ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 292.18 and 311.48

Intraday Target 1277.25
Intraday Target 2287.8
Intraday Target 3296.55
Intraday Target 4307.1
Intraday Target 5315.85

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Tue 21 July 2026 298.35 (1.48%) 290.90 286.00 - 305.30 3.8863 times
Mon 20 July 2026 294.00 (-1.84%) 301.95 292.00 - 301.95 0.4243 times
Fri 17 July 2026 299.50 (-2.33%) 304.00 293.40 - 305.45 0.9597 times
Thu 16 July 2026 306.65 (-1.62%) 311.00 296.45 - 315.00 1.3868 times
Wed 15 July 2026 311.70 (0.63%) 312.05 308.35 - 315.85 0.2547 times
Tue 14 July 2026 309.75 (-0.98%) 311.25 307.05 - 315.65 0.4638 times
Mon 13 July 2026 312.80 (0.37%) 311.65 306.55 - 320.00 0.2139 times
Fri 10 July 2026 311.65 (-1.5%) 317.00 307.00 - 328.00 0.5968 times
Thu 09 July 2026 316.40 (3.13%) 308.95 304.00 - 323.00 0.9687 times
Wed 08 July 2026 306.80 (-2.68%) 316.70 300.30 - 316.70 0.845 times
Tue 07 July 2026 315.25 (-1.59%) 318.75 309.40 - 319.80 0.7451 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 282.53 and 301.83

Weekly Target 1277.25
Weekly Target 2287.8
Weekly Target 3296.55
Weekly Target 4307.1
Weekly Target 5315.85

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Tue 21 July 2026 298.35 (-0.38%) 301.95 286.00 - 305.30 0.6034 times
Fri 17 July 2026 299.50 (-3.9%) 311.65 293.40 - 320.00 0.459 times
Fri 10 July 2026 311.65 (1.19%) 308.00 295.25 - 328.00 0.9269 times
Fri 03 July 2026 308.00 (0.93%) 305.15 299.10 - 313.45 0.3691 times
Thu 25 June 2026 305.15 (-6.12%) 322.60 303.00 - 331.00 0.2879 times
Fri 19 June 2026 325.05 (0.15%) 328.20 320.80 - 333.95 0.612 times
Fri 12 June 2026 324.55 (13.58%) 282.00 278.40 - 343.90 5.5352 times
Fri 05 June 2026 285.75 (-0.42%) 288.00 276.00 - 294.90 0.3973 times
Fri 29 May 2026 286.95 (-0.28%) 289.00 282.80 - 306.80 0.5248 times
Fri 22 May 2026 287.75 (0.93%) 283.55 271.30 - 297.30 0.2843 times
Fri 15 May 2026 285.10 (-10.93%) 323.75 283.50 - 325.00 0.6556 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 271.18 and 313.18

Monthly Target 1262.12
Monthly Target 2280.23
Monthly Target 3304.11666666667
Monthly Target 4322.23
Monthly Target 5346.12

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 21 July 2026 298.35 (-1.86%) 305.80 286.00 - 328.00 0.6942 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 2.2111 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.9195 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.7021 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.6514 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4872 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.831 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.1321 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.6973 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.6742 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.6451 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 249.5 and 392.75

Yearly Target 1137.72
Yearly Target 2218.03
Yearly Target 3280.96666666667
Yearly Target 4361.28
Yearly Target 5424.22

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Tue 21 July 2026 298.35 (10.58%) 271.20 200.65 - 343.90 0.3315 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7271 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3869 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8585 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1669 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3925 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2175 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7352 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6472 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5366 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1833 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.86 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 302.04
12 day DMA 308.6
20 day DMA 308.13
35 day DMA 308.87
50 day DMA 303.56
100 day DMA 279.69
150 day DMA 273.83
200 day DMA 277.34

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA301302.33306.49
12 day EMA305.53306.83309.16
20 day EMA307.17308.1309.58
35 day EMA305.49305.91306.61
50 day EMA303.71303.93304.33

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA302.04304.32308.08
12 day SMA308.6309.4310.8
20 day SMA308.13309.07310.63
35 day SMA308.87308.32308.12
50 day SMA303.56303.99304.44
100 day SMA279.69279.15278.7
150 day SMA273.83273.72273.54
200 day SMA277.34277.31277.28

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 473.57

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -53.95

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top