Munafa Stock Market Course + Intraday & FNO calls 
DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do DYNAMATECH
- Forcast & Targets DYNAMATECH
- DYNAMATECH Experts view
- Tomorrow's Movement DYNAMATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNAMATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamaticTechnologies
Strong intraday Stock price targets for DynamaticTechnologies are 9853.5 and 10188.5
| Intraday Target 1 | 9597.33 |
| Intraday Target 2 | 9774.67 |
| Intraday Target 3 | 9932.3333333333 |
| Intraday Target 4 | 10109.67 |
| Intraday Target 5 | 10267.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9952.00 (0.58%) | 9921.50 | 9755.00 - 10090.00 | 0.4802 times | Thu 19 February 2026 | 9894.50 (-3.36%) | 10456.50 | 9830.00 - 10460.00 | 0.7343 times | Wed 18 February 2026 | 10238.50 (1.2%) | 10200.00 | 10023.00 - 10913.00 | 2.5618 times | Tue 17 February 2026 | 10117.00 (6.85%) | 9401.00 | 9386.00 - 10254.50 | 1.5447 times | Mon 16 February 2026 | 9468.00 (0.23%) | 9494.00 | 9300.00 - 9649.00 | 0.285 times | Fri 13 February 2026 | 9446.50 (-2.64%) | 9600.00 | 9404.50 - 9719.50 | 0.3188 times | Thu 12 February 2026 | 9703.00 (2.36%) | 9515.00 | 9368.00 - 9819.00 | 0.5696 times | Wed 11 February 2026 | 9479.00 (-0.4%) | 9517.00 | 9348.50 - 9570.00 | 0.3231 times | Tue 10 February 2026 | 9517.00 (1.53%) | 9410.00 | 9118.50 - 9644.00 | 1.0186 times | Mon 09 February 2026 | 9374.00 (9.64%) | 8919.50 | 8880.00 - 9499.50 | 2.164 times | Fri 06 February 2026 | 8550.00 (-0.71%) | 8641.50 | 8415.00 - 8641.50 | 0.2113 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9626 and 11239
| Weekly Target 1 | 8442 |
| Weekly Target 2 | 9197 |
| Weekly Target 3 | 10055 |
| Weekly Target 4 | 10810 |
| Weekly Target 5 | 11668 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9952.00 (5.35%) | 9494.00 | 9300.00 - 10913.00 | 1.8781 times | Fri 13 February 2026 | 9446.50 (10.49%) | 8919.50 | 8880.00 - 9819.00 | 1.472 times | Fri 06 February 2026 | 8550.00 (-2.82%) | 8798.00 | 8080.00 - 9058.00 | 0.7633 times | Fri 30 January 2026 | 8798.00 (11.37%) | 8199.50 | 7708.50 - 8879.50 | 0.8047 times | Fri 23 January 2026 | 7899.50 (-11.77%) | 8963.00 | 7673.00 - 8963.00 | 0.9636 times | Fri 16 January 2026 | 8953.50 (1.91%) | 8786.00 | 8602.00 - 9190.00 | 0.4482 times | Fri 09 January 2026 | 8786.00 (-7.54%) | 9480.00 | 8735.50 - 9675.50 | 0.7071 times | Fri 02 January 2026 | 9503.00 (-0.79%) | 9579.00 | 9143.00 - 9760.00 | 0.8959 times | Fri 26 December 2025 | 9579.00 (0.67%) | 9515.00 | 9426.50 - 10039.50 | 1.0239 times | Fri 19 December 2025 | 9515.50 (2.79%) | 9267.00 | 8661.00 - 9550.00 | 1.0432 times | Fri 12 December 2025 | 9257.00 (9.18%) | 8634.00 | 8634.00 - 9773.50 | 2.6988 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9016 and 11849
| Monthly Target 1 | 6815.33 |
| Monthly Target 2 | 8383.67 |
| Monthly Target 3 | 9648.3333333333 |
| Monthly Target 4 | 11216.67 |
| Monthly Target 5 | 12481.33 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9952.00 (13.12%) | 8798.00 | 8080.00 - 10913.00 | 1.2446 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9839 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.8154 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.5168 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 2.0816 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.4276 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2517 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.4058 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.7938 times | Fri 30 May 2025 | 6854.00 (8.35%) | 6300.00 | 6120.00 - 7239.00 | 0.4788 times | Wed 30 April 2025 | 6326.00 (1.82%) | 6212.00 | 5444.15 - 6833.00 | 0.4507 times |
