Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 274.08 and 283.23
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 275.82 |
| Intraday Target 3 | 281.48333333333 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 290.63 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.30 (-2.8%) | 287.15 | 278.00 - 287.15 | 0.2457 times | Tue 19 May 2026 | 287.35 (3.7%) | 278.00 | 277.95 - 292.20 | 0.5919 times | Mon 18 May 2026 | 277.10 (-2.81%) | 283.55 | 271.30 - 283.55 | 0.4607 times | Fri 15 May 2026 | 285.10 (-5.33%) | 302.00 | 283.50 - 302.00 | 0.5783 times | Thu 14 May 2026 | 301.15 (-0.89%) | 304.00 | 295.10 - 305.70 | 0.39 times | Wed 13 May 2026 | 303.85 (-0.46%) | 308.70 | 302.50 - 312.00 | 0.4196 times | Tue 12 May 2026 | 305.25 (-0.08%) | 307.95 | 296.55 - 317.05 | 1.6404 times | Mon 11 May 2026 | 305.50 (-4.56%) | 323.75 | 303.15 - 325.00 | 2.1046 times | Fri 08 May 2026 | 320.10 (1.14%) | 315.10 | 315.00 - 323.00 | 1.6314 times | Thu 07 May 2026 | 316.50 (4.7%) | 303.00 | 303.00 - 318.00 | 1.9373 times | Wed 06 May 2026 | 302.30 (0.7%) | 300.95 | 299.00 - 303.95 | 0.8636 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 264.85 and 285.75
| Weekly Target 1 | 260.03 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 280.93333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 301.83 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.30 (-2.03%) | 283.55 | 271.30 - 292.20 | 0.1872 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.74 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.6301 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.2401 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.1424 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 2.3426 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.0976 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.4065 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.6661 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.5473 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.5102 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 248.45 and 302.15
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 312.43 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.30 (-2.2%) | 285.55 | 271.30 - 325.00 | 0.8388 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.9938 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.763 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5707 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9733 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.3261 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8168 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7897 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7556 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.1723 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.8802 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 239.98 and 364.33
| Yearly Target 1 | 143.97 |
| Yearly Target 2 | 211.63 |
| Yearly Target 3 | 268.31666666667 |
| Yearly Target 4 | 335.98 |
| Yearly Target 5 | 392.67 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.30 (3.52%) | 271.20 | 200.65 - 325.00 | 0.1967 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7373 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4202 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8705 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1832 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4119 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2206 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7454 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6702 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5441 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1858 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 270, while middle bands are at 282 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.53 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 286 |
| 12 day DMA | 298.64 |
| 20 day DMA | 293.85 |
| 35 day DMA | 277.66 |
| 50 day DMA | 263.94 |
| 100 day DMA | 260.55 |
| 150 day DMA | 268.63 |
| 200 day DMA | 279.94 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 289.76 | 290.97 |
| 12 day EMA | 291.44 | 293.65 | 294.79 |
| 20 day EMA | 289.19 | 290.23 | 290.53 |
| 35 day EMA | 278.04 | 277.97 | 277.42 |
| 50 day EMA | 264.37 | 263.76 | 262.8 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286 | 290.91 | 294.49 |
| 12 day SMA | 298.64 | 300.4 | 300.25 |
| 20 day SMA | 293.85 | 294.43 | 294.79 |
| 35 day SMA | 277.66 | 276.17 | 274.27 |
| 50 day SMA | 263.94 | 263.19 | 262.16 |
| 100 day SMA | 260.55 | 260.45 | 260.24 |
| 150 day SMA | 268.63 | 268.73 | 268.79 |
| 200 day SMA | 279.94 | 280.26 | 280.58 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 443.33
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -50.51
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
