ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 284.33 and 297.48

Intraday Target 1280.78
Intraday Target 2287.87
Intraday Target 3293.93333333333
Intraday Target 4301.02
Intraday Target 5307.08

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 05 November 2026 294.95 (1.58%) 295.00 286.85 - 300.00 1.014 times
Tue 03 November 2026 290.35 (3.49%) 280.55 275.45 - 293.50 0.8757 times
Mon 02 November 2026 280.55 (5.09%) 269.00 266.70 - 290.45 1.0756 times
Fri 30 October 2026 266.95 (-4.54%) 277.25 254.50 - 279.90 0.4547 times
Thu 29 October 2026 279.65 (-0.09%) 279.50 275.85 - 282.70 0.3445 times
Wed 28 October 2026 279.90 (-0.66%) 283.40 276.05 - 286.80 0.5024 times
Tue 27 October 2026 281.75 (0.21%) 280.15 278.30 - 287.25 0.2086 times
Mon 26 October 2026 281.15 (-0.21%) 280.35 272.00 - 284.70 0.4036 times
Fri 23 October 2026 281.75 (-1.9%) 290.00 271.30 - 294.80 1.8185 times
Thu 22 October 2026 287.20 (0.28%) 282.50 276.85 - 290.95 3.3023 times
Wed 21 October 2026 286.40 (0.16%) 281.15 276.10 - 288.65 0.8982 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.83 and 314.13

Weekly Target 1253.92
Weekly Target 2274.43
Weekly Target 3287.21666666667
Weekly Target 4307.73
Weekly Target 5320.52

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 05 November 2026 294.95 (10.49%) 269.00 266.70 - 300.00 0.6276 times
Fri 30 October 2026 266.95 (-5.25%) 280.35 254.50 - 287.25 0.405 times
Fri 23 October 2026 281.75 (-3.38%) 291.00 271.30 - 294.80 1.3372 times
Fri 16 October 2026 291.60 (-1.55%) 293.20 285.10 - 302.70 0.5109 times
Fri 09 October 2026 296.20 (1.04%) 293.00 281.50 - 305.00 1.0476 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 1.2627 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 1.1148 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 2.2915 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.6792 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.7235 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.6445 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 280.83 and 314.13

Monthly Target 1253.92
Monthly Target 2274.43
Monthly Target 3287.21666666667
Monthly Target 4307.73
Monthly Target 5320.52

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 05 November 2026 294.95 (10.49%) 269.00 266.70 - 300.00 0.0993 times
Fri 30 October 2026 266.95 (-11.08%) 301.20 254.50 - 305.00 0.5692 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.8966 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.5212 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.8179 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.8869 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.7847 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4525 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5559 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4158 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7091 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 247.8 and 391.05

Yearly Target 1136.58
Yearly Target 2215.77
Yearly Target 3279.83333333333
Yearly Target 4359.02
Yearly Target 5423.08

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 05 November 2026 294.95 (9.32%) 271.20 200.65 - 343.90 0.5428 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7112 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3347 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8398 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1414 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.362 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2128 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7191 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6112 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5249 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1793 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1

Munafa value: 51 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 272, while middle bands are at 280 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.65 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 282.49
12 day DMA 283.05
20 day DMA 287.34
35 day DMA 291.69
50 day DMA 296.18
100 day DMA 300.36
150 day DMA 294.35
200 day DMA 282.39

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA286.36282.06277.92
12 day EMA285.14283.36282.09
20 day EMA287.13286.31285.88
35 day EMA291.62291.42291.48
50 day EMA296.33296.39296.64

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.49279.48277.76
12 day SMA283.05282.77282.62
20 day SMA287.34287.33287.13
35 day SMA291.69291.85292.1
50 day SMA296.18296.57297.18
100 day SMA300.36300.59300.97
150 day SMA294.35293.89293.43
200 day SMA282.39282.16281.97

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 468.17

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -53.34

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top