ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMATECH Historical charts - Dynamatic Technologies Limited

Historical charts for Stock DYNAMATECH - Share Dynamatic Technologies Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 10292.9
  • 12Day Average: 9756.96
  • 20Day Average: 9682.38
  • 50Day Average: 9685.1
  • 100Day Average: 9365.86
  • 150Day Average: 8797.85

DYNAMATECH Indicators & signals

Indicator MACD (12,26,9)

9972.72, 9813.14, 50.8
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 30.49, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 10340.50 10150.00 to 10524.00 -0.28% 0.89 times
15 Wed Apr 2026 10370.00 10320.50 to 10695.00 -0.21% 0.75 times
13 Mon Apr 2026 10391.50 10050.00 to 10497.00 0.44% 0.95 times
10 Fri Apr 2026 10345.50 10017.00 to 10387.00 3.28% 1 times
09 Thu Apr 2026 10017.00 9760.00 to 10300.00 0.98% 1.19 times
08 Wed Apr 2026 9920.00 9713.50 to 10071.00 4.36% 1.31 times
07 Tue Apr 2026 9505.50 9320.50 to 9588.00 1.68% 0.62 times
06 Mon Apr 2026 9348.00 9256.50 to 9700.00 -0.38% 1.11 times
02 Thu Apr 2026 9384.00 9094.50 to 9440.50 -0.05% 0.64 times
01 Wed Apr 2026 9388.50 9127.50 to 9549.00 4.2% 0.8 times
30 Mon Mar 2026 9010.00 8773.00 to 9123.00 -0.58% 1.61 times
27 Fri Mar 2026 9063.00 8970.00 to 9574.00 -5.25% 1.71 times

Technical analysis forecast of DYNAMATECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMATECH DYNAMATECH at this time. Stock is rising and might rise more.

It appears as if DYNAMATECH DYNAMATECH gave a large move recently.

Stock of DYNAMATECH (DYNAMATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DYNAMATECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DYNAMATECH stays above 10277.7, but if it comes below 10277.7, then a intra day sell could be more profitable.
If you take a sell trade below 10277.7, then use 10277.7 as stoploss and 9861.46 as target. However if you take a buy trade in DYNAMATECH, then use 10277.7 as stoploss and 10777.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMATECH Historical charts - Share Dynamatic Technologies Limited

 

Back to top