Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 325.83 and 345.98
| Intraday Target 1 | 311.7 |
| Intraday Target 2 | 319.8 |
| Intraday Target 3 | 331.85 |
| Intraday Target 4 | 339.95 |
| Intraday Target 5 | 352 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 327.90 (4.53%) | 324.75 | 323.75 - 343.90 | 3.9005 times | Tue 09 June 2026 | 313.70 (10.21%) | 284.35 | 284.15 - 332.00 | 4.5452 times | Mon 08 June 2026 | 284.65 (-0.38%) | 282.00 | 278.40 - 287.75 | 0.4965 times | Fri 05 June 2026 | 285.75 (0.74%) | 286.40 | 279.80 - 293.00 | 0.1569 times | Thu 04 June 2026 | 283.65 (1.36%) | 280.00 | 280.00 - 293.55 | 0.145 times | Wed 03 June 2026 | 279.85 (-0.52%) | 281.00 | 278.20 - 284.90 | 0.099 times | Tue 02 June 2026 | 281.30 (0.79%) | 279.10 | 276.00 - 284.50 | 0.1618 times | Mon 01 June 2026 | 279.10 (-2.74%) | 288.00 | 276.00 - 294.90 | 0.1287 times | Fri 29 May 2026 | 286.95 (-1.51%) | 290.75 | 283.35 - 301.10 | 0.2337 times | Wed 27 May 2026 | 291.35 (-1.8%) | 297.45 | 287.00 - 302.00 | 0.1328 times | Tue 26 May 2026 | 296.70 (3.04%) | 287.30 | 285.15 - 306.80 | 0.4569 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 303.15 and 368.65
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 316.73333333333 |
| Weekly Target 4 | 355.07 |
| Weekly Target 5 | 382.23 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 327.90 (14.75%) | 282.00 | 278.40 - 343.90 | 3.7777 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.2921 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.3858 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.209 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.4819 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.0616 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 0.8076 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 0.744 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 1.5256 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 0.7148 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.2647 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 301.95 and 369.85
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 355.87 |
| Monthly Target 5 | 383.83 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 327.90 (14.27%) | 288.00 | 276.00 - 343.90 | 1.8441 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9689 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7936 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6864 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5134 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8756 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.193 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7348 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7104 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6797 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.0546 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 264.28 and 407.53
| Yearly Target 1 | 147.57 |
| Yearly Target 2 | 237.73 |
| Yearly Target 3 | 290.81666666667 |
| Yearly Target 4 | 380.98 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 327.90 (21.53%) | 271.20 | 200.65 - 343.90 | 0.2819 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7308 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3992 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8629 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1729 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3996 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2187 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.739 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6557 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5394 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1842 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.33
Munafa value: 105 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 266, while middle bands are at 279 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.7 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 299.13 |
| 12 day DMA | 291.57 |
| 20 day DMA | 290.67 |
| 35 day DMA | 292.78 |
| 50 day DMA | 280.49 |
| 100 day DMA | 263.73 |
| 150 day DMA | 268.58 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.35 | 294.07 | 284.26 |
| 12 day EMA | 295.95 | 290.14 | 285.86 |
| 20 day EMA | 292.48 | 288.75 | 286.13 |
| 35 day EMA | 283.8 | 281.2 | 279.29 |
| 50 day EMA | 277.81 | 275.77 | 274.22 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.13 | 289.52 | 283.04 |
| 12 day SMA | 291.57 | 288.23 | 286.5 |
| 20 day SMA | 290.67 | 289.54 | 289.13 |
| 35 day SMA | 292.78 | 291.83 | 291.61 |
| 50 day SMA | 280.49 | 278.36 | 276.49 |
| 100 day SMA | 263.73 | 262.97 | 262.44 |
| 150 day SMA | 268.58 | 268.23 | 267.96 |
| 200 day SMA | 277.33 | 277.3 | 277.37 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 520.48
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -59.29
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
