ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 267.68 and 276.48

Intraday Target 1265.92
Intraday Target 2269.43
Intraday Target 3274.71666666667
Intraday Target 4278.23
Intraday Target 5283.52

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Mon 15 December 2025 272.95 (-1.53%) 280.00 271.20 - 280.00 0.1501 times
Fri 12 December 2025 277.20 (-1.3%) 286.75 275.45 - 286.75 0.1507 times
Thu 11 December 2025 280.85 (-0.41%) 283.70 273.75 - 283.90 0.1668 times
Wed 10 December 2025 282.00 (0%) 279.20 279.20 - 287.10 0.3387 times
Tue 09 December 2025 282.00 (5.74%) 264.05 260.25 - 286.00 0.6676 times
Mon 08 December 2025 266.70 (-4.27%) 275.60 265.00 - 277.20 0.2423 times
Fri 05 December 2025 278.60 (0.02%) 278.10 275.60 - 282.00 0.3112 times
Thu 04 December 2025 278.55 (6.17%) 264.20 262.10 - 295.00 7.5986 times
Wed 03 December 2025 262.35 (-3.8%) 272.65 260.40 - 272.65 0.2116 times
Tue 02 December 2025 272.70 (-0.44%) 273.90 270.80 - 273.95 0.1623 times
Mon 01 December 2025 273.90 (-0.15%) 275.90 269.60 - 277.40 0.391 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 267.68 and 276.48

Weekly Target 1265.92
Weekly Target 2269.43
Weekly Target 3274.71666666667
Weekly Target 4278.23
Weekly Target 5283.52

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Mon 15 December 2025 272.95 (-1.53%) 280.00 271.20 - 280.00 0.0658 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.6869 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 3.8047 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.4649 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.2143 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 0.9046 times
Fri 07 November 2025 289.90 (-1.06%) 294.00 282.30 - 311.20 0.6257 times
Fri 31 October 2025 293.00 (3.04%) 286.50 271.05 - 301.85 0.9044 times
Fri 24 October 2025 284.35 (-4.21%) 296.85 276.35 - 302.50 0.3993 times
Fri 17 October 2025 296.85 (0.63%) 290.55 290.05 - 311.25 0.9294 times
Fri 10 October 2025 295.00 (0.55%) 293.40 289.00 - 299.70 0.4621 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 249.23 and 283.98

Monthly Target 1241.32
Monthly Target 2257.13
Monthly Target 3276.06666666667
Monthly Target 4291.88
Monthly Target 5310.82

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 15 December 2025 272.95 (-0.49%) 275.90 260.25 - 295.00 0.7219 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5084 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.4915 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.4703 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7297 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.1704 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.2383 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.7602 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.8581 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.0512 times
Fri 28 February 2025 242.70 (-20.62%) 326.80 237.10 - 335.00 0.7789 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 162.54 and 340.98

Yearly Target 1125.73
Yearly Target 2199.34
Yearly Target 3304.17
Yearly Target 4377.78
Yearly Target 5482.61

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 15 December 2025 272.95 (-23.38%) 363.70 230.56 - 409.00 0.7322 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4244 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.872 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1852 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4143 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.221 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7467 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6731 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.545 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1861 times
Thu 31 December 2015 51.50 (0%) 22.90 21.50 - 54.95 0.0928 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 272 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.11 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 279
12 day DMA 275.18
20 day DMA 278.21
35 day DMA 283.12
50 day DMA 286.87
100 day DMA 302.56
150 day DMA 324.13
200 day DMA 318.43

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA276.47278.23278.74
12 day EMA277.17277.94278.07
20 day EMA278.99279.62279.87
35 day EMA282.12282.66282.98
50 day EMA286.4286.95287.35

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA279277.75278.03
12 day SMA275.18275.38275.37
20 day SMA278.21279.29280.05
35 day SMA283.12283.44283.82
50 day SMA286.87287.41287.74
100 day SMA302.56303.39304.2
150 day SMA324.13324.66325.04
200 day SMA318.43318.42318.33

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 433.25

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -49.36

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top