WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 251.58 and 275.48
| Intraday Target 1 | 233.13 |
| Intraday Target 2 | 246.12 |
| Intraday Target 3 | 257.03333333333 |
| Intraday Target 4 | 270.02 |
| Intraday Target 5 | 280.93 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.10 (5.78%) | 245.00 | 244.05 - 267.95 | 1.226 times | Wed 14 January 2026 | 244.95 (-0.41%) | 242.60 | 242.60 - 248.60 | 0.7197 times | Tue 13 January 2026 | 245.95 (-1.24%) | 252.00 | 244.15 - 253.65 | 0.4676 times | Mon 12 January 2026 | 249.05 (-1.21%) | 248.15 | 242.00 - 252.00 | 1.7152 times | Fri 09 January 2026 | 252.10 (-3.08%) | 264.00 | 250.35 - 264.00 | 1.0851 times | Thu 08 January 2026 | 260.10 (-3.43%) | 266.65 | 259.40 - 268.65 | 1.5336 times | Wed 07 January 2026 | 269.35 (0.67%) | 265.00 | 265.00 - 274.40 | 0.63 times | Tue 06 January 2026 | 267.55 (-0.41%) | 268.00 | 266.40 - 272.90 | 1.1231 times | Mon 05 January 2026 | 268.65 (-1.65%) | 271.60 | 267.00 - 273.55 | 0.6734 times | Fri 02 January 2026 | 273.15 (2.46%) | 267.55 | 264.10 - 276.00 | 0.8262 times | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.5296 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 250.55 and 276.5
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 256.35 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 282.3 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.4389 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.5364 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.2979 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2973 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3685 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7826 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 4.3348 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.5296 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.3834 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 1.0306 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.7128 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 233.55 and 267.55
| Monthly Target 1 | 225.03 |
| Monthly Target 2 | 242.07 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.10 (-3.97%) | 271.20 | 242.00 - 276.00 | 0.169 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8965 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5521 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5338 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5108 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7925 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.271 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4308 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9116 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9319 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.1416 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 233.55 and 267.55
| Yearly Target 1 | 225.03 |
| Yearly Target 2 | 242.07 |
| Yearly Target 3 | 259.03333333333 |
| Yearly Target 4 | 276.07 |
| Yearly Target 5 | 293.03 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.10 (-3.97%) | 271.20 | 242.00 - 276.00 | 0.0098 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7513 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4663 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8871 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2058 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4388 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2248 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7597 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.7021 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5545 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1894 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.54 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 250.23 |
| 12 day DMA | 260.53 |
| 20 day DMA | 264.82 |
| 35 day DMA | 268.9 |
| 50 day DMA | 275.13 |
| 100 day DMA | 287.65 |
| 150 day DMA | 309.72 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.49 | 250.69 | 253.56 |
| 12 day EMA | 258.52 | 258.42 | 260.87 |
| 20 day EMA | 262.79 | 263.18 | 265.1 |
| 35 day EMA | 268.82 | 269.39 | 270.83 |
| 50 day EMA | 273.61 | 274.2 | 275.39 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.23 | 250.43 | 255.31 |
| 12 day SMA | 260.53 | 261.53 | 263.89 |
| 20 day SMA | 264.82 | 265.16 | 266.5 |
| 35 day SMA | 268.9 | 269.41 | 270.28 |
| 50 day SMA | 275.13 | 275.85 | 276.69 |
| 100 day SMA | 287.65 | 288.34 | 289.2 |
| 150 day SMA | 309.72 | 310.48 | 311.32 |
| 200 day SMA | 316.79 | 317.13 | 317.62 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 411.27
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -46.85
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


