Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 243.78 and 249.78
| Intraday Target 1 | 239.38 |
| Intraday Target 2 | 242.17 |
| Intraday Target 3 | 245.38333333333 |
| Intraday Target 4 | 248.17 |
| Intraday Target 5 | 251.38 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.95 (-0.41%) | 242.60 | 242.60 - 248.60 | 0.7736 times | Tue 13 January 2026 | 245.95 (-1.24%) | 252.00 | 244.15 - 253.65 | 0.5026 times | Mon 12 January 2026 | 249.05 (-1.21%) | 248.15 | 242.00 - 252.00 | 1.8436 times | Fri 09 January 2026 | 252.10 (-3.08%) | 264.00 | 250.35 - 264.00 | 1.1664 times | Thu 08 January 2026 | 260.10 (-3.43%) | 266.65 | 259.40 - 268.65 | 1.6484 times | Wed 07 January 2026 | 269.35 (0.67%) | 265.00 | 265.00 - 274.40 | 0.6771 times | Tue 06 January 2026 | 267.55 (-0.41%) | 268.00 | 266.40 - 272.90 | 1.2072 times | Mon 05 January 2026 | 268.65 (-1.65%) | 271.60 | 267.00 - 273.55 | 0.7238 times | Fri 02 January 2026 | 273.15 (2.46%) | 267.55 | 264.10 - 276.00 | 0.888 times | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.5692 times | Wed 31 December 2025 | 269.80 (-0.46%) | 275.00 | 267.80 - 275.00 | 0.4504 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 237.65 and 249.3
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 240.08 |
| Weekly Target 3 | 246.86666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 258.52 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.95 (-2.84%) | 248.15 | 242.00 - 253.65 | 0.3126 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.5434 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.3018 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.3012 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3734 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7929 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 4.392 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.5366 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.4017 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 1.0443 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.7222 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 226.48 and 260.48
| Monthly Target 1 | 220.32 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 254.31666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.95 (-9.21%) | 271.20 | 242.00 - 276.00 | 0.1496 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8982 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5532 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5349 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5118 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.794 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2735 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4356 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9154 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9337 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.1439 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 226.48 and 260.48
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 232.63 |
| Yearly Target 3 | 254.31666666667 |
| Yearly Target 4 | 266.63 |
| Yearly Target 5 | 288.32 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.95 (-9.21%) | 271.20 | 242.00 - 276.00 | 0.0086 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7514 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4666 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8872 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2059 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.439 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2248 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7597 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.7022 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5545 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1894 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 261.53 |
| 20 day DMA | 265.16 |
| 35 day DMA | 269.41 |
| 50 day DMA | 275.85 |
| 100 day DMA | 288.34 |
| 150 day DMA | 310.48 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.69 | 253.56 | 257.36 |
| 12 day EMA | 258.42 | 260.87 | 263.58 |
| 20 day EMA | 263.14 | 265.05 | 267.06 |
| 35 day EMA | 269.15 | 270.57 | 272.02 |
| 50 day EMA | 273.77 | 274.95 | 276.13 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 255.31 | 259.63 |
| 12 day SMA | 261.53 | 263.89 | 266.2 |
| 20 day SMA | 265.16 | 266.5 | 267.85 |
| 35 day SMA | 269.41 | 270.28 | 271.23 |
| 50 day SMA | 275.85 | 276.69 | 277.64 |
| 100 day SMA | 288.34 | 289.2 | 290.12 |
| 150 day SMA | 310.48 | 311.32 | 312.15 |
| 200 day SMA | 317.13 | 317.62 | 318.02 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 388.81
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -44.29
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
