Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 239.63 and 244.33
| Intraday Target 1 | 238.52 |
| Intraday Target 2 | 240.73 |
| Intraday Target 3 | 243.21666666667 |
| Intraday Target 4 | 245.43 |
| Intraday Target 5 | 247.92 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.95 (-0.69%) | 245.70 | 241.00 - 245.70 | 0.4367 times | Thu 19 February 2026 | 244.65 (-1.77%) | 250.00 | 243.20 - 250.80 | 1.0848 times | Wed 18 February 2026 | 249.05 (-0.06%) | 248.20 | 247.00 - 251.35 | 0.9121 times | Tue 17 February 2026 | 249.20 (-0.93%) | 246.80 | 246.00 - 254.90 | 0.69 times | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.7339 times | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.6877 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 1.0901 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 1.024 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 1.8521 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 1.4886 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 1.0855 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 235.03 and 248.93
| Weekly Target 1 | 232.38 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 246.28333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3568 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5681 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.9739 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6757 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.7659 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.6021 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.7357 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.4086 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.4078 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.5055 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.0734 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 219.78 and 259.48
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 291.45 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.95 (-7.75%) | 258.95 | 236.30 - 276.00 | 0.3231 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6662 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9077 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5591 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5405 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5172 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8024 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.287 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4613 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9356 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9436 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 211.53 and 259.48
| Yearly Target 1 | 201.05 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 249 |
| Yearly Target 4 | 269.95 |
| Yearly Target 5 | 296.95 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.95 (-9.95%) | 271.20 | 228.05 - 276.00 | 0.0561 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7478 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4549 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.883 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2002 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4321 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2237 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7561 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6942 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5519 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1885 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 251 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.19 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 247.48 |
| 12 day DMA | 253.83 |
| 20 day DMA | 257.63 |
| 35 day DMA | 256.9 |
| 50 day DMA | 261.33 |
| 100 day DMA | 274.59 |
| 150 day DMA | 290.39 |
| 200 day DMA | 309.36 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.38 | 249.6 | 252.08 |
| 12 day EMA | 252.1 | 253.76 | 255.41 |
| 20 day EMA | 254.68 | 255.91 | 257.09 |
| 35 day EMA | 258.85 | 259.79 | 260.68 |
| 50 day EMA | 261.25 | 262 | 262.71 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.48 | 249.62 | 252.9 |
| 12 day SMA | 253.83 | 255.82 | 257.94 |
| 20 day SMA | 257.63 | 258.47 | 259.59 |
| 35 day SMA | 256.9 | 257.58 | 258.3 |
| 50 day SMA | 261.33 | 262.11 | 262.86 |
| 100 day SMA | 274.59 | 275 | 275.47 |
| 150 day SMA | 290.39 | 291.18 | 291.96 |
| 200 day SMA | 309.36 | 309.75 | 310.09 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 385.63
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -43.93
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
