ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 8609.25 and 8912.25

Intraday Target 18550.33
Intraday Target 28668.17
Intraday Target 38853.3333333333
Intraday Target 48971.17
Intraday Target 59156.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 09 January 2026 8786.00 (-1.02%) 8851.50 8735.50 - 9038.50 0.8893 times
Thu 08 January 2026 8876.50 (-2.05%) 9050.00 8805.00 - 9117.50 0.6961 times
Wed 07 January 2026 9062.00 (-2.07%) 9217.00 9021.00 - 9327.00 0.7402 times
Tue 06 January 2026 9254.00 (-0.95%) 9391.00 9200.00 - 9675.50 1.3006 times
Mon 05 January 2026 9342.50 (-1.69%) 9480.00 9250.00 - 9500.00 0.7847 times
Fri 02 January 2026 9503.00 (2.61%) 9320.50 9273.50 - 9540.00 0.8377 times
Thu 01 January 2026 9261.00 (-1.18%) 9404.00 9143.00 - 9640.00 1.2097 times
Wed 31 December 2025 9372.00 (-0.46%) 9472.00 9250.00 - 9494.50 1.063 times
Tue 30 December 2025 9415.00 (-0.96%) 9569.00 9301.00 - 9760.00 1.4676 times
Mon 29 December 2025 9506.00 (-0.76%) 9579.00 9360.50 - 9640.00 1.0111 times
Fri 26 December 2025 9579.00 (-0.96%) 9731.50 9475.00 - 10039.50 2.5346 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 8290.75 and 9230.75

Weekly Target 18125.67
Weekly Target 28455.83
Weekly Target 39065.6666666667
Weekly Target 49395.83
Weekly Target 510005.67

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.5869 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.7436 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 0.8498 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 0.8658 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.24 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.553 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.5456 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.6335 times
Fri 14 November 2025 9715.00 (13.95%) 8549.00 8461.50 - 9780.00 1.9168 times
Fri 07 November 2025 8526.00 (7.71%) 7968.00 7875.50 - 8725.00 1.065 times
Fri 31 October 2025 7916.00 (-0.54%) 7920.00 7630.50 - 7960.00 0.8055 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8290.75 and 9230.75

Monthly Target 18125.67
Monthly Target 28455.83
Monthly Target 39065.6666666667
Monthly Target 49395.83
Monthly Target 510005.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 09 January 2026 8786.00 (-6.25%) 9404.00 8735.50 - 9675.50 0.367 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 2.1269 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.7771 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.4388 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.501 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2949 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4754 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.93 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.561 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.528 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.7221 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 8290.75 and 9230.75

Yearly Target 18125.67
Yearly Target 28455.83
Yearly Target 39065.6666666667
Yearly Target 49395.83
Yearly Target 510005.67

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 09 January 2026 8786.00 (-6.25%) 9404.00 8735.50 - 9675.50 0.0536 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.6653 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.7113 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.3273 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 1.0662 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.3317 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.2086 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1749 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2677 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.1935 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.3219 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9189.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9014.5

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9305 and price is deviating by 304 points

Upper Bollinger band is at 9913 and lower is at 8698, while middle bands are at 9001 and 9609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamaticTechnologies in short term but the sell signal is initial and weak.

DynamaticTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamaticTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamaticTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9262.19 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 9064.2
12 day DMA 9302.38
20 day DMA 9304.85
35 day DMA 9209.94
50 day DMA 9125.28
100 day DMA 8101.04
150 day DMA 7727.44
200 day DMA 7435.22

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9015.079129.599256.12
12 day EMA9189.199262.479332.62
20 day EMA9217.499262.899303.55
35 day EMA9139.949160.789177.52
50 day EMA9014.059023.359029.34

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9064.29207.69284.5
12 day SMA9302.389391.219469.63
20 day SMA9304.859328.789366.6
35 day SMA9209.949237.579261.83
50 day SMA9125.289104.469082.77
100 day SMA8101.048077.618054.44
150 day SMA7727.447714.557701.41
200 day SMA7435.227422.837409.12

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 53.14 and PE is: 165.34

Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)

Debt: 594.43 in crores

Market capitalization: 6442.95

EPS is 66.89 and PE is: 131.35

Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)

Debt: 571.25 in crores

Market capitalization: 4370.68

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top