Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell
Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell Analysis of NRB Bearing Limited NRBBEARING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 542.60 | 530.00 | 552.00 | 512.45 |
| 30 Wed Sep | 534.05 | 542.00 | 555.00 | 527.55 |
| 29 Tue Sep | 541.05 | 541.50 | 549.30 | 531.80 |
| 28 Mon Sep | 541.50 | 533.00 | 559.90 | 524.20 |
| 25 Fri Sep | 534.80 | 531.90 | 542.90 | 523.00 |
Stock of NRB Bearing Limited closed at 542.60 and it opened at 530.00
It moved inside a range of 512.45 and 552.00
52 week High is 559.90 and 52 week Low is 212.55
Financial Year High is 559.90 and Low is 223.69
This year High is 559.90 and Low is 212.55
NRB Bearing Limited NRBBEARING Daily Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 day returns for NRB Bearing Limited NRBBEARING have been positive, with total returns of 71.3, which is 15.13% with investment starting at 471.30.
An investment of 100,000 bucks in NRB Bearing Limited would have become 115130 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
NRB Bearing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRB Bearing Limited NRBBEARING at this time.
It appears as if NRB Bearing Limited NRBBEARING gave a large move recently.
Stock of NRB Bearing Limited (NRBBEARING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NRB Bearing Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRB Bearing Limited stays above 538.4, but if it comes below 538.4, then a intra day sell could be more profitable.
If you take a sell trade below 538.4, then use 538.4 as stoploss and 507.43 as target. However if you take a buy trade in NRB Bearing Limited, then use 538.4 as stoploss and 575.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 7.7 HC: 1.7 LC: 5.9 OC: 4.2
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 2.4
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 1.4
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 5.1
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.1
NRB Bearing Limited is moving towards a high expiry
NRB Bearing Limited NRBBEARING Weekly Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 week returns for NRB Bearing Limited NRBBEARING have been positive, with total returns of 135.2, which is 33.19% with investment starting at 407.40.
An investment of 100,000 bucks in NRB Bearing Limited would have become 133190 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 9.3 HC: 3.2 LC: 5.9 OC: 5.1
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 6 HC: 2.6 LC: 3.2 OC: 3.3
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 18 HC: 1.8 LC: 15.9 OC: 3.7
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 15.1 HC: 0.9 LC: 14.1 OC: 13.6
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 2.6
NRB Bearing Limited is moving towards a low expiry
NRB Bearing Limited NRBBEARING Monthly Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 month returns for NRB Bearing Limited NRBBEARING have been positive, with total returns of 250.45, which is 85.73% with investment starting at 292.15.
An investment of 100,000 bucks in NRB Bearing Limited would have become 185730 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 37.4 points on a month to month basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish month, and a total of 37.4 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 9.3 HC: 3.2 LC: 5.9 OC: 5.1
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 24.4 HC: 2.6 LC: 21.2 OC: 18
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 21 HC: 7.3 LC: 12.8 OC: 20.4
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 22.3 HC: 14.1 LC: 7.2 OC: 8.2
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 30.4 HC: 6.2 LC: 22.8 OC: 21.9
NRB Bearing Limited is moving towards a high expiry
Videos related to: Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


