Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell
Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell Analysis of NRB Bearing Limited NRBBEARING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 282.90 | 291.80 | 293.15 | 281.75 |
| 03 Wed Dec | 290.15 | 303.50 | 307.10 | 287.20 |
| 02 Tue Dec | 302.95 | 307.00 | 313.25 | 297.15 |
| 01 Mon Dec | 305.05 | 290.55 | 307.20 | 287.30 |
| 28 Fri Nov | 292.15 | 287.40 | 293.95 | 283.80 |
Stock of NRB Bearing Limited closed at 282.90 and it opened at 291.80
It moved inside a range of 281.75 and 293.15
52 week High is 313.25 and 52 week Low is 191.45
Financial Year High is 313.25 and Low is 196.76
This year High is 313.25 and Low is 191.45
NRB Bearing Limited NRBBEARING Daily Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 day returns for NRB Bearing Limited NRBBEARING have been negative, with total returns of -9.25, which is -3.17% with investment starting at 292.15.
An investment of 100,000 bucks in NRB Bearing Limited would have become 96830 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
NRB Bearing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRB Bearing Limited NRBBEARING at this time.
It appears as if NRB Bearing Limited NRBBEARING gave a large move recently.
Stock of NRB Bearing Limited (NRBBEARING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NRB Bearing Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279 as stoploss in an intra day buy trade for a target of 287.17. However, stock will show a bearish move below 279.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0.5
NRB Bearing Limited is moving towards a low expiry
NRB Bearing Limited is forming a DOJI candle
Candle stick analysis of NRB Bearing Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 6.9 HC: 5.8 LC: 1 OC: 1.2
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 5.4 HC: 3.4 LC: 2 OC: 2
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 5.7
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 2.3
NRB Bearing Limited is moving towards a high expiry
NRB Bearing Limited NRBBEARING Weekly Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 week returns for NRB Bearing Limited NRBBEARING have been negative, with total returns of -2.35, which is -0.82% with investment starting at 285.25.
An investment of 100,000 bucks in NRB Bearing Limited would have become 99180 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 11.2 HC: 10.7 LC: 0.4 OC: 7.8
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 1.4
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.4
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 10.7 HC: 1.9 LC: 8.6 OC: 8.4
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 6.5
NRB Bearing Limited is moving towards a low expiry
NRB Bearing Limited NRBBEARING Monthly Analysis to buy or sell
As per my analysis of NRB Bearing Limited NRBBEARING, 12 month returns for NRB Bearing Limited NRBBEARING have been positive, with total returns of 27.75, which is 10.88% with investment starting at 255.15.
An investment of 100,000 bucks in NRB Bearing Limited would have become 110880 bucks today.
NRB Bearing Limited NRBBEARING moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of NRB Bearing Limited NRBBEARING
Candle stick analysis of NRB Bearing Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 11.2 HC: 10.7 LC: 0.4 OC: 7.8
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 12 HC: 1.2 LC: 10.6 OC: 7.9
NRB Bearing Limited is moving towards a high expiry
Candle stick analysis of NRB Bearing Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 15.6 HC: 8.7 LC: 6.4 OC: 6.3
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 12.7 HC: 7.6 LC: 4.7 OC: 6.6
NRB Bearing Limited is moving towards a low expiry
Candle stick analysis of NRB Bearing Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB Bearing Limited are:
HL: 13.5 HC: 7.9 LC: 5.2 OC: 5.2
NRB Bearing Limited is moving towards a low expiry
Videos related to: Munafa technical analysis NRB Bearing Limited NRBBEARING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


