ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMATECH Historical charts - Dynamatic Technologies Limited

Historical charts for Stock DYNAMATECH - Share Dynamatic Technologies Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 9005.3
  • 12Day Average: 9141.46
  • 20Day Average: 9304.18
  • 50Day Average: 9207.78
  • 100Day Average: 8199.81
  • 150Day Average: 7785.85

DYNAMATECH Indicators & signals

Indicator MACD (12,26,9)

9121.6, 9162.23, 18.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 18.87, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 8953.50 8901.50 to 9137.00 -1.67% 0.45 times
14 Wed Jan 2026 9105.50 8910.00 to 9171.00 0.47% 0.81 times
13 Tue Jan 2026 9062.50 9001.50 to 9190.00 -0.62% 0.6 times
12 Mon Jan 2026 9119.00 8602.00 to 9175.00 3.79% 1.3 times
09 Fri Jan 2026 8786.00 8735.50 to 9038.50 -1.02% 1 times
08 Thu Jan 2026 8876.50 8805.00 to 9117.50 -2.05% 0.79 times
07 Wed Jan 2026 9062.00 9021.00 to 9327.00 -2.07% 0.84 times
06 Tue Jan 2026 9254.00 9200.00 to 9675.50 -0.95% 1.47 times
05 Mon Jan 2026 9342.50 9250.00 to 9500.00 -1.69% 0.89 times
02 Fri Jan 2026 9503.00 9273.50 to 9540.00 2.61% 0.95 times
01 Thu Jan 2026 9261.00 9143.00 to 9640.00 -1.18% 1.37 times
31 Wed Dec 2025 9372.00 9250.00 to 9494.50 -0.46% 1.2 times

Technical analysis forecast for DYNAMATECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMATECH DYNAMATECH at this time. Stock is falling and might fall more.

It appears as if DYNAMATECH DYNAMATECH gave a large move recently.

Stock of DYNAMATECH (DYNAMATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYNAMATECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8870.6 as stoploss in an intra day buy trade for a target of 9167.43. However, stock will show a bearish move below 8870.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

 

Back to top