ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 244.4 and 258.05

Intraday Target 1241.83
Intraday Target 2246.97
Intraday Target 3255.48333333333
Intraday Target 4260.62
Intraday Target 5269.13

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 1.3828 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 1.9543 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.8028 times
Tue 06 January 2026 267.55 (-0.41%) 268.00 266.40 - 272.90 1.4313 times
Mon 05 January 2026 268.65 (-1.65%) 271.60 267.00 - 273.55 0.8582 times
Fri 02 January 2026 273.15 (2.46%) 267.55 264.10 - 276.00 1.0528 times
Thu 01 January 2026 266.60 (-1.19%) 271.20 265.00 - 272.30 0.6749 times
Wed 31 December 2025 269.80 (-0.46%) 275.00 267.80 - 275.00 0.534 times
Tue 30 December 2025 271.05 (-0.82%) 275.10 265.00 - 275.10 0.7643 times
Mon 29 December 2025 273.30 (-0.13%) 272.30 270.55 - 275.15 0.5445 times
Fri 26 December 2025 273.65 (0.77%) 275.60 271.70 - 277.00 0.9372 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 239.2 and 263.25

Weekly Target 1234.9
Weekly Target 2243.5
Weekly Target 3258.95
Weekly Target 4267.55
Weekly Target 5283

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.5221 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.2899 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.2893 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3587 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.7617 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 4.2192 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.5155 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.3466 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 1.0032 times
Fri 07 November 2025 289.90 (-1.06%) 294.00 282.30 - 311.20 0.6938 times
Fri 31 October 2025 293.00 (3.04%) 286.50 271.05 - 301.85 1.0029 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 238.4 and 264.05

Monthly Target 1233.83
Monthly Target 2242.97
Monthly Target 3259.48333333333
Monthly Target 4268.62
Monthly Target 5285.13

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 09 January 2026 252.10 (-6.56%) 271.20 250.35 - 276.00 0.1034 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.9024 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5558 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5374 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.5142 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7977 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.2795 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.447 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.9244 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.9381 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.1492 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 238.4 and 264.05

Yearly Target 1233.83
Yearly Target 2242.97
Yearly Target 3259.48333333333
Yearly Target 4268.62
Yearly Target 5285.13

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 09 January 2026 252.10 (-6.56%) 271.20 250.35 - 276.00 0.0059 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7516 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4673 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8874 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2062 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4393 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2249 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7599 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.7027 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5547 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1894 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.63

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 264 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.42 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 263.55
12 day DMA 268.07
20 day DMA 269.26
35 day DMA 272.19
50 day DMA 278.28
100 day DMA 290.93
150 day DMA 312.79
200 day DMA 318.32

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA261.52266.23269.29
12 day EMA266.22268.79270.37
20 day EMA268.88270.65271.76
35 day EMA273.14274.38275.22
50 day EMA276.98277.99278.72

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA263.55267.76269.06
12 day SMA268.07269.8270.75
20 day SMA269.26270.69271.79
35 day SMA272.19273.25274.12
50 day SMA278.28278.76279.01
100 day SMA290.93291.63292.3
150 day SMA312.79313.43314.01
200 day SMA318.32318.54318.65

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 400.16

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -45.59

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top