667
Monthly Target 49256.33
Monthly Target 510159.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8353.00 (-10.87%) 9404.00 8288.00 - 9675.50 0.5971 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 2.0761 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.7347 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.3805 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.489 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2878 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.464 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.9078 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5476 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.5154 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.7048 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 7626.75 and 9014.25

Yearly Target 17384.67
Yearly Target 27868.83
Yearly Target 38772.1666666667
Yearly Target 49256.33
Yearly Target 510159.67

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8353.00 (-10.87%) 9404.00 8288.00 - 9675.50 0.089 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.6593 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.7052 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.3226 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 1.0624 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.3234 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.2043 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1742 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2667 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.1928 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.3208 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8948.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8777.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9230 and price is deviating by 375 points

Upper Bollinger band is at 9978 and lower is at 8482, while middle bands are at 8856 and 9604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamaticTechnologies in short term and the sell signal is strong.

DynamaticTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamaticTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamaticTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8935.68 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8835.5
12 day DMA 9010.04
20 day DMA 9229.73
35 day DMA 9179.3
50 day DMA 9212.74
100 day DMA 8240.47
150 day DMA 7807.38
200 day DMA 7507.52

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8732.558922.39031.93
12 day EMA8948.839057.139121.49
20 day EMA9052.499126.099170.61
35 day EMA9101.529145.599171.65
50 day EMA9093.699123.919141.08

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8835.58988.79005.3
12 day SMA9010.049085.719141.46
20 day SMA9229.739287.859304.18
35 day SMA9179.39204.869209.69
50 day SMA9212.749216.29207.78
100 day SMA8240.478221.518199.81
150 day SMA7807.387798.157785.85
200 day SMA7507.527496.827484.35

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 53.14 and PE is: 157.19

Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)

Debt: 594.43 in crores

Market capitalization: 6442.95

EPS is 66.89 and PE is: 124.88

Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)

Debt: 571.25 in crores

Market capitalization: 4370.68

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top