WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 284.33 and 297.48
| Intraday Target 1 | 280.78 |
| Intraday Target 2 | 287.87 |
| Intraday Target 3 | 293.93333333333 |
| Intraday Target 4 | 301.02 |
| Intraday Target 5 | 307.08 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 294.95 (1.58%) | 295.00 | 286.85 - 300.00 | 1.014 times | Tue 03 November 2026 | 290.35 (3.49%) | 280.55 | 275.45 - 293.50 | 0.8757 times | Mon 02 November 2026 | 280.55 (5.09%) | 269.00 | 266.70 - 290.45 | 1.0756 times | Fri 30 October 2026 | 266.95 (-4.54%) | 277.25 | 254.50 - 279.90 | 0.4547 times | Thu 29 October 2026 | 279.65 (-0.09%) | 279.50 | 275.85 - 282.70 | 0.3445 times | Wed 28 October 2026 | 279.90 (-0.66%) | 283.40 | 276.05 - 286.80 | 0.5024 times | Tue 27 October 2026 | 281.75 (0.21%) | 280.15 | 278.30 - 287.25 | 0.2086 times | Mon 26 October 2026 | 281.15 (-0.21%) | 280.35 | 272.00 - 284.70 | 0.4036 times | Fri 23 October 2026 | 281.75 (-1.9%) | 290.00 | 271.30 - 294.80 | 1.8185 times | Thu 22 October 2026 | 287.20 (0.28%) | 282.50 | 276.85 - 290.95 | 3.3023 times | Wed 21 October 2026 | 286.40 (0.16%) | 281.15 | 276.10 - 288.65 | 0.8982 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.83 and 314.13
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 274.43 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 320.52 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 294.95 (10.49%) | 269.00 | 266.70 - 300.00 | 0.6276 times | Fri 30 October 2026 | 266.95 (-5.25%) | 280.35 | 254.50 - 287.25 | 0.405 times | Fri 23 October 2026 | 281.75 (-3.38%) | 291.00 | 271.30 - 294.80 | 1.3372 times | Fri 16 October 2026 | 291.60 (-1.55%) | 293.20 | 285.10 - 302.70 | 0.5109 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 1.0476 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 1.2627 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 1.1148 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 2.2915 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.6792 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.7235 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.6445 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 280.83 and 314.13
| Monthly Target 1 | 253.92 |
| Monthly Target 2 | 274.43 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 320.52 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 294.95 (10.49%) | 269.00 | 266.70 - 300.00 | 0.0993 times | Fri 30 October 2026 | 266.95 (-11.08%) | 301.20 | 254.50 - 305.00 | 0.5692 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8966 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.5212 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.8179 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.8869 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7847 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4525 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5559 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4158 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7091 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 247.8 and 391.05
| Yearly Target 1 | 136.58 |
| Yearly Target 2 | 215.77 |
| Yearly Target 3 | 279.83333333333 |
| Yearly Target 4 | 359.02 |
| Yearly Target 5 | 423.08 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 294.95 (9.32%) | 271.20 | 200.65 - 343.90 | 0.5428 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7112 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3347 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8398 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1414 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.362 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2128 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7191 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6112 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5249 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1793 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 51 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 272, while middle bands are at 280 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.65 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 282.49 |
| 12 day DMA | 283.05 |
| 20 day DMA | 287.34 |
| 35 day DMA | 291.69 |
| 50 day DMA | 296.18 |
| 100 day DMA | 300.36 |
| 150 day DMA | 294.35 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.36 | 282.06 | 277.92 |
| 12 day EMA | 285.14 | 283.36 | 282.09 |
| 20 day EMA | 287.13 | 286.31 | 285.88 |
| 35 day EMA | 291.62 | 291.42 | 291.48 |
| 50 day EMA | 296.33 | 296.39 | 296.64 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.49 | 279.48 | 277.76 |
| 12 day SMA | 283.05 | 282.77 | 282.62 |
| 20 day SMA | 287.34 | 287.33 | 287.13 |
| 35 day SMA | 291.69 | 291.85 | 292.1 |
| 50 day SMA | 296.18 | 296.57 | 297.18 |
| 100 day SMA | 300.36 | 300.59 | 300.97 |
| 150 day SMA | 294.35 | 293.89 | 293.43 |
| 200 day SMA | 282.39 | 282.16 | 281.97 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 468.17
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -53.34
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


