ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMATECH Historical charts - Dynamatic Technologies Limited

Historical charts for Stock DYNAMATECH - Share Dynamatic Technologies Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 9568
  • 12Day Average: 9650.92
  • 20Day Average: 9931.63
  • 50Day Average: 9371.14
  • 100Day Average: 9262.61
  • 150Day Average: 8541.02

DYNAMATECH Indicators & signals

Indicator MACD (12,26,9)

9684.06, 9704.7, 62.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 25.39, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 9565.00 9502.00 to 9944.00 -0.95% 1.64 times
24 Tue Mar 2026 9657.00 9244.00 to 9754.00 2.52% 0.98 times
23 Mon Mar 2026 9420.00 9220.00 to 9567.00 -2.9% 0.71 times
20 Fri Mar 2026 9701.00 9540.00 to 9836.00 2.15% 0.71 times
19 Thu Mar 2026 9497.00 9454.00 to 9790.00 -3.67% 0.69 times
18 Wed Mar 2026 9859.00 9534.00 to 10145.00 3.42% 1.2 times
17 Tue Mar 2026 9533.00 9225.00 to 9591.00 2.15% 0.64 times
16 Mon Mar 2026 9332.00 8949.00 to 9419.00 2.78% 1.17 times
13 Fri Mar 2026 9080.00 9032.00 to 9680.00 -6.25% 1.26 times
12 Thu Mar 2026 9685.00 9500.00 to 9920.00 -2.36% 1.33 times
11 Wed Mar 2026 9919.00 9753.00 to 10630.00 -6.1% 1.31 times
10 Tue Mar 2026 10563.00 10315.00 to 10615.00 2.69% 0.81 times

Technical analysis forecast for DYNAMATECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMATECH DYNAMATECH at this time. Stock is falling and might fall more.

It appears as if DYNAMATECH DYNAMATECH gave a large move recently.

Stock of DYNAMATECH (DYNAMATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYNAMATECH is bearish for shortterm, and stock might move down till 9247.8 or till 8676.8. Use a stoploss of 9723.68 and if the stock hits stoploss, then it can shoot up till 10199.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

 

Back to top