WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 233.1 and 240.1
| Intraday Target 1 | 227.78 |
| Intraday Target 2 | 231.42 |
| Intraday Target 3 | 234.78333333333 |
| Intraday Target 4 | 238.42 |
| Intraday Target 5 | 241.78 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.05 (-0.82%) | 234.05 | 231.15 - 238.15 | 0.5869 times | Thu 12 March 2026 | 237.00 (-2.65%) | 242.80 | 230.55 - 242.80 | 1.5347 times | Wed 11 March 2026 | 243.45 (-0.57%) | 243.45 | 240.55 - 248.50 | 0.3856 times | Tue 10 March 2026 | 244.85 (2.96%) | 243.40 | 236.80 - 247.00 | 0.5143 times | Mon 09 March 2026 | 237.80 (-3.72%) | 236.00 | 230.95 - 243.00 | 1.7096 times | Fri 06 March 2026 | 247.00 (-0.1%) | 246.00 | 242.65 - 249.45 | 0.5198 times | Thu 05 March 2026 | 247.25 (2.25%) | 240.95 | 239.00 - 249.40 | 0.3551 times | Wed 04 March 2026 | 241.80 (2.44%) | 234.00 | 229.80 - 245.20 | 1.4627 times | Mon 02 March 2026 | 236.05 (-6.31%) | 236.90 | 231.10 - 245.30 | 1.8484 times | Fri 27 February 2026 | 251.95 (3.51%) | 242.60 | 239.60 - 258.30 | 1.0831 times | Thu 26 February 2026 | 243.40 (0.33%) | 241.95 | 236.85 - 245.20 | 0.3105 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 223.83 and 241.78
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 238.03333333333 |
| Weekly Target 4 | 245.52 |
| Weekly Target 5 | 255.98 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.9159 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.8104 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.5401 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3179 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5063 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.759 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6022 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.3561 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5365 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6557 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.3641 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 222.6 and 242.25
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 226.75 |
| Monthly Target 3 | 238.1 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 257.75 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.05 (-6.71%) | 236.90 | 229.80 - 249.45 | 0.2587 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.468 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7981 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.0873 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6697 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6475 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6195 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9612 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.5417 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.9484 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.3186 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 207.58 and 255.53
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 246.36666666667 |
| Yearly Target 4 | 264.68 |
| Yearly Target 5 | 294.32 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.05 (-12.88%) | 271.20 | 228.05 - 276.00 | 0.0721 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7466 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4509 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8816 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1982 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4298 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2234 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7549 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6914 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.551 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1882 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.4
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.7 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 242.35 |
| 20 day DMA | 243.96 |
| 35 day DMA | 251.44 |
| 50 day DMA | 252.93 |
| 100 day DMA | 267.01 |
| 150 day DMA | 280.98 |
| 200 day DMA | 300.98 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.19 | 241.26 | 243.39 |
| 12 day EMA | 242.04 | 243.31 | 244.46 |
| 20 day EMA | 244.78 | 245.8 | 246.73 |
| 35 day EMA | 248.63 | 249.43 | 250.16 |
| 50 day EMA | 253.14 | 253.88 | 254.57 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 242.02 | 244.07 |
| 12 day SMA | 242.35 | 242.55 | 243 |
| 20 day SMA | 243.96 | 245.26 | 246.22 |
| 35 day SMA | 251.44 | 252.35 | 252.61 |
| 50 day SMA | 252.93 | 253.62 | 254.3 |
| 100 day SMA | 267.01 | 267.63 | 268.22 |
| 150 day SMA | 280.98 | 281.62 | 282.28 |
| 200 day SMA | 300.98 | 301.63 | 302.27 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 373.1
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -42.5
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


