WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 267.68 and 276.48
| Intraday Target 1 | 265.92 |
| Intraday Target 2 | 269.43 |
| Intraday Target 3 | 274.71666666667 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 283.52 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 272.95 (-1.53%) | 280.00 | 271.20 - 280.00 | 0.1501 times | Fri 12 December 2025 | 277.20 (-1.3%) | 286.75 | 275.45 - 286.75 | 0.1507 times | Thu 11 December 2025 | 280.85 (-0.41%) | 283.70 | 273.75 - 283.90 | 0.1668 times | Wed 10 December 2025 | 282.00 (0%) | 279.20 | 279.20 - 287.10 | 0.3387 times | Tue 09 December 2025 | 282.00 (5.74%) | 264.05 | 260.25 - 286.00 | 0.6676 times | Mon 08 December 2025 | 266.70 (-4.27%) | 275.60 | 265.00 - 277.20 | 0.2423 times | Fri 05 December 2025 | 278.60 (0.02%) | 278.10 | 275.60 - 282.00 | 0.3112 times | Thu 04 December 2025 | 278.55 (6.17%) | 264.20 | 262.10 - 295.00 | 7.5986 times | Wed 03 December 2025 | 262.35 (-3.8%) | 272.65 | 260.40 - 272.65 | 0.2116 times | Tue 02 December 2025 | 272.70 (-0.44%) | 273.90 | 270.80 - 273.95 | 0.1623 times | Mon 01 December 2025 | 273.90 (-0.15%) | 275.90 | 269.60 - 277.40 | 0.391 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 267.68 and 276.48
| Weekly Target 1 | 265.92 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 274.71666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 272.95 (-1.53%) | 280.00 | 271.20 - 280.00 | 0.0658 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.6869 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.8047 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4649 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.2143 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.9046 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.6257 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.9044 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.3993 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.9294 times | Fri 10 October 2025 | 295.00 (0.55%) | 293.40 | 289.00 - 299.70 | 0.4621 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 249.23 and 283.98
| Monthly Target 1 | 241.32 |
| Monthly Target 2 | 257.13 |
| Monthly Target 3 | 276.06666666667 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 272.95 (-0.49%) | 275.90 | 260.25 - 295.00 | 0.7219 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5084 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4915 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.4703 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7297 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1704 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.2383 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7602 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8581 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0512 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.7789 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 162.54 and 340.98
| Yearly Target 1 | 125.73 |
| Yearly Target 2 | 199.34 |
| Yearly Target 3 | 304.17 |
| Yearly Target 4 | 377.78 |
| Yearly Target 5 | 482.61 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 272.95 (-23.38%) | 363.70 | 230.56 - 409.00 | 0.7322 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4244 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.872 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1852 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4143 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.221 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7467 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6731 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.545 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1861 times | Thu 31 December 2015 | 51.50 (0%) | 22.90 | 21.50 - 54.95 | 0.0928 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 272 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.11 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 275.18 |
| 20 day DMA | 278.21 |
| 35 day DMA | 283.12 |
| 50 day DMA | 286.87 |
| 100 day DMA | 302.56 |
| 150 day DMA | 324.13 |
| 200 day DMA | 318.43 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 278.23 | 278.74 |
| 12 day EMA | 277.17 | 277.94 | 278.07 |
| 20 day EMA | 278.99 | 279.62 | 279.87 |
| 35 day EMA | 282.12 | 282.66 | 282.98 |
| 50 day EMA | 286.4 | 286.95 | 287.35 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 277.75 | 278.03 |
| 12 day SMA | 275.18 | 275.38 | 275.37 |
| 20 day SMA | 278.21 | 279.29 | 280.05 |
| 35 day SMA | 283.12 | 283.44 | 283.82 |
| 50 day SMA | 286.87 | 287.41 | 287.74 |
| 100 day SMA | 302.56 | 303.39 | 304.2 |
| 150 day SMA | 324.13 | 324.66 | 325.04 |
| 200 day SMA | 318.43 | 318.42 | 318.33 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 433.25
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -49.36
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


