ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 292.03 and 319.08

Intraday Target 1270.12
Intraday Target 2286.88
Intraday Target 3297.16666666667
Intraday Target 4313.93
Intraday Target 5324.22

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Mon 10 August 2026 303.65 (0.03%) 296.15 280.40 - 307.45 1.1526 times
Fri 07 August 2026 303.55 (9.78%) 276.00 265.60 - 310.00 5.6951 times
Thu 06 August 2026 276.50 (-1.18%) 282.10 275.25 - 298.00 1.6791 times
Wed 05 August 2026 279.80 (-1.1%) 283.35 277.00 - 284.95 0.0913 times
Tue 04 August 2026 282.90 (0.66%) 282.00 280.30 - 286.00 0.0585 times
Mon 03 August 2026 281.05 (-0.72%) 288.00 275.00 - 289.90 0.2332 times
Fri 31 July 2026 283.10 (1.51%) 283.60 275.60 - 289.90 0.2403 times
Thu 30 July 2026 278.90 (-1.41%) 282.05 276.85 - 285.95 0.126 times
Wed 29 July 2026 282.90 (2.19%) 277.60 275.45 - 285.00 0.5174 times
Tue 28 July 2026 276.85 (-1.79%) 282.50 273.40 - 288.95 0.2066 times
Mon 27 July 2026 281.90 (-3.52%) 292.35 278.35 - 298.95 0.3534 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 292.03 and 319.08

Weekly Target 1270.12
Weekly Target 2286.88
Weekly Target 3297.16666666667
Weekly Target 4313.93
Weekly Target 5324.22

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Mon 10 August 2026 303.65 (0.03%) 296.15 280.40 - 307.45 0.4045 times
Fri 07 August 2026 303.55 (7.22%) 288.00 265.60 - 310.00 2.7227 times
Fri 31 July 2026 283.10 (-3.11%) 292.35 273.40 - 298.95 0.5067 times
Fri 24 July 2026 292.20 (-2.44%) 301.95 285.00 - 305.30 0.5207 times
Fri 17 July 2026 299.50 (-3.9%) 311.65 293.40 - 320.00 0.3276 times
Fri 10 July 2026 311.65 (1.19%) 308.00 295.25 - 328.00 0.6615 times
Fri 03 July 2026 308.00 (0.93%) 305.15 299.10 - 313.45 0.2635 times
Thu 25 June 2026 305.15 (-6.12%) 322.60 303.00 - 331.00 0.2055 times
Fri 19 June 2026 325.05 (0.15%) 328.20 320.80 - 333.95 0.4368 times
Fri 12 June 2026 324.55 (13.58%) 282.00 278.40 - 343.90 3.9505 times
Fri 05 June 2026 285.75 (-0.42%) 288.00 276.00 - 294.90 0.2836 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 284.63 and 329.03

Monthly Target 1248.68
Monthly Target 2276.17
Monthly Target 3293.08333333333
Monthly Target 4320.57
Monthly Target 5337.48

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 10 August 2026 303.65 (7.26%) 288.00 265.60 - 310.00 1.262 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.8733 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 2.0146 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.8378 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.5509 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5935 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4439 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7571 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.0315 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.6353 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.6143 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 252.15 and 395.4

Yearly Target 1139.48
Yearly Target 2221.57
Yearly Target 3282.73333333333
Yearly Target 4364.82
Yearly Target 5425.98

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Mon 10 August 2026 303.65 (12.55%) 271.20 200.65 - 343.90 0.4015 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7219 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3696 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8523 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1585 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3824 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.216 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7299 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6353 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5327 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1819 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 281 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.74 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 289.28
12 day DMA 285.28
20 day DMA 291.63
35 day DMA 299.78
50 day DMA 302.04
100 day DMA 285.86
150 day DMA 275.11
200 day DMA 276.74

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA293.08287.8279.93
12 day EMA290.09287.63284.74
20 day EMA292.06290.84289.5
35 day EMA295.17294.67294.15
50 day EMA299.9299.75299.59

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.28284.76280.67
12 day SMA285.28284.25283.79
20 day SMA291.63292.09292.49
35 day SMA299.78300.4301.01
50 day SMA302.04301.71301.47
100 day SMA285.86285.19284.59
150 day SMA275.11274.89274.69
200 day SMA276.74276.7276.68

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 481.98

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -54.91

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top