Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 280.61 and 286.07
| Intraday Target 1 | 276.77 |
| Intraday Target 2 | 278.98 |
| Intraday Target 3 | 282.22666666667 |
| Intraday Target 4 | 284.44 |
| Intraday Target 5 | 287.69 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.20 (0.26%) | 281.00 | 280.01 - 285.47 | 0.1187 times | Fri 24 April 2026 | 280.46 (-2.45%) | 283.21 | 277.00 - 288.00 | 0.2241 times | Thu 23 April 2026 | 287.51 (1.06%) | 285.00 | 281.41 - 292.21 | 0.2099 times | Wed 22 April 2026 | 284.50 (-2.18%) | 294.00 | 282.83 - 294.00 | 0.2043 times | Tue 21 April 2026 | 290.84 (-1.3%) | 296.00 | 284.40 - 302.00 | 2.2725 times | Mon 20 April 2026 | 294.67 (-3.7%) | 305.96 | 294.00 - 305.96 | 0.3284 times | Fri 17 April 2026 | 305.99 (7.18%) | 286.00 | 280.83 - 309.77 | 4.948 times | Thu 16 April 2026 | 285.49 (-0.7%) | 289.99 | 280.00 - 291.00 | 0.231 times | Wed 15 April 2026 | 287.50 (3.64%) | 282.00 | 278.01 - 290.00 | 0.3882 times | Mon 13 April 2026 | 277.40 (7.18%) | 251.01 | 247.00 - 283.00 | 1.0749 times | Fri 10 April 2026 | 258.81 (4.56%) | 247.01 | 247.01 - 269.80 | 1.9995 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.61 and 286.07
| Weekly Target 1 | 276.77 |
| Weekly Target 2 | 278.98 |
| Weekly Target 3 | 282.22666666667 |
| Weekly Target 4 | 284.44 |
| Weekly Target 5 | 287.69 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.20 (0.26%) | 281.00 | 280.01 - 285.47 | 0.0558 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.5218 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 3.1205 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.4621 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.5415 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.8874 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.7291 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.6797 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.6014 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.4008 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.2359 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 245.33 and 345.65
| Monthly Target 1 | 166.49 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 266.80666666667 |
| Monthly Target 4 | 324.16 |
| Monthly Target 5 | 367.13 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.20 (36.8%) | 215.00 | 209.45 - 309.77 | 1.5033 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7165 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.536 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9141 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.2454 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.767 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7416 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7096 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.1009 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.7657 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.3769 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 240.93 and 350.05
| Yearly Target 1 | 154.75 |
| Yearly Target 2 | 217.98 |
| Yearly Target 3 | 263.87333333333 |
| Yearly Target 4 | 327.1 |
| Yearly Target 5 | 372.99 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.20 (4.23%) | 271.20 | 200.65 - 309.77 | 0.1503 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7407 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4316 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8746 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1888 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4186 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2216 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.749 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6781 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5467 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1867 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 31 points
Upper Bollinger band is at 321 and lower is at 200, while middle bands are at 230 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.22 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 284.9 |
| 12 day DMA | 281.83 |
| 20 day DMA | 260.09 |
| 35 day DMA | 248.44 |
| 50 day DMA | 248.44 |
| 100 day DMA | 256.87 |
| 150 day DMA | 268.43 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.78 | 285.07 | 287.38 |
| 12 day EMA | 277.25 | 276.53 | 275.82 |
| 20 day EMA | 268.2 | 266.83 | 265.4 |
| 35 day EMA | 260.55 | 259.33 | 258.09 |
| 50 day EMA | 253.14 | 252 | 250.84 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.9 | 287.6 | 292.7 |
| 12 day SMA | 281.83 | 279.07 | 276.04 |
| 20 day SMA | 260.09 | 257.08 | 254.08 |
| 35 day SMA | 248.44 | 247.15 | 246.34 |
| 50 day SMA | 248.44 | 248 | 247.48 |
| 100 day SMA | 256.87 | 256.81 | 256.78 |
| 150 day SMA | 268.43 | 268.54 | 268.67 |
| 200 day SMA | 285.22 | 285.71 | 286.23 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 446.35
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -50.85
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
