Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 240.13 and 247.73
| Intraday Target 1 | 238.62 |
| Intraday Target 2 | 241.63 |
| Intraday Target 3 | 246.21666666667 |
| Intraday Target 4 | 249.23 |
| Intraday Target 5 | 253.82 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-1.77%) | 250.00 | 243.20 - 250.80 | 1.0187 times | Wed 18 February 2026 | 249.05 (-0.06%) | 248.20 | 247.00 - 251.35 | 0.8565 times | Tue 17 February 2026 | 249.20 (-0.93%) | 246.80 | 246.00 - 254.90 | 0.648 times | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.6892 times | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.6458 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 1.0237 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 0.9616 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 1.7393 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 1.3979 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 1.0194 times | Thu 05 February 2026 | 259.70 (-2.7%) | 267.15 | 257.00 - 267.15 | 0.7995 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 238.08 and 249.78
| Weekly Target 1 | 235.88 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 247.58333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-3.55%) | 250.00 | 243.20 - 254.90 | 0.3177 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5704 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.9819 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6784 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.7812 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.6045 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.7387 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.4102 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.4094 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.5076 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.0778 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 220.63 and 260.33
| Monthly Target 1 | 212.62 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-7.1%) | 258.95 | 236.30 - 276.00 | 0.3187 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6665 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9081 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5593 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5408 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5174 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8028 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2875 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4624 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9365 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.944 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 212.38 and 260.33
| Yearly Target 1 | 201.62 |
| Yearly Target 2 | 223.13 |
| Yearly Target 3 | 249.56666666667 |
| Yearly Target 4 | 271.08 |
| Yearly Target 5 | 297.52 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-9.32%) | 271.20 | 228.05 - 276.00 | 0.0559 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7478 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.455 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.883 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2002 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4321 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2237 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7561 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6942 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5519 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1885 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.61 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 255.82 |
| 20 day DMA | 258.47 |
| 35 day DMA | 257.58 |
| 50 day DMA | 262.11 |
| 100 day DMA | 275 |
| 150 day DMA | 291.18 |
| 200 day DMA | 309.75 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 252.08 | 253.59 |
| 12 day EMA | 253.76 | 255.41 | 256.57 |
| 20 day EMA | 255.88 | 257.06 | 257.9 |
| 35 day EMA | 259.7 | 260.59 | 261.27 |
| 50 day EMA | 261.79 | 262.49 | 263.04 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 252.9 | 254.33 |
| 12 day SMA | 255.82 | 257.94 | 258.52 |
| 20 day SMA | 258.47 | 259.59 | 259.44 |
| 35 day SMA | 257.58 | 258.3 | 258.92 |
| 50 day SMA | 262.11 | 262.86 | 263.21 |
| 100 day SMA | 275 | 275.47 | 275.86 |
| 150 day SMA | 291.18 | 291.96 | 292.73 |
| 200 day SMA | 309.75 | 310.09 | 310.56 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 388.33
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -44.24
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
