WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 256.5 and 284.45
| Intraday Target 1 | 234.38 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 278.62 |
| Intraday Target 5 | 290.28 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.95 (8.49%) | 246.05 | 246.05 - 274.00 | 1.4787 times | Wed 21 January 2026 | 246.05 (4.24%) | 234.50 | 228.45 - 258.00 | 4.2477 times | Tue 20 January 2026 | 236.05 (-1.71%) | 242.00 | 228.05 - 245.00 | 1.1772 times | Mon 19 January 2026 | 240.15 (-7.31%) | 258.65 | 236.50 - 260.80 | 0.7909 times | Fri 16 January 2026 | 259.10 (5.78%) | 245.00 | 244.05 - 267.95 | 0.4189 times | Wed 14 January 2026 | 244.95 (-0.41%) | 242.60 | 242.60 - 248.60 | 0.2459 times | Tue 13 January 2026 | 245.95 (-1.24%) | 252.00 | 244.15 - 253.65 | 0.1598 times | Mon 12 January 2026 | 249.05 (-1.21%) | 248.15 | 242.00 - 252.00 | 0.5861 times | Fri 09 January 2026 | 252.10 (-3.08%) | 264.00 | 250.35 - 264.00 | 0.3708 times | Thu 08 January 2026 | 260.10 (-3.43%) | 266.65 | 259.40 - 268.65 | 0.524 times | Wed 07 January 2026 | 269.35 (0.67%) | 265.00 | 265.00 - 274.40 | 0.2153 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 247.5 and 293.45
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.95 (3.03%) | 258.65 | 228.05 - 274.00 | 2.1067 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.3863 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.472 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.2621 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2616 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3243 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.6887 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.8147 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4661 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.2175 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.907 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 223.53 and 271.48
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 285.95 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.95 (-1.06%) | 271.20 | 228.05 - 276.00 | 0.512 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8652 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5329 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5152 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.493 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7648 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2267 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.346 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.8449 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8994 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.1018 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 223.53 and 271.48
| Yearly Target 1 | 209.05 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 257 |
| Yearly Target 4 | 285.95 |
| Yearly Target 5 | 304.95 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.95 (-1.06%) | 271.20 | 228.05 - 276.00 | 0.0305 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7497 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4612 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8852 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2032 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4358 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2243 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7581 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6985 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5533 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.189 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 236, while middle bands are at 249 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 249.66 |
| 12 day DMA | 253.11 |
| 20 day DMA | 260.26 |
| 35 day DMA | 265.84 |
| 50 day DMA | 271.2 |
| 100 day DMA | 284.5 |
| 150 day DMA | 306.29 |
| 200 day DMA | 315.22 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 245.16 | 244.71 |
| 12 day EMA | 254.01 | 251.66 | 252.68 |
| 20 day EMA | 258.15 | 257.22 | 258.4 |
| 35 day EMA | 264.85 | 264.73 | 265.83 |
| 50 day EMA | 271.14 | 271.31 | 272.34 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.66 | 245.26 | 245.24 |
| 12 day SMA | 253.11 | 253.25 | 255.51 |
| 20 day SMA | 260.26 | 260.55 | 261.83 |
| 35 day SMA | 265.84 | 266 | 266.8 |
| 50 day SMA | 271.2 | 271.84 | 272.9 |
| 100 day SMA | 284.5 | 285 | 285.87 |
| 150 day SMA | 306.29 | 306.97 | 307.86 |
| 200 day SMA | 315.22 | 315.54 | 315.93 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 423.73
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -48.27
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


