Munafa Stock Market Course + Intraday & FNO calls 
DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do DYNAMATECH
- Forcast & Targets DYNAMATECH
- DYNAMATECH Experts view
- Tomorrow's Movement DYNAMATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNAMATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamaticTechnologies
Strong intraday Stock price targets for DynamaticTechnologies are 9547.25 and 10177.25
| Intraday Target 1 | 9431.5 |
| Intraday Target 2 | 9663 |
| Intraday Target 3 | 10061.5 |
| Intraday Target 4 | 10293 |
| Intraday Target 5 | 10691.5 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9894.50 (-3.36%) | 10456.50 | 9830.00 - 10460.00 | 0.7546 times | Wed 18 February 2026 | 10238.50 (1.2%) | 10200.00 | 10023.00 - 10913.00 | 2.6326 times | Tue 17 February 2026 | 10117.00 (6.85%) | 9401.00 | 9386.00 - 10254.50 | 1.5874 times | Mon 16 February 2026 | 9468.00 (0.23%) | 9494.00 | 9300.00 - 9649.00 | 0.2929 times | Fri 13 February 2026 | 9446.50 (-2.64%) | 9600.00 | 9404.50 - 9719.50 | 0.3276 times | Thu 12 February 2026 | 9703.00 (2.36%) | 9515.00 | 9368.00 - 9819.00 | 0.5853 times | Wed 11 February 2026 | 9479.00 (-0.4%) | 9517.00 | 9348.50 - 9570.00 | 0.332 times | Tue 10 February 2026 | 9517.00 (1.53%) | 9410.00 | 9118.50 - 9644.00 | 1.0467 times | Mon 09 February 2026 | 9374.00 (9.64%) | 8919.50 | 8880.00 - 9499.50 | 2.2238 times | Fri 06 February 2026 | 8550.00 (-0.71%) | 8641.50 | 8415.00 - 8641.50 | 0.2171 times | Thu 05 February 2026 | 8611.50 (-2.67%) | 8891.50 | 8565.50 - 8896.00 | 0.2304 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9597.25 and 11210.25
| Weekly Target 1 | 8422.83 |
| Weekly Target 2 | 9158.67 |
| Weekly Target 3 | 10035.833333333 |
| Weekly Target 4 | 10771.67 |
| Weekly Target 5 | 11648.83 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9894.50 (4.74%) | 9494.00 | 9300.00 - 10913.00 | 1.7453 times | Fri 13 February 2026 | 9446.50 (10.49%) | 8919.50 | 8880.00 - 9819.00 | 1.4961 times | Fri 06 February 2026 | 8550.00 (-2.82%) | 8798.00 | 8080.00 - 9058.00 | 0.7758 times | Fri 30 January 2026 | 8798.00 (11.37%) | 8199.50 | 7708.50 - 8879.50 | 0.8179 times | Fri 23 January 2026 | 7899.50 (-11.77%) | 8963.00 | 7673.00 - 8963.00 | 0.9793 times | Fri 16 January 2026 | 8953.50 (1.91%) | 8786.00 | 8602.00 - 9190.00 | 0.4555 times | Fri 09 January 2026 | 8786.00 (-7.54%) | 9480.00 | 8735.50 - 9675.50 | 0.7186 times | Fri 02 January 2026 | 9503.00 (-0.79%) | 9579.00 | 9143.00 - 9760.00 | 0.9106 times | Fri 26 December 2025 | 9579.00 (0.67%) | 9515.00 | 9426.50 - 10039.50 | 1.0407 times | Fri 19 December 2025 | 9515.50 (2.79%) | 9267.00 | 8661.00 - 9550.00 | 1.0602 times | Fri 12 December 2025 | 9257.00 (9.18%) | 8634.00 | 8634.00 - 9773.50 | 2.7429 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8987.25 and 11820.25
| Monthly Target 1 | 6796.17 |
| Monthly Target 2 | 8345.33 |
| Monthly Target 3 | 9629.1666666667 |
| Monthly Target 4 | 11178.33 |
| Monthly Target 5 | 12462.17 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9894.50 (12.46%) | 8798.00 | 8080.00 - 10913.00 | 1.2018 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9887 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.8243 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.5243 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 2.0918 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.4297 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2529 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.4078 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.7977 times | Fri 30 May 2025 | 6854.00 (8.35%) | 6300.00 | 6120.00 - 7239.00 | 0.4812 times | Wed 30 April 2025 | 6326.00 (1.82%) | 6212.00 | 5444.15 - 6833.00 | 0.4529 times |
