Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 302.55 and 319.8
| Intraday Target 1 | 289.42 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 306.66666666667 |
| Intraday Target 4 | 315.68 |
| Intraday Target 5 | 323.92 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 307.45 (1.84%) | 301.40 | 297.65 - 314.90 | 0.16 times | Fri 28 August 2026 | 301.90 (-0.67%) | 304.55 | 300.00 - 308.90 | 0.1866 times | Thu 27 August 2026 | 303.95 (-1.68%) | 309.90 | 301.10 - 310.00 | 0.157 times | Wed 26 August 2026 | 309.15 (-1.62%) | 316.40 | 308.00 - 316.40 | 0.1706 times | Tue 25 August 2026 | 314.25 (-0.91%) | 319.05 | 311.00 - 319.05 | 0.1967 times | Mon 24 August 2026 | 317.15 (0.81%) | 317.45 | 313.15 - 321.00 | 0.249 times | Fri 21 August 2026 | 314.60 (-1.84%) | 323.15 | 311.30 - 326.00 | 0.4443 times | Thu 20 August 2026 | 320.50 (1.97%) | 318.00 | 314.80 - 325.00 | 1.3557 times | Wed 19 August 2026 | 314.30 (-1.44%) | 322.00 | 314.00 - 322.00 | 0.3639 times | Tue 18 August 2026 | 318.90 (6.16%) | 302.10 | 300.00 - 322.00 | 6.7162 times | Mon 17 August 2026 | 300.40 (-0.71%) | 300.00 | 299.30 - 303.00 | 0.1351 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 302.55 and 319.8
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 315.68 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 307.45 (1.84%) | 301.40 | 297.65 - 314.90 | 0.0503 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.3014 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.831 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.2281 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 3.0419 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5661 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5817 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.366 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.7391 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.2943 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2296 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 286.53 and 346.93
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 299.68333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3551 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7641 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7626 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.733 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3569 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5193 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3884 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6624 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9025 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5559 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5374 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 254.05 and 397.3
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 224.1 |
| Yearly Target 3 | 284 |
| Yearly Target 4 | 367.35 |
| Yearly Target 5 | 427.25 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 307.45 (13.95%) | 271.20 | 200.65 - 343.90 | 0.4672 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7169 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3534 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8465 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1505 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3729 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2145 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7249 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6241 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5291 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1807 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 281, while middle bands are at 293 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 310.43 |
| 20 day DMA | 303.97 |
| 35 day DMA | 299.01 |
| 50 day DMA | 302.51 |
| 100 day DMA | 298.52 |
| 150 day DMA | 280.34 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.27 | 307.18 | 309.82 |
| 12 day EMA | 307.38 | 307.37 | 308.36 |
| 20 day EMA | 305.48 | 305.27 | 305.63 |
| 35 day EMA | 305.81 | 305.71 | 305.93 |
| 50 day EMA | 304.9 | 304.8 | 304.92 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 309.28 | 311.82 |
| 12 day SMA | 310.43 | 309.81 | 310.08 |
| 20 day SMA | 303.97 | 302.65 | 301.71 |
| 35 day SMA | 299.01 | 299.17 | 299.45 |
| 50 day SMA | 302.51 | 302.86 | 303.32 |
| 100 day SMA | 298.52 | 297.89 | 297.23 |
| 150 day SMA | 280.34 | 279.93 | 279.49 |
| 200 day SMA | 278.21 | 278.17 | 278.11 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 488.02
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -55.6
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
