WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 244.4 and 258.05
| Intraday Target 1 | 241.83 |
| Intraday Target 2 | 246.97 |
| Intraday Target 3 | 255.48333333333 |
| Intraday Target 4 | 260.62 |
| Intraday Target 5 | 269.13 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.10 (-3.08%) | 264.00 | 250.35 - 264.00 | 1.3828 times | Thu 08 January 2026 | 260.10 (-3.43%) | 266.65 | 259.40 - 268.65 | 1.9543 times | Wed 07 January 2026 | 269.35 (0.67%) | 265.00 | 265.00 - 274.40 | 0.8028 times | Tue 06 January 2026 | 267.55 (-0.41%) | 268.00 | 266.40 - 272.90 | 1.4313 times | Mon 05 January 2026 | 268.65 (-1.65%) | 271.60 | 267.00 - 273.55 | 0.8582 times | Fri 02 January 2026 | 273.15 (2.46%) | 267.55 | 264.10 - 276.00 | 1.0528 times | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.6749 times | Wed 31 December 2025 | 269.80 (-0.46%) | 275.00 | 267.80 - 275.00 | 0.534 times | Tue 30 December 2025 | 271.05 (-0.82%) | 275.10 | 265.00 - 275.10 | 0.7643 times | Mon 29 December 2025 | 273.30 (-0.13%) | 272.30 | 270.55 - 275.15 | 0.5445 times | Fri 26 December 2025 | 273.65 (0.77%) | 275.60 | 271.70 - 277.00 | 0.9372 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 239.2 and 263.25
| Weekly Target 1 | 234.9 |
| Weekly Target 2 | 243.5 |
| Weekly Target 3 | 258.95 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.5221 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.2899 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2893 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3587 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7617 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 4.2192 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.5155 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.3466 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 1.0032 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.6938 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 1.0029 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 238.4 and 264.05
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 259.48333333333 |
| Monthly Target 4 | 268.62 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.10 (-6.56%) | 271.20 | 250.35 - 276.00 | 0.1034 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9024 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5558 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5374 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5142 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7977 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2795 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.447 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9244 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9381 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.1492 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 238.4 and 264.05
| Yearly Target 1 | 233.83 |
| Yearly Target 2 | 242.97 |
| Yearly Target 3 | 259.48333333333 |
| Yearly Target 4 | 268.62 |
| Yearly Target 5 | 285.13 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.10 (-6.56%) | 271.20 | 250.35 - 276.00 | 0.0059 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7516 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4673 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8874 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2062 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4393 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2249 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7599 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.7027 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5547 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1894 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.63
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 264 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.42 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 263.55 |
| 12 day DMA | 268.07 |
| 20 day DMA | 269.26 |
| 35 day DMA | 272.19 |
| 50 day DMA | 278.28 |
| 100 day DMA | 290.93 |
| 150 day DMA | 312.79 |
| 200 day DMA | 318.32 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.52 | 266.23 | 269.29 |
| 12 day EMA | 266.22 | 268.79 | 270.37 |
| 20 day EMA | 268.88 | 270.65 | 271.76 |
| 35 day EMA | 273.14 | 274.38 | 275.22 |
| 50 day EMA | 276.98 | 277.99 | 278.72 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.55 | 267.76 | 269.06 |
| 12 day SMA | 268.07 | 269.8 | 270.75 |
| 20 day SMA | 269.26 | 270.69 | 271.79 |
| 35 day SMA | 272.19 | 273.25 | 274.12 |
| 50 day SMA | 278.28 | 278.76 | 279.01 |
| 100 day SMA | 290.93 | 291.63 | 292.3 |
| 150 day SMA | 312.79 | 313.43 | 314.01 |
| 200 day SMA | 318.32 | 318.54 | 318.65 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 400.16
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -45.59
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


