WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 292.18 and 311.48
| Intraday Target 1 | 277.25 |
| Intraday Target 2 | 287.8 |
| Intraday Target 3 | 296.55 |
| Intraday Target 4 | 307.1 |
| Intraday Target 5 | 315.85 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (1.48%) | 290.90 | 286.00 - 305.30 | 3.8863 times | Mon 20 July 2026 | 294.00 (-1.84%) | 301.95 | 292.00 - 301.95 | 0.4243 times | Fri 17 July 2026 | 299.50 (-2.33%) | 304.00 | 293.40 - 305.45 | 0.9597 times | Thu 16 July 2026 | 306.65 (-1.62%) | 311.00 | 296.45 - 315.00 | 1.3868 times | Wed 15 July 2026 | 311.70 (0.63%) | 312.05 | 308.35 - 315.85 | 0.2547 times | Tue 14 July 2026 | 309.75 (-0.98%) | 311.25 | 307.05 - 315.65 | 0.4638 times | Mon 13 July 2026 | 312.80 (0.37%) | 311.65 | 306.55 - 320.00 | 0.2139 times | Fri 10 July 2026 | 311.65 (-1.5%) | 317.00 | 307.00 - 328.00 | 0.5968 times | Thu 09 July 2026 | 316.40 (3.13%) | 308.95 | 304.00 - 323.00 | 0.9687 times | Wed 08 July 2026 | 306.80 (-2.68%) | 316.70 | 300.30 - 316.70 | 0.845 times | Tue 07 July 2026 | 315.25 (-1.59%) | 318.75 | 309.40 - 319.80 | 0.7451 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 282.53 and 301.83
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (-0.38%) | 301.95 | 286.00 - 305.30 | 0.6034 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.459 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9269 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3691 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2879 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.612 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.5352 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3973 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.5248 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2843 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.6556 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 271.18 and 313.18
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (-1.86%) | 305.80 | 286.00 - 328.00 | 0.6942 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.2111 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9195 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7021 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6514 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4872 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.831 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1321 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6973 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6742 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6451 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 249.5 and 392.75
| Yearly Target 1 | 137.72 |
| Yearly Target 2 | 218.03 |
| Yearly Target 3 | 280.96666666667 |
| Yearly Target 4 | 361.28 |
| Yearly Target 5 | 424.22 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.35 (10.58%) | 271.20 | 200.65 - 343.90 | 0.3315 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7271 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3869 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8585 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1669 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3925 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2175 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7352 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6472 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5366 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1833 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.86 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 308.6 |
| 20 day DMA | 308.13 |
| 35 day DMA | 308.87 |
| 50 day DMA | 303.56 |
| 100 day DMA | 279.69 |
| 150 day DMA | 273.83 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 302.33 | 306.49 |
| 12 day EMA | 305.53 | 306.83 | 309.16 |
| 20 day EMA | 307.17 | 308.1 | 309.58 |
| 35 day EMA | 305.49 | 305.91 | 306.61 |
| 50 day EMA | 303.71 | 303.93 | 304.33 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 304.32 | 308.08 |
| 12 day SMA | 308.6 | 309.4 | 310.8 |
| 20 day SMA | 308.13 | 309.07 | 310.63 |
| 35 day SMA | 308.87 | 308.32 | 308.12 |
| 50 day SMA | 303.56 | 303.99 | 304.44 |
| 100 day SMA | 279.69 | 279.15 | 278.7 |
| 150 day SMA | 273.83 | 273.72 | 273.54 |
| 200 day SMA | 277.34 | 277.31 | 277.28 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 473.57
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -53.95
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


