Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 298.53 and 305.98
| Intraday Target 1 | 296.53 |
| Intraday Target 2 | 300.52 |
| Intraday Target 3 | 303.98333333333 |
| Intraday Target 4 | 307.97 |
| Intraday Target 5 | 311.43 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 304.50 (0.16%) | 305.80 | 300.00 - 307.45 | 0.598 times | Tue 30 June 2026 | 304.00 (-0.34%) | 303.75 | 300.60 - 311.70 | 0.8222 times | Mon 29 June 2026 | 305.05 (-0.03%) | 305.15 | 299.10 - 313.45 | 1.2763 times | Thu 25 June 2026 | 305.15 (-1.36%) | 314.55 | 303.00 - 314.55 | 0.656 times | Wed 24 June 2026 | 309.35 (-1.06%) | 312.65 | 308.00 - 315.30 | 0.9109 times | Tue 23 June 2026 | 312.65 (-1.43%) | 317.20 | 311.10 - 326.00 | 1.1601 times | Mon 22 June 2026 | 317.20 (-2.42%) | 322.60 | 315.00 - 331.00 | 0.9944 times | Fri 19 June 2026 | 325.05 (0%) | 325.20 | 322.60 - 332.15 | 1.4771 times | Thu 18 June 2026 | 325.05 (-0.46%) | 327.00 | 320.80 - 328.50 | 0.9478 times | Wed 17 June 2026 | 326.55 (-0.58%) | 328.45 | 325.00 - 333.20 | 1.1571 times | Tue 16 June 2026 | 328.45 (0.74%) | 326.05 | 321.95 - 333.95 | 2.4548 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 294.63 and 308.98
| Weekly Target 1 | 291.33 |
| Weekly Target 2 | 297.92 |
| Weekly Target 3 | 305.68333333333 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 304.50 (-0.21%) | 305.15 | 299.10 - 313.45 | 0.1888 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2606 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.5539 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.0099 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3596 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.475 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2573 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.5934 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.3071 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 0.9943 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 0.916 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 298.53 and 305.98
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 300.52 |
| Monthly Target 3 | 303.98333333333 |
| Monthly Target 4 | 307.97 |
| Monthly Target 5 | 311.43 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 304.50 (0.16%) | 305.80 | 300.00 - 307.45 | 0.0157 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.3723 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9865 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.8262 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6989 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5228 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8915 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.2147 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7481 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7233 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6921 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 252.58 and 395.83
| Yearly Target 1 | 139.77 |
| Yearly Target 2 | 222.13 |
| Yearly Target 3 | 283.01666666667 |
| Yearly Target 4 | 365.38 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 304.50 (12.86%) | 271.20 | 200.65 - 343.90 | 0.3024 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7293 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3941 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8611 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1704 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3967 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2182 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7374 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6522 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5382 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1838 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 16 points
Upper Bollinger band is at 342 and lower is at 279, while middle bands are at 295 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.76 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 305.61 |
| 12 day DMA | 315.75 |
| 20 day DMA | 310.36 |
| 35 day DMA | 301.44 |
| 50 day DMA | 299.48 |
| 100 day DMA | 272.43 |
| 150 day DMA | 270.8 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.75 | 307.87 | 309.8 |
| 12 day EMA | 309.82 | 310.79 | 312.02 |
| 20 day EMA | 308.37 | 308.78 | 309.28 |
| 35 day EMA | 304.89 | 304.91 | 304.96 |
| 50 day EMA | 298.73 | 298.49 | 298.27 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.61 | 307.24 | 309.88 |
| 12 day SMA | 315.75 | 317.43 | 318.6 |
| 20 day SMA | 310.36 | 309.2 | 307.96 |
| 35 day SMA | 301.44 | 301.47 | 301.93 |
| 50 day SMA | 299.48 | 299.51 | 299.14 |
| 100 day SMA | 272.43 | 271.93 | 271.52 |
| 150 day SMA | 270.8 | 270.71 | 270.64 |
| 200 day SMA | 276.72 | 276.74 | 276.8 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 483.33
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -55.06
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
