ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 7482 and 8201

Intraday Target 17306
Intraday Target 27658
Intraday Target 38025
Intraday Target 48377
Intraday Target 58744

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Wed 21 January 2026 8010.00 (-4.11%) 8330.00 7673.00 - 8392.00 2.6923 times
Tue 20 January 2026 8353.00 (-4.02%) 8751.00 8288.00 - 8758.00 1.2221 times
Mon 19 January 2026 8703.00 (-2.8%) 8963.00 8650.00 - 8963.00 0.4425 times
Fri 16 January 2026 8953.50 (-1.67%) 9105.00 8901.50 - 9137.00 0.442 times
Wed 14 January 2026 9105.50 (0.47%) 9020.00 8910.00 - 9171.00 0.7903 times
Tue 13 January 2026 9062.50 (-0.62%) 9160.00 9001.50 - 9190.00 0.5841 times
Mon 12 January 2026 9119.00 (3.79%) 8786.00 8602.00 - 9175.00 1.2642 times
Fri 09 January 2026 8786.00 (-1.02%) 8851.50 8735.50 - 9038.50 0.9798 times
Thu 08 January 2026 8876.50 (-2.05%) 9050.00 8805.00 - 9117.50 0.767 times
Wed 07 January 2026 9062.00 (-2.07%) 9217.00 9021.00 - 9327.00 0.8156 times
Tue 06 January 2026 9254.00 (-0.95%) 9391.00 9200.00 - 9675.50 1.433 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7196.5 and 8486.5

Weekly Target 16925.33
Weekly Target 27467.67
Weekly Target 38215.3333333333
Weekly Target 48757.67
Weekly Target 59505.33

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Wed 21 January 2026 8010.00 (-10.54%) 8963.00 7673.00 - 8963.00 0.6646 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.4699 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.7413 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.9393 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 1.0735 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 1.0937 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.8296 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.6985 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.6892 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.8003 times
Fri 14 November 2025 9715.00 (13.95%) 8549.00 8461.50 - 9780.00 2.4214 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6840.25 and 8842.75

Monthly Target 16450.33
Monthly Target 27230.17
Monthly Target 38452.8333333333
Monthly Target 49232.67
Monthly Target 510455.33

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 21 January 2026 8010.00 (-14.53%) 9404.00 7673.00 - 9675.50 0.7228 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 2.0483 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.7115 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.3487 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4825 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.284 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4578 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.8957 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5403 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.5085 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.6954 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 6840.25 and 8842.75

Yearly Target 16450.33
Yearly Target 27230.17
Yearly Target 38452.8333333333
Yearly Target 49232.67
Yearly Target 510455.33

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 21 January 2026 8010.00 (-14.53%) 9404.00 7673.00 - 9675.50 0.1089 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.656 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.7018 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.3199 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 1.0603 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.3188 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.2019 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1739 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2662 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.1924 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.3201 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8804.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8777.75

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9140 and price is deviating by 435 points

Upper Bollinger band is at 10009 and lower is at 8271, while middle bands are at 8705 and 9574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamaticTechnologies in short term and the sell signal is strong.

DynamaticTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamaticTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamaticTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8640.84 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8625
12 day DMA 8885.63
20 day DMA 9139.35
35 day DMA 9144.24
50 day DMA 9191.72
100 day DMA 8255.73
150 day DMA 7812.29
200 day DMA 7515.78

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8491.728732.558922.3
12 day EMA8804.458948.859057.15
20 day EMA8954.669054.059127.81
35 day EMA9044.829105.749150.06
50 day EMA9072.929116.299147.43

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA86258835.58988.7
12 day SMA8885.639010.049085.71
20 day SMA9139.359229.739287.85
35 day SMA9144.249179.39204.86
50 day SMA9191.729212.749216.2
100 day SMA8255.738240.478221.51
150 day SMA7812.297807.387798.15
200 day SMA7515.787507.527496.82

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 53.14 and PE is: 150.73

Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)

Debt: 594.43 in crores

Market capitalization: 6442.95

EPS is 66.89 and PE is: 119.75

Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)

Debt: 571.25 in crores

Market capitalization: 4370.68

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top