Yearly price and charts DynamaticTechnologies
Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 8783.75 and 12023.75
| Yearly Target 1 | 6253.5 |
| Yearly Target 2 | 8074 |
| Yearly Target 3 | 9493.5 |
| Yearly Target 4 | 11314 |
| Yearly Target 5 | 12733.5 |
Yearly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9894.50 (5.58%) | 9404.00 | 7673.00 - 10913.00 | 0.3612 times | Wed 31 December 2025 | 9372.00 (10.76%) | 8401.00 | 5444.15 - 10039.50 | 1.6137 times | Tue 31 December 2024 | 8461.35 (65.49%) | 5102.00 | 5060.10 - 9082.90 | 1.6584 times | Fri 29 December 2023 | 5112.80 (110.53%) | 2412.05 | 2310.00 - 5289.90 | 1.2862 times | Fri 30 December 2022 | 2428.55 (-16.71%) | 2300.00 | 1678.65 - 2813.55 | 1.0332 times | Mon 11 October 2021 | 2915.80 (244.07%) | 853.00 | 688.50 - 3380.00 | 2.2596 times | Thu 31 December 2020 | 847.45 (-12.94%) | 973.45 | 436.45 - 1285.00 | 1.1712 times | Tue 31 December 2019 | 973.45 (-35.23%) | 1549.00 | 940.00 - 1658.00 | 0.1694 times | Mon 31 December 2018 | 1503.00 (-31.01%) | 2179.05 | 1313.30 - 2370.00 | 0.2594 times | Fri 29 December 2017 | 2178.45 (-23.97%) | 2837.00 | 1920.00 - 3340.45 | 0.1875 times | Fri 30 December 2016 | 2865.20 (19.08%) | 2387.00 | 1450.00 - 3655.80 | 0.312 times |
Indicator Analysis of DynamaticTechnologies
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9511.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8977 and price is deviating by 720 points
Upper Bollinger band is at 10415 and lower is at 7539, while middle bands are at 8258 and 9696
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamaticTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamaticTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamaticTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamaticTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamaticTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9783.76 and DynamaticTechnologies DYNAMATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.
DynamaticTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 9832.9 |
| 12 day DMA | 9437.25 |
| 20 day DMA | 8976.63 |
| 35 day DMA | 8948.17 |
| 50 day DMA | 9081.91 |
| 100 day DMA | 8709.54 |
| 150 day DMA | 8062.09 |
| 200 day DMA | 7792.39 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9863.41 | 9847.87 | 9652.58 |
| 12 day EMA | 9511.65 | 9442.06 | 9297.3 |
| 20 day EMA | 9283.69 | 9219.42 | 9112.2 |
| 35 day EMA | 9173.07 | 9130.6 | 9065.37 |
| 50 day EMA | 9146.9 | 9116.4 | 9070.62 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9832.9 | 9794.6 | 9642.7 |
| 12 day SMA | 9437.25 | 9339.5 | 9176.88 |
| 20 day SMA | 8976.63 | 8895 | 8783.58 |
| 35 day SMA | 8948.17 | 8933.24 | 8909.71 |
| 50 day SMA | 9081.91 | 9077.37 | 9054.49 |
| 100 day SMA | 8709.54 | 8679.62 | 8646.6 |
| 150 day SMA | 8062.09 | 8044.27 | 8022.54 |
| 200 day SMA | 7792.39 | 7774.75 | 7755.81 |
Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH
EPS is 53.14 and PE is: 186.2
Last quarter profit: (September 2025 quarter) 3.31 crores (-56.19%)
Debt: 594.43 in crores
Market capitalization: 6442.95
EPS is 66.89 and PE is: 147.92
Last quarter profit: (June 2025 quarter) 10.77 crores (-5.44%)
Debt: 571.25 in crores
Market capitalization: 4370.68
Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