Yearly price and charts DynamaticTechnologies
Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 8812.5 and 12052.5
| Yearly Target 1 | 6272.67 |
| Yearly Target 2 | 8112.33 |
| Yearly Target 3 | 9512.6666666667 |
| Yearly Target 4 | 11352.33 |
| Yearly Target 5 | 12752.67 |
Yearly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9952.00 (6.19%) | 9404.00 | 7673.00 - 10913.00 | 0.369 times | Wed 31 December 2025 | 9372.00 (10.76%) | 8401.00 | 5444.15 - 10039.50 | 1.6124 times | Tue 31 December 2024 | 8461.35 (65.49%) | 5102.00 | 5060.10 - 9082.90 | 1.6571 times | Fri 29 December 2023 | 5112.80 (110.53%) | 2412.05 | 2310.00 - 5289.90 | 1.2852 times | Fri 30 December 2022 | 2428.55 (-16.71%) | 2300.00 | 1678.65 - 2813.55 | 1.0324 times | Mon 11 October 2021 | 2915.80 (244.07%) | 853.00 | 688.50 - 3380.00 | 2.2578 times | Thu 31 December 2020 | 847.45 (-12.94%) | 973.45 | 436.45 - 1285.00 | 1.1703 times | Tue 31 December 2019 | 973.45 (-35.23%) | 1549.00 | 940.00 - 1658.00 | 0.1693 times | Mon 31 December 2018 | 1503.00 (-31.01%) | 2179.05 | 1313.30 - 2370.00 | 0.2592 times | Fri 29 December 2017 | 2178.45 (-23.97%) | 2837.00 | 1920.00 - 3340.45 | 0.1874 times | Fri 30 December 2016 | 2865.20 (19.08%) | 2387.00 | 1450.00 - 3655.80 | 0.3117 times |
Indicator Analysis of DynamaticTechnologies
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9579.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9080 and price is deviating by 705 points
Upper Bollinger band is at 10489 and lower is at 7671, while middle bands are at 8375 and 9784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamaticTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamaticTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamaticTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamaticTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamaticTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9817.9 and DynamaticTechnologies DYNAMATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.
DynamaticTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 9934 |
| 12 day DMA | 9529.25 |
| 20 day DMA | 9079.25 |
| 35 day DMA | 8967.91 |
| 50 day DMA | 9088.29 |
| 100 day DMA | 8739.79 |
| 150 day DMA | 8080.26 |
| 200 day DMA | 7810.51 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9892.94 | 9863.41 | 9847.87 |
| 12 day EMA | 9579.37 | 9511.64 | 9442.05 |
| 20 day EMA | 9348 | 9284.45 | 9220.26 |
| 35 day EMA | 9229.42 | 9186.88 | 9145.22 |
| 50 day EMA | 9173.76 | 9142.01 | 9111.31 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9934 | 9832.9 | 9794.6 |
| 12 day SMA | 9529.25 | 9437.25 | 9339.5 |
| 20 day SMA | 9079.25 | 8976.63 | 8895 |
| 35 day SMA | 8967.91 | 8948.17 | 8933.24 |
| 50 day SMA | 9088.29 | 9081.91 | 9077.37 |
| 100 day SMA | 8739.79 | 8709.54 | 8679.62 |
| 150 day SMA | 8080.26 | 8062.09 | 8044.27 |
| 200 day SMA | 7810.51 | 7792.39 | 7774.75 |
Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH
EPS is 53.14 and PE is: 187.28
Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)
Debt: 594.43 in crores
Market capitalization: 6442.95
EPS is 66.89 and PE is: 148.78
Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)
Debt: 571.25 in crores
Market capitalization: 4370.68
Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
