WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 219.44 and 232.04
| Intraday Target 1 | 209.22 |
| Intraday Target 2 | 217.05 |
| Intraday Target 3 | 221.82333333333 |
| Intraday Target 4 | 229.65 |
| Intraday Target 5 | 234.42 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (3.22%) | 214.00 | 214.00 - 226.60 | 1.3663 times | Wed 01 April 2026 | 217.86 (5.99%) | 215.00 | 209.45 - 222.63 | 0.4752 times | Mon 30 March 2026 | 205.55 (-4.86%) | 211.00 | 200.65 - 215.70 | 1.0872 times | Fri 27 March 2026 | 216.05 (-4.89%) | 226.00 | 212.00 - 234.90 | 1.5064 times | Wed 25 March 2026 | 227.15 (2.74%) | 220.50 | 220.50 - 229.45 | 1.2959 times | Tue 24 March 2026 | 221.10 (0.34%) | 228.00 | 217.15 - 228.00 | 0.6736 times | Mon 23 March 2026 | 220.35 (-4.22%) | 226.00 | 213.15 - 230.00 | 1.3237 times | Fri 20 March 2026 | 230.05 (3.44%) | 225.00 | 225.00 - 235.00 | 1.1747 times | Thu 19 March 2026 | 222.40 (0.7%) | 218.85 | 215.20 - 225.10 | 0.617 times | Wed 18 March 2026 | 220.85 (-0.29%) | 222.20 | 219.05 - 227.10 | 0.4802 times | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 0.7739 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 212.76 and 238.71
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 217.37333333333 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 243.32 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.8728 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 1.4304 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 1.1753 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 1.0956 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.9694 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.646 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3803 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.6056 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 2.1042 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.7203 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 4.0146 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 217.16 and 234.31
| Monthly Target 1 | 203.16 |
| Monthly Target 2 | 214.01 |
| Monthly Target 3 | 220.30666666667 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (9.4%) | 215.00 | 209.45 - 226.60 | 0.0918 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.8356 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.625 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 1.0659 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.4523 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8944 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.8648 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.8275 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.2838 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 2.059 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.9378 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 175.09 and 250.44
| Yearly Target 1 | 158.49 |
| Yearly Target 2 | 191.68 |
| Yearly Target 3 | 233.84 |
| Yearly Target 4 | 267.03 |
| Yearly Target 5 | 309.19 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (-16.65%) | 271.20 | 200.65 - 276.00 | 0.0925 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7451 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4459 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8797 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1958 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4269 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2229 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7534 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.688 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5499 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1878 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 218 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 220.92 |
| 20 day DMA | 229.26 |
| 35 day DMA | 237.47 |
| 50 day DMA | 244.01 |
| 100 day DMA | 259 |
| 150 day DMA | 272.57 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 216.89 | 216.4 |
| 12 day EMA | 222.87 | 222.51 | 223.35 |
| 20 day EMA | 227.51 | 227.79 | 228.83 |
| 35 day EMA | 234.74 | 235.32 | 236.35 |
| 50 day EMA | 241.77 | 242.46 | 243.46 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 217.54 | 218.04 |
| 12 day SMA | 220.92 | 221.77 | 223.36 |
| 20 day SMA | 229.26 | 229.82 | 231.53 |
| 35 day SMA | 237.47 | 238.46 | 239.5 |
| 50 day SMA | 244.01 | 244.32 | 245.14 |
| 100 day SMA | 259 | 259.72 | 260.5 |
| 150 day SMA | 272.57 | 273.2 | 273.94 |
| 200 day SMA | 292.62 | 293.37 | 294.14 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 356.94
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -40.66
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


