Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 296.55 and 304.95
| Intraday Target 1 | 289.97 |
| Intraday Target 2 | 294.73 |
| Intraday Target 3 | 298.36666666667 |
| Intraday Target 4 | 303.13 |
| Intraday Target 5 | 306.77 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.50 (-0.47%) | 298.50 | 293.60 - 302.00 | 0.2136 times | Thu 24 September 2026 | 300.90 (1.86%) | 294.00 | 293.00 - 304.90 | 1.005 times | Wed 23 September 2026 | 295.40 (-1.53%) | 300.00 | 293.60 - 300.50 | 0.233 times | Tue 22 September 2026 | 300.00 (1.4%) | 296.00 | 293.25 - 303.00 | 1.532 times | Mon 21 September 2026 | 295.85 (-1.4%) | 303.05 | 294.00 - 303.05 | 0.1425 times | Fri 18 September 2026 | 300.05 (0%) | 300.05 | 293.70 - 303.20 | 1.1474 times | Thu 17 September 2026 | 300.05 (1.61%) | 294.00 | 293.00 - 303.55 | 0.6818 times | Wed 16 September 2026 | 295.30 (-1.8%) | 303.00 | 287.55 - 303.15 | 0.6545 times | Tue 15 September 2026 | 300.70 (0.02%) | 302.80 | 283.80 - 306.00 | 3.9424 times | Fri 11 September 2026 | 300.65 (0.59%) | 299.00 | 292.00 - 304.95 | 0.4479 times | Thu 10 September 2026 | 298.90 (-0.85%) | 301.70 | 296.60 - 305.00 | 0.2613 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 290.3 and 302.2
| Weekly Target 1 | 287.23 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 0.4828 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 0.9924 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.2942 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.3133 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.2791 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.6214 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.1372 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.8167 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5242 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5387 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.3389 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 275.48 and 307.83
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 283.48 |
| Monthly Target 3 | 299.81666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 332.17 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.50 (-2.59%) | 307.70 | 283.80 - 316.15 | 0.6853 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3228 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7536 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7384 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7229 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3383 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5121 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3831 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6533 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8901 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5482 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 250.08 and 393.33
| Yearly Target 1 | 138.1 |
| Yearly Target 2 | 218.8 |
| Yearly Target 3 | 281.35 |
| Yearly Target 4 | 362.05 |
| Yearly Target 5 | 424.6 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.50 (11.01%) | 271.20 | 200.65 - 343.90 | 0.5033 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7142 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3445 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8433 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1462 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3677 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2137 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7221 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.618 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5271 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.18 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.92 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 298.33 |
| 12 day DMA | 299.06 |
| 20 day DMA | 302.16 |
| 35 day DMA | 304.97 |
| 50 day DMA | 299.42 |
| 100 day DMA | 301.96 |
| 150 day DMA | 285.27 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.06 | 298.84 | 297.81 |
| 12 day EMA | 300.05 | 300.15 | 300.01 |
| 20 day EMA | 301.24 | 301.42 | 301.48 |
| 35 day EMA | 300.6 | 300.66 | 300.65 |
| 50 day EMA | 300.23 | 300.26 | 300.23 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.33 | 298.44 | 298.27 |
| 12 day SMA | 299.06 | 299.57 | 300.37 |
| 20 day SMA | 302.16 | 302.38 | 302.79 |
| 35 day SMA | 304.97 | 304.31 | 303.71 |
| 50 day SMA | 299.42 | 299.57 | 299.78 |
| 100 day SMA | 301.96 | 301.97 | 301.96 |
| 150 day SMA | 285.27 | 284.95 | 284.64 |
| 200 day SMA | 279.91 | 279.8 | 279.61 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 475.4
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -54.16
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
