ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMATECH Historical charts - Dynamatic Technologies Limited

Historical charts for Stock DYNAMATECH - Share Dynamatic Technologies Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 13013.8
  • 12Day Average: 13473.25
  • 20Day Average: 13474.2
  • 50Day Average: 12393.74
  • 100Day Average: 11450.46
  • 150Day Average: 11176.65

DYNAMATECH Indicators & signals

Indicator MACD (12,26,9)

13223.9, 13058.33, 402.74
Indicator MACD is in positive zone

Indicator ADX (14)

18.17, 20.06, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 12296.00 11899.00 to 12606.00 -2.34% 1.31 times
22 Thu Oct 2026 12591.00 12206.00 to 13015.00 -1.53% 1.06 times
21 Wed Oct 2026 12787.00 12561.00 to 13691.00 -6.12% 1.28 times
19 Mon Oct 2026 13621.00 13555.00 to 14048.00 -1.11% 0.49 times
16 Fri Oct 2026 13774.00 13600.00 to 13944.00 1% 0.89 times
15 Thu Oct 2026 13638.00 13444.00 to 14424.00 -5.45% 1.7 times
14 Wed Oct 2026 14424.00 13875.00 to 14498.00 3.14% 0.83 times
13 Tue Oct 2026 13985.00 13699.00 to 14300.00 -1.01% 0.82 times
12 Mon Oct 2026 14128.00 13429.00 to 14220.00 6.06% 1.27 times
09 Fri Oct 2026 13321.00 13111.00 to 13600.00 -0.52% 0.66 times
08 Thu Oct 2026 13391.00 13220.00 to 13859.00 -2.42% 0.99 times
07 Wed Oct 2026 13723.00 13660.00 to 14252.00 -3.89% 1.34 times

Technical analysis forecast for DYNAMATECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMATECH DYNAMATECH at this time. Stock is falling and might fall more.

It appears as if DYNAMATECH DYNAMATECH gave a large move recently.

Stock of DYNAMATECH (DYNAMATECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYNAMATECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNAMATECH stays below 12583.3, but if it comes above 12583.3, then a intra day buy could be more profitable.
If you take a sell trade below 12583.3, then use 12583.3 as stoploss and 11871 as target. However if you take a buy trade in DYNAMATECH, then use 12583.3 as stoploss and 13176.81 as target.

Tomorrow's movement Prediction of DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13601.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

 

Back to top