ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 284.53 and 291.33

Intraday Target 1283.17
Intraday Target 2285.88
Intraday Target 3289.96666666667
Intraday Target 4292.68
Intraday Target 5296.77

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 15 October 2026 288.60 (-1.13%) 294.05 287.25 - 294.05 0.3331 times
Wed 14 October 2026 291.90 (-2.11%) 302.70 291.00 - 302.70 0.287 times
Tue 13 October 2026 298.20 (1.93%) 292.55 289.40 - 302.00 0.4841 times
Mon 12 October 2026 292.55 (-1.23%) 293.20 290.20 - 302.00 1.2827 times
Fri 09 October 2026 296.20 (2.81%) 289.80 287.10 - 298.95 0.6291 times
Thu 08 October 2026 288.10 (-4.93%) 303.00 286.10 - 303.00 1.0209 times
Wed 07 October 2026 303.05 (2.78%) 296.50 291.05 - 305.00 2.2176 times
Tue 06 October 2026 294.85 (3.02%) 286.15 281.50 - 297.45 1.5579 times
Mon 05 October 2026 286.20 (-2.37%) 293.00 284.65 - 299.45 0.5048 times
Thu 01 October 2026 293.15 (-2.35%) 301.20 284.60 - 303.05 1.6828 times
Wed 30 September 2026 300.20 (0.07%) 298.10 294.00 - 304.60 1.8999 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.2 and 295.65

Weekly Target 1277.4
Weekly Target 2283
Weekly Target 3292.85
Weekly Target 4298.45
Weekly Target 5308.3

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 15 October 2026 288.60 (-2.57%) 293.20 287.25 - 302.70 0.25 times
Fri 09 October 2026 296.20 (1.04%) 293.00 281.50 - 305.00 0.6212 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 0.7487 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 0.661 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 1.3588 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.4028 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.429 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.3821 times
Fri 21 August 2026 314.60 (3.98%) 300.00 299.30 - 326.00 3.5893 times
Fri 14 August 2026 302.55 (-0.33%) 296.15 280.40 - 314.60 1.5571 times
Fri 07 August 2026 303.55 (7.22%) 288.00 265.60 - 310.00 3.8566 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.3 and 296.8

Monthly Target 1268.2
Monthly Target 2278.4
Monthly Target 3291.7
Monthly Target 4301.9
Monthly Target 5315.2

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 15 October 2026 288.60 (-3.86%) 301.20 281.50 - 305.00 0.2708 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.8688 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.443 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.7926 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.8283 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.7603 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4075 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5386 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4029 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.6871 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.9362 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 244.63 and 387.88

Yearly Target 1134.47
Yearly Target 2211.53
Yearly Target 3277.71666666667
Yearly Target 4354.78
Yearly Target 5420.97

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 15 October 2026 288.60 (6.97%) 271.20 200.65 - 343.90 0.5241 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7126 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3394 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8414 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1437 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3647 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2132 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7205 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6144 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5259 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1796 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.85

Munafa value: 10 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 5 points

Upper Bollinger band is at 306 and lower is at 287, while middle bands are at 292 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.92 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 293.49
12 day DMA 294.42
20 day DMA 296.25
35 day DMA 299.7
50 day DMA 301.27
100 day DMA 301.65
150 day DMA 289.66
200 day DMA 281.28

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA292.37294.26295.44
12 day EMA294.35295.39296.03
20 day EMA295.83296.59297.08
35 day EMA297.3297.81298.16
50 day EMA298.88299.3299.6

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.49293.39295.62
12 day SMA294.42295.39296.02
20 day SMA296.25296.59297.03
35 day SMA299.7300.43301.15
50 day SMA301.27301.15300.94
100 day SMA301.65301.64301.65
150 day SMA289.66289.38289.08
200 day SMA281.28281.2281.1

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 458.1

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -52.19

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top