Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 257.73 and 265.93
| Intraday Target 1 | 251.15 |
| Intraday Target 2 | 256.1 |
| Intraday Target 3 | 259.35 |
| Intraday Target 4 | 264.3 |
| Intraday Target 5 | 267.55 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 0.4068 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 0.3821 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 0.6911 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 0.5555 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 0.4051 times | Thu 05 February 2026 | 259.70 (-2.7%) | 267.15 | 257.00 - 267.15 | 0.3177 times | Wed 04 February 2026 | 266.90 (-1.18%) | 268.00 | 260.00 - 276.00 | 2.7963 times | Tue 03 February 2026 | 270.10 (5.53%) | 262.35 | 253.10 - 272.30 | 1.1712 times | Mon 02 February 2026 | 255.95 (0.61%) | 255.00 | 236.30 - 257.80 | 1.0697 times | Sun 01 February 2026 | 254.40 (-3.4%) | 258.95 | 250.80 - 262.25 | 2.2044 times | Fri 30 January 2026 | 263.35 (-0.25%) | 263.00 | 251.60 - 267.00 | 1.0493 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 257.23 and 276.83
| Weekly Target 1 | 242.88 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 271.57 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.05 (2.61%) | 255.00 | 253.40 - 273.00 | 0.4736 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.8529 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6343 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.5351 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5651 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6906 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.3835 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.3828 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.4745 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.0076 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 5.5815 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 248.68 and 288.38
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 239.57 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.05 (-0.87%) | 258.95 | 236.30 - 276.00 | 0.2775 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6694 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.912 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5617 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5431 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5196 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8062 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.293 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4729 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9447 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.948 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 220.58 and 268.53
| Yearly Target 1 | 207.08 |
| Yearly Target 2 | 234.07 |
| Yearly Target 3 | 255.03333333333 |
| Yearly Target 4 | 282.02 |
| Yearly Target 5 | 302.98 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.05 (-3.24%) | 271.20 | 228.05 - 276.00 | 0.0535 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.748 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4555 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8832 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2005 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4325 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2238 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7563 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6946 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5521 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1885 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.36 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 259.03 |
| 12 day DMA | 260.8 |
| 20 day DMA | 258.48 |
| 35 day DMA | 260.76 |
| 50 day DMA | 264.52 |
| 100 day DMA | 277.29 |
| 150 day DMA | 295.09 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 259.49 | 261.14 |
| 12 day EMA | 260.05 | 259.87 | 260.54 |
| 20 day EMA | 260.22 | 260.13 | 260.54 |
| 35 day EMA | 262.57 | 262.66 | 263.04 |
| 50 day EMA | 264.81 | 264.96 | 265.32 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.03 | 258.76 | 260.9 |
| 12 day SMA | 260.8 | 261.36 | 262.02 |
| 20 day SMA | 258.48 | 257.68 | 257.17 |
| 35 day SMA | 260.76 | 261.09 | 261.53 |
| 50 day SMA | 264.52 | 264.75 | 265.1 |
| 100 day SMA | 277.29 | 277.69 | 278.1 |
| 150 day SMA | 295.09 | 295.9 | 296.73 |
| 200 day SMA | 311.53 | 311.82 | 312.1 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 414.37
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -47.21
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
