ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong intraday Stock price targets for DynamaticTechnologies are 10098 and 10366

Intraday Target 110043.33
Intraday Target 210152.67
Intraday Target 310311.333333333
Intraday Target 410420.67
Intraday Target 510579.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Wed 15 July 2026 10262.00 (-0.72%) 10330.00 10202.00 - 10470.00 0.5861 times
Tue 14 July 2026 10336.00 (-0.69%) 10382.00 10242.00 - 10472.00 0.4038 times
Mon 13 July 2026 10408.00 (-2.62%) 10641.00 10181.00 - 10712.00 1.5835 times
Fri 10 July 2026 10688.00 (-1.45%) 10892.00 10628.00 - 10998.00 0.9371 times
Thu 09 July 2026 10845.00 (2.79%) 10649.00 10605.00 - 11149.00 1.1167 times
Wed 08 July 2026 10551.00 (-1.99%) 10650.00 10388.00 - 11050.00 1.2102 times
Tue 07 July 2026 10765.00 (-0.26%) 10761.00 10482.00 - 10956.00 1.0567 times
Mon 06 July 2026 10793.00 (4.91%) 10311.00 10311.00 - 10940.00 1.5037 times
Fri 03 July 2026 10288.00 (-1.3%) 10418.00 10177.00 - 10570.00 1.0105 times
Thu 02 July 2026 10424.00 (0.26%) 10448.00 10330.00 - 10520.00 0.5917 times
Wed 01 July 2026 10397.00 (0.04%) 10470.00 10370.00 - 10710.00 0.8037 times

 Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9956 and 10487

Weekly Target 19854
Weekly Target 210058
Weekly Target 310385
Weekly Target 410589
Weekly Target 510916

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Wed 15 July 2026 10262.00 (-3.99%) 10641.00 10181.00 - 10712.00 0.3566 times
Fri 10 July 2026 10688.00 (3.89%) 10311.00 10311.00 - 11149.00 0.8071 times
Fri 03 July 2026 10288.00 (0.55%) 10180.00 9773.00 - 10710.00 0.8729 times
Thu 25 June 2026 10232.00 (-6.33%) 10923.00 10111.00 - 11150.00 0.5708 times
Fri 19 June 2026 10923.00 (7.39%) 10503.00 10410.00 - 11128.00 0.7759 times
Fri 12 June 2026 10171.00 (-3.54%) 10400.00 9769.00 - 10416.00 0.7616 times
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 1.0407 times
Fri 29 May 2026 11122.00 (-0.43%) 11301.00 10421.00 - 11630.00 1.3606 times
Fri 22 May 2026 11170.00 (4.04%) 10685.00 9950.00 - 11344.00 1.5465 times
Fri 15 May 2026 10736.00 (-14.32%) 12501.00 10370.00 - 12501.00 1.9073 times
Fri 08 May 2026 12530.00 (8.32%) 11750.00 11351.00 - 12875.00 1.8907 times

 weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9733.5 and 10705.5

Monthly Target 19557.33
Monthly Target 29909.67
Monthly Target 310529.333333333
Monthly Target 410881.67
Monthly Target 511501.33

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 15 July 2026 10262.00 (-1.26%) 10470.00 10177.00 - 11149.00 0.2276 times
Tue 30 June 2026 10393.00 (-6.55%) 11245.00 9769.00 - 11250.00 0.5608 times
Fri 29 May 2026 11122.00 (-3.86%) 11750.00 9950.00 - 12875.00 1.0195 times
Thu 30 April 2026 11568.00 (28.39%) 9240.00 9094.50 - 12681.00 1.0757 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 0.9237 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.1518 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.7752 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.4304 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.1951 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.6401 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.3369 times

 monthly chart DynamaticTechnologies

Yearly price and charts DynamaticTechnologies

Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 8967.5 and 14169.5

Yearly Target 15068
Yearly Target 27665
Yearly Target 310270
Yearly Target 412867
Yearly Target 515472

Yearly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 15 July 2026 10262.00 (9.5%) 9404.00 7673.00 - 12875.00 1.1121 times
Wed 31 December 2025 9372.00 (10.76%) 8401.00 5444.15 - 10039.50 1.488 times
Tue 31 December 2024 8461.35 (65.49%) 5102.00 5060.10 - 9082.90 1.5292 times
Fri 29 December 2023 5112.80 (110.53%) 2412.05 2310.00 - 5289.90 1.186 times
Fri 30 December 2022 2428.55 (-16.71%) 2300.00 1678.65 - 2813.55 0.9527 times
Mon 11 October 2021 2915.80 (244.07%) 853.00 688.50 - 3380.00 2.0836 times
Thu 31 December 2020 847.45 (-12.94%) 973.45 436.45 - 1285.00 1.08 times
Tue 31 December 2019 973.45 (-35.23%) 1549.00 940.00 - 1658.00 0.1562 times
Mon 31 December 2018 1503.00 (-31.01%) 2179.05 1313.30 - 2370.00 0.2392 times
Fri 29 December 2017 2178.45 (-23.97%) 2837.00 1920.00 - 3340.45 0.1729 times
Fri 30 December 2016 2865.20 (19.08%) 2387.00 1450.00 - 3655.80 0.2877 times

Indicator Analysis of DynamaticTechnologies

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10488.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10499.5

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10553 and price is deviating by 269 points

Upper Bollinger band is at 11090 and lower is at 10015, while middle bands are at 10284 and 10822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamaticTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamaticTechnologies in short term and the sell signal is strong.

DynamaticTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamaticTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamaticTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10573.32 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.

DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10507.8
12 day DMA 10512.5
20 day DMA 10552.25
35 day DMA 10498.46
50 day DMA 10734.22
100 day DMA 10473.66
150 day DMA 9983.85
200 day DMA 9533.51

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10421.9310501.8910584.82
12 day EMA10488.3210529.4510564.61
20 day EMA10522.6210550.0410572.56
35 day EMA10674.8910699.210720.58
50 day EMA10797.0610818.8910838.59

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10507.810565.610651.4
12 day SMA10512.510485.6710477
20 day SMA10552.2510561.310574.6
35 day SMA10498.4610528.2910552.11
50 day SMA10734.2210758.610783.24
100 day SMA10473.6610465.510459.17
150 day SMA9983.859974.399965.95
200 day SMA9533.519518.219501.44

Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH

EPS is 51.11 and PE is: 200.78

Last quarter profit: (March 2026 quarter) 12.56 crores (10.88%)

Debt: 637.89 in crores

Market capitalization: 6949.00

EPS is 56.68 and PE is: 181.05

Last quarter profit: (December 2025 quarter) 5.77 crores (316.15%)

Debt: 594.43 in crores

Market capitalization: 6155.08

Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top