ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 8937.75 and 9126.25

Intraday Target 18896.17
Intraday Target 28979.33
Intraday Target 39084.6666666667
Intraday Target 49167.83
Intraday Target 59273.17

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 13 January 2026 9062.50 (-0.62%) 9160.00 9001.50 - 9190.00 0.5763 times
Mon 12 January 2026 9119.00 (3.79%) 8786.00 8602.00 - 9175.00 1.2473 times
Fri 09 January 2026 8786.00 (-1.02%) 8851.50 8735.50 - 9038.50 0.9667 times
Thu 08 January 2026 8876.50 (-2.05%) 9050.00 8805.00 - 9117.50 0.7568 times
Wed 07 January 2026 9062.00 (-2.07%) 9217.00 9021.00 - 9327.00 0.8047 times
Tue 06 January 2026 9254.00 (-0.95%) 9391.00 9200.00 - 9675.50 1.4139 times
Mon 05 January 2026 9342.50 (-1.69%) 9480.00 9250.00 - 9500.00 0.853 times
Fri 02 January 2026 9503.00 (2.61%) 9320.50 9273.50 - 9540.00 0.9107 times
Thu 01 January 2026 9261.00 (-1.18%) 9404.00 9143.00 - 9640.00 1.3151 times
Wed 31 December 2025 9372.00 (-0.46%) 9472.00 9250.00 - 9494.50 1.1556 times
Tue 30 December 2025 9415.00 (-0.96%) 9569.00 9301.00 - 9760.00 1.5954 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 8832.25 and 9420.25

Weekly Target 18363.5
Weekly Target 28713
Weekly Target 38951.5
Weekly Target 49301
Weekly Target 59539.5

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 13 January 2026 9062.50 (3.15%) 8786.00 8602.00 - 9190.00 0.2437 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.6408 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.8119 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 0.928 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 0.9454 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.4459 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.6038 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.5958 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.6918 times
Fri 14 November 2025 9715.00 (13.95%) 8549.00 8461.50 - 9780.00 2.093 times
Fri 07 November 2025 8526.00 (7.71%) 7968.00 7875.50 - 8725.00 1.1628 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8295.5 and 9369

Monthly Target 18039.83
Monthly Target 28551.17
Monthly Target 39113.3333333333
Monthly Target 49624.67
Monthly Target 510186.83

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 13 January 2026 9062.50 (-3.3%) 9404.00 8602.00 - 9675.50 0.4579 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 2.1068 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.7603 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.4157 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4963 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2921 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4709 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.9212 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5557 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.523 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.7152 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 8295.5 and 9369

Yearly Target 18039.83
Yearly Target 28551.17
Yearly Target 39113.3333333333
Yearly Target 49624.67
Yearly Target 510186.83

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 13 January 2026 9062.50 (-3.3%) 9404.00 8602.00 - 9675.50 0.0674 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.6629 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.7089 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.3255 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 1.0647 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.3285 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.2069 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1746 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2673 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.1932 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.3215 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9160.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9293 and price is deviating by 310 points

Upper Bollinger band is at 9912 and lower is at 8675, while middle bands are at 8984 and 9603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamaticTechnologies in short term but the sell signal is initial and weak.

DynamaticTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynamaticTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamaticTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9181.65 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8981.2
12 day DMA 9213.29
20 day DMA 9292.9
35 day DMA 9209.76
50 day DMA 9177.01
100 day DMA 8150.77
150 day DMA 7757.54
200 day DMA 7459.63

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9053.979049.719015.07
12 day EMA9160.489178.299189.07
20 day EMA9195.239209.29218.69
35 day EMA9143.929148.719150.46
50 day EMA9043.959043.199040.1

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8981.29019.59064.2
12 day SMA9213.299256.339302.38
20 day SMA9292.99297.959304.85
35 day SMA9209.769207.069209.94
50 day SMA9177.019154.089125.28
100 day SMA8150.778125.968101.04
150 day SMA7757.547743.077727.44
200 day SMA7459.637448.017435.22

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 53.14 and PE is: 170.54

Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)

Debt: 594.43 in crores

Market capitalization: 6442.95

EPS is 66.89 and PE is: 135.48

Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)

Debt: 571.25 in crores

Market capitalization: 4370.68

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top