ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 233.1 and 240.1

Intraday Target 1227.78
Intraday Target 2231.42
Intraday Target 3234.78333333333
Intraday Target 4238.42
Intraday Target 5241.78

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 13 March 2026 235.05 (-0.82%) 234.05 231.15 - 238.15 0.5869 times
Thu 12 March 2026 237.00 (-2.65%) 242.80 230.55 - 242.80 1.5347 times
Wed 11 March 2026 243.45 (-0.57%) 243.45 240.55 - 248.50 0.3856 times
Tue 10 March 2026 244.85 (2.96%) 243.40 236.80 - 247.00 0.5143 times
Mon 09 March 2026 237.80 (-3.72%) 236.00 230.95 - 243.00 1.7096 times
Fri 06 March 2026 247.00 (-0.1%) 246.00 242.65 - 249.45 0.5198 times
Thu 05 March 2026 247.25 (2.25%) 240.95 239.00 - 249.40 0.3551 times
Wed 04 March 2026 241.80 (2.44%) 234.00 229.80 - 245.20 1.4627 times
Mon 02 March 2026 236.05 (-6.31%) 236.90 231.10 - 245.30 1.8484 times
Fri 27 February 2026 251.95 (3.51%) 242.60 239.60 - 258.30 1.0831 times
Thu 26 February 2026 243.40 (0.33%) 241.95 236.85 - 245.20 0.3105 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 223.83 and 241.78

Weekly Target 1220.08
Weekly Target 2227.57
Weekly Target 3238.03333333333
Weekly Target 4245.52
Weekly Target 5255.98

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 13 March 2026 235.05 (-4.84%) 236.00 230.55 - 248.50 0.9159 times
Fri 06 March 2026 247.00 (-1.96%) 236.90 229.80 - 249.45 0.8104 times
Fri 27 February 2026 251.95 (3.7%) 244.90 232.70 - 258.30 0.5401 times
Fri 20 February 2026 242.95 (-4.22%) 250.00 241.00 - 254.90 0.3179 times
Fri 13 February 2026 253.65 (-0.29%) 255.00 251.95 - 273.00 0.5063 times
Fri 06 February 2026 254.40 (-3.4%) 258.95 236.30 - 276.00 1.759 times
Fri 30 January 2026 263.35 (1.33%) 261.00 250.50 - 271.60 0.6022 times
Fri 23 January 2026 259.90 (0.31%) 258.65 228.05 - 274.00 3.3561 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.5365 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.6557 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.3641 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 222.6 and 242.25

Monthly Target 1218.45
Monthly Target 2226.75
Monthly Target 3238.1
Monthly Target 4246.4
Monthly Target 5257.75

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 13 March 2026 235.05 (-6.71%) 236.90 229.80 - 249.45 0.2587 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.468 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7981 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.0873 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.6697 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.6475 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.6195 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.9612 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.5417 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.9484 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 2.3186 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 207.58 and 255.53

Yearly Target 1198.42
Yearly Target 2216.73
Yearly Target 3246.36666666667
Yearly Target 4264.68
Yearly Target 5294.32

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 13 March 2026 235.05 (-12.88%) 271.20 228.05 - 276.00 0.0721 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7466 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4509 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8816 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1982 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4298 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2234 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7549 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6914 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.551 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1882 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.4

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.7 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 239.63
12 day DMA 242.35
20 day DMA 243.96
35 day DMA 251.44
50 day DMA 252.93
100 day DMA 267.01
150 day DMA 280.98
200 day DMA 300.98

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.19241.26243.39
12 day EMA242.04243.31244.46
20 day EMA244.78245.8246.73
35 day EMA248.63249.43250.16
50 day EMA253.14253.88254.57

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA239.63242.02244.07
12 day SMA242.35242.55243
20 day SMA243.96245.26246.22
35 day SMA251.44252.35252.61
50 day SMA252.93253.62254.3
100 day SMA267.01267.63268.22
150 day SMA280.98281.62282.28
200 day SMA300.98301.63302.27

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 373.1

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -42.5

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top