ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 256.5 and 284.45

Intraday Target 1234.38
Intraday Target 2250.67
Intraday Target 3262.33333333333
Intraday Target 4278.62
Intraday Target 5290.28

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 22 January 2026 266.95 (8.49%) 246.05 246.05 - 274.00 1.4787 times
Wed 21 January 2026 246.05 (4.24%) 234.50 228.45 - 258.00 4.2477 times
Tue 20 January 2026 236.05 (-1.71%) 242.00 228.05 - 245.00 1.1772 times
Mon 19 January 2026 240.15 (-7.31%) 258.65 236.50 - 260.80 0.7909 times
Fri 16 January 2026 259.10 (5.78%) 245.00 244.05 - 267.95 0.4189 times
Wed 14 January 2026 244.95 (-0.41%) 242.60 242.60 - 248.60 0.2459 times
Tue 13 January 2026 245.95 (-1.24%) 252.00 244.15 - 253.65 0.1598 times
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 0.5861 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 0.3708 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 0.524 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.2153 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 247.5 and 293.45

Weekly Target 1210.38
Weekly Target 2238.67
Weekly Target 3256.33333333333
Weekly Target 4284.62
Weekly Target 5302.28

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 22 January 2026 266.95 (3.03%) 258.65 228.05 - 274.00 2.1067 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.3863 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.472 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.2621 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.2616 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3243 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.6887 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 3.8147 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.4661 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.2175 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 0.907 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 223.53 and 271.48

Monthly Target 1209.05
Monthly Target 2238
Monthly Target 3257
Monthly Target 4285.95
Monthly Target 5304.95

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 22 January 2026 266.95 (-1.06%) 271.20 228.05 - 276.00 0.512 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.8652 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5329 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5152 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.493 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7648 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.2267 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.346 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.8449 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.8994 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.1018 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 223.53 and 271.48

Yearly Target 1209.05
Yearly Target 2238
Yearly Target 3257
Yearly Target 4285.95
Yearly Target 5304.95

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 22 January 2026 266.95 (-1.06%) 271.20 228.05 - 276.00 0.0305 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7497 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4612 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8852 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2032 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4358 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2243 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7581 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6985 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5533 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.189 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 13 points

Upper Bollinger band is at 285 and lower is at 236, while middle bands are at 249 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.15 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 249.66
12 day DMA 253.11
20 day DMA 260.26
35 day DMA 265.84
50 day DMA 271.2
100 day DMA 284.5
150 day DMA 306.29
200 day DMA 315.22

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA252.42245.16244.71
12 day EMA254.01251.66252.68
20 day EMA258.15257.22258.4
35 day EMA264.85264.73265.83
50 day EMA271.14271.31272.34

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.66245.26245.24
12 day SMA253.11253.25255.51
20 day SMA260.26260.55261.83
35 day SMA265.84266266.8
50 day SMA271.2271.84272.9
100 day SMA284.5285285.87
150 day SMA306.29306.97307.86
200 day SMA315.22315.54315.93

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 423.73

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -48.27

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top