ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 267.55 and 274.05

Intraday Target 1262.53
Intraday Target 2266.07
Intraday Target 3269.03333333333
Intraday Target 4272.57
Intraday Target 5275.53

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 19 December 2025 269.60 (1.16%) 266.40 265.50 - 272.00 0.3983 times
Thu 18 December 2025 266.50 (0.26%) 265.00 262.00 - 270.00 0.9306 times
Wed 17 December 2025 265.80 (-2.21%) 274.50 265.00 - 274.95 0.468 times
Tue 16 December 2025 271.80 (-0.42%) 273.15 269.00 - 273.85 0.7529 times
Mon 15 December 2025 272.95 (-1.53%) 280.00 271.20 - 280.00 0.6517 times
Fri 12 December 2025 277.20 (-1.3%) 286.75 275.45 - 286.75 0.6541 times
Thu 11 December 2025 280.85 (-0.41%) 283.70 273.75 - 283.90 0.7241 times
Wed 10 December 2025 282.00 (0%) 279.20 279.20 - 287.10 1.4704 times
Tue 09 December 2025 282.00 (5.74%) 264.05 260.25 - 286.00 2.8982 times
Mon 08 December 2025 266.70 (-4.27%) 275.60 265.00 - 277.20 1.0517 times
Fri 05 December 2025 278.60 (0.02%) 278.10 275.60 - 282.00 1.351 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 256.8 and 274.8

Weekly Target 1252.53
Weekly Target 2261.07
Weekly Target 3270.53333333333
Weekly Target 4279.07
Weekly Target 5288.53

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3153 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.6696 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 3.7092 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.4532 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.1838 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 0.8819 times
Fri 07 November 2025 289.90 (-1.06%) 294.00 282.30 - 311.20 0.6099 times
Fri 31 October 2025 293.00 (3.04%) 286.50 271.05 - 301.85 0.8817 times
Fri 24 October 2025 284.35 (-4.21%) 296.85 276.35 - 302.50 0.3893 times
Fri 17 October 2025 296.85 (0.63%) 290.55 290.05 - 311.25 0.9061 times
Fri 10 October 2025 295.00 (0.55%) 293.40 289.00 - 299.70 0.4505 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 247.55 and 282.3

Monthly Target 1240.2
Monthly Target 2254.9
Monthly Target 3274.95
Monthly Target 4289.65
Monthly Target 5309.7

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 19 December 2025 269.60 (-1.71%) 275.90 260.25 - 295.00 0.7597 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5063 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.4895 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.4684 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7267 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.1656 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.2292 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.7531 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.8546 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.0469 times
Fri 28 February 2025 242.70 (-20.62%) 326.80 237.10 - 335.00 0.7757 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 160.86 and 339.3

Yearly Target 1124.61
Yearly Target 2197.11
Yearly Target 3303.05333333333
Yearly Target 4375.55
Yearly Target 5481.49

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 19 December 2025 269.60 (-24.32%) 363.70 230.56 - 409.00 0.7345 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4238 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8718 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1849 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.414 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2209 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7465 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6727 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5449 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1861 times
Thu 31 December 2015 51.50 (0%) 22.90 21.50 - 54.95 0.0927 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.94 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 269.33
12 day DMA 274.38
20 day DMA 274.14
35 day DMA 282.04
50 day DMA 284.79
100 day DMA 299.32
150 day DMA 321.57
200 day DMA 318.51

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA269.92270.08271.87
12 day EMA272.87273.46274.72
20 day EMA275.58276.21277.23
35 day EMA279.54280.13280.93
50 day EMA284.12284.71285.45

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.33270.85273.72
12 day SMA274.38273.78274.29
20 day SMA274.14274.79275.92
35 day SMA282.04282.38282.64
50 day SMA284.79285.3285.89
100 day SMA299.32300.06300.93
150 day SMA321.57322.3322.94
200 day SMA318.51318.44318.45

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 427.94

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -48.75

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top