ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 219.44 and 232.04

Intraday Target 1209.22
Intraday Target 2217.05
Intraday Target 3221.82333333333
Intraday Target 4229.65
Intraday Target 5234.42

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 02 April 2026 224.87 (3.22%) 214.00 214.00 - 226.60 1.3663 times
Wed 01 April 2026 217.86 (5.99%) 215.00 209.45 - 222.63 0.4752 times
Mon 30 March 2026 205.55 (-4.86%) 211.00 200.65 - 215.70 1.0872 times
Fri 27 March 2026 216.05 (-4.89%) 226.00 212.00 - 234.90 1.5064 times
Wed 25 March 2026 227.15 (2.74%) 220.50 220.50 - 229.45 1.2959 times
Tue 24 March 2026 221.10 (0.34%) 228.00 217.15 - 228.00 0.6736 times
Mon 23 March 2026 220.35 (-4.22%) 226.00 213.15 - 230.00 1.3237 times
Fri 20 March 2026 230.05 (3.44%) 225.00 225.00 - 235.00 1.1747 times
Thu 19 March 2026 222.40 (0.7%) 218.85 215.20 - 225.10 0.617 times
Wed 18 March 2026 220.85 (-0.29%) 222.20 219.05 - 227.10 0.4802 times
Tue 17 March 2026 221.50 (-0.81%) 222.70 217.05 - 226.00 0.7739 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 212.76 and 238.71

Weekly Target 1191.42
Weekly Target 2208.15
Weekly Target 3217.37333333333
Weekly Target 4234.1
Weekly Target 5243.32

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 02 April 2026 224.87 (4.08%) 211.00 200.65 - 226.60 0.8728 times
Fri 27 March 2026 216.05 (-6.09%) 226.00 212.00 - 234.90 1.4304 times
Fri 20 March 2026 230.05 (-2.13%) 238.35 215.20 - 238.35 1.1753 times
Fri 13 March 2026 235.05 (-4.84%) 236.00 230.55 - 248.50 1.0956 times
Fri 06 March 2026 247.00 (-1.96%) 236.90 229.80 - 249.45 0.9694 times
Fri 27 February 2026 251.95 (3.7%) 244.90 232.70 - 258.30 0.646 times
Fri 20 February 2026 242.95 (-4.22%) 250.00 241.00 - 254.90 0.3803 times
Fri 13 February 2026 253.65 (-0.29%) 255.00 251.95 - 273.00 0.6056 times
Fri 06 February 2026 254.40 (-3.4%) 258.95 236.30 - 276.00 2.1042 times
Fri 30 January 2026 263.35 (1.33%) 261.00 250.50 - 271.60 0.7203 times
Fri 23 January 2026 259.90 (0.31%) 258.65 228.05 - 274.00 4.0146 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 217.16 and 234.31

Monthly Target 1203.16
Monthly Target 2214.01
Monthly Target 3220.30666666667
Monthly Target 4231.16
Monthly Target 5237.46

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 02 April 2026 224.87 (9.4%) 215.00 209.45 - 226.60 0.0918 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.8356 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.625 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 1.0659 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.4523 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.8944 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.8648 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.8275 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 1.2838 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 2.059 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 3.9378 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 175.09 and 250.44

Yearly Target 1158.49
Yearly Target 2191.68
Yearly Target 3233.84
Yearly Target 4267.03
Yearly Target 5309.19

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 02 April 2026 224.87 (-16.65%) 271.20 200.65 - 276.00 0.0925 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7451 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4459 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8797 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1958 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4269 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2229 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7534 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.688 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5499 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1878 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 218 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.81 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 218.3
12 day DMA 220.92
20 day DMA 229.26
35 day DMA 237.47
50 day DMA 244.01
100 day DMA 259
150 day DMA 272.57
200 day DMA 292.62

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.55216.89216.4
12 day EMA222.87222.51223.35
20 day EMA227.51227.79228.83
35 day EMA234.74235.32236.35
50 day EMA241.77242.46243.46

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA218.3217.54218.04
12 day SMA220.92221.77223.36
20 day SMA229.26229.82231.53
35 day SMA237.47238.46239.5
50 day SMA244.01244.32245.14
100 day SMA259259.72260.5
150 day SMA272.57273.2273.94
200 day SMA292.62293.37294.14

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 356.94

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -40.66

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top