ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 251.58 and 275.48

Intraday Target 1233.13
Intraday Target 2246.12
Intraday Target 3257.03333333333
Intraday Target 4270.02
Intraday Target 5280.93

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 16 January 2026 259.10 (5.78%) 245.00 244.05 - 267.95 1.226 times
Wed 14 January 2026 244.95 (-0.41%) 242.60 242.60 - 248.60 0.7197 times
Tue 13 January 2026 245.95 (-1.24%) 252.00 244.15 - 253.65 0.4676 times
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 1.7152 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 1.0851 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 1.5336 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.63 times
Tue 06 January 2026 267.55 (-0.41%) 268.00 266.40 - 272.90 1.1231 times
Mon 05 January 2026 268.65 (-1.65%) 271.60 267.00 - 273.55 0.6734 times
Fri 02 January 2026 273.15 (2.46%) 267.55 264.10 - 276.00 0.8262 times
Thu 01 January 2026 266.60 (-1.19%) 271.20 265.00 - 272.30 0.5296 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 250.55 and 276.5

Weekly Target 1230.4
Weekly Target 2244.75
Weekly Target 3256.35
Weekly Target 4270.7
Weekly Target 5282.3

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.4389 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.5364 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.2979 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.2973 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3685 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.7826 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 4.3348 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.5296 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.3834 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 1.0306 times
Fri 07 November 2025 289.90 (-1.06%) 294.00 282.30 - 311.20 0.7128 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 233.55 and 267.55

Monthly Target 1225.03
Monthly Target 2242.07
Monthly Target 3259.03333333333
Monthly Target 4276.07
Monthly Target 5293.03

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 16 January 2026 259.10 (-3.97%) 271.20 242.00 - 276.00 0.169 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.8965 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5521 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5338 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.5108 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7925 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.271 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.4308 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.9116 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.9319 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.1416 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 233.55 and 267.55

Yearly Target 1225.03
Yearly Target 2242.07
Yearly Target 3259.03333333333
Yearly Target 4276.07
Yearly Target 5293.03

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 16 January 2026 259.10 (-3.97%) 271.20 242.00 - 276.00 0.0098 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7513 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4663 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8871 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2058 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4388 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2248 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7597 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.7021 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5545 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1894 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.54 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 250.23
12 day DMA 260.53
20 day DMA 264.82
35 day DMA 268.9
50 day DMA 275.13
100 day DMA 287.65
150 day DMA 309.72
200 day DMA 316.79

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA253.49250.69253.56
12 day EMA258.52258.42260.87
20 day EMA262.79263.18265.1
35 day EMA268.82269.39270.83
50 day EMA273.61274.2275.39

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA250.23250.43255.31
12 day SMA260.53261.53263.89
20 day SMA264.82265.16266.5
35 day SMA268.9269.41270.28
50 day SMA275.13275.85276.69
100 day SMA287.65288.34289.2
150 day SMA309.72310.48311.32
200 day SMA316.79317.13317.62

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 411.27

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -46.85

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top