WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 292.03 and 319.08
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 286.88 |
| Intraday Target 3 | 297.16666666667 |
| Intraday Target 4 | 313.93 |
| Intraday Target 5 | 324.22 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 303.65 (0.03%) | 296.15 | 280.40 - 307.45 | 1.1526 times | Fri 07 August 2026 | 303.55 (9.78%) | 276.00 | 265.60 - 310.00 | 5.6951 times | Thu 06 August 2026 | 276.50 (-1.18%) | 282.10 | 275.25 - 298.00 | 1.6791 times | Wed 05 August 2026 | 279.80 (-1.1%) | 283.35 | 277.00 - 284.95 | 0.0913 times | Tue 04 August 2026 | 282.90 (0.66%) | 282.00 | 280.30 - 286.00 | 0.0585 times | Mon 03 August 2026 | 281.05 (-0.72%) | 288.00 | 275.00 - 289.90 | 0.2332 times | Fri 31 July 2026 | 283.10 (1.51%) | 283.60 | 275.60 - 289.90 | 0.2403 times | Thu 30 July 2026 | 278.90 (-1.41%) | 282.05 | 276.85 - 285.95 | 0.126 times | Wed 29 July 2026 | 282.90 (2.19%) | 277.60 | 275.45 - 285.00 | 0.5174 times | Tue 28 July 2026 | 276.85 (-1.79%) | 282.50 | 273.40 - 288.95 | 0.2066 times | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 0.3534 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 292.03 and 319.08
| Weekly Target 1 | 270.12 |
| Weekly Target 2 | 286.88 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 303.65 (0.03%) | 296.15 | 280.40 - 307.45 | 0.4045 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.7227 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5067 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5207 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.3276 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.6615 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.2635 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2055 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.4368 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 3.9505 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.2836 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 284.63 and 329.03
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 293.08333333333 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 303.65 (7.26%) | 288.00 | 265.60 - 310.00 | 1.262 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.8733 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.0146 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.8378 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.5509 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5935 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4439 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7571 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.0315 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6353 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6143 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 252.15 and 395.4
| Yearly Target 1 | 139.48 |
| Yearly Target 2 | 221.57 |
| Yearly Target 3 | 282.73333333333 |
| Yearly Target 4 | 364.82 |
| Yearly Target 5 | 425.98 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 303.65 (12.55%) | 271.20 | 200.65 - 343.90 | 0.4015 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7219 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3696 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8523 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1585 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3824 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.216 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7299 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6353 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5327 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1819 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 281 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 289.28 |
| 12 day DMA | 285.28 |
| 20 day DMA | 291.63 |
| 35 day DMA | 299.78 |
| 50 day DMA | 302.04 |
| 100 day DMA | 285.86 |
| 150 day DMA | 275.11 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.08 | 287.8 | 279.93 |
| 12 day EMA | 290.09 | 287.63 | 284.74 |
| 20 day EMA | 292.06 | 290.84 | 289.5 |
| 35 day EMA | 295.17 | 294.67 | 294.15 |
| 50 day EMA | 299.9 | 299.75 | 299.59 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.28 | 284.76 | 280.67 |
| 12 day SMA | 285.28 | 284.25 | 283.79 |
| 20 day SMA | 291.63 | 292.09 | 292.49 |
| 35 day SMA | 299.78 | 300.4 | 301.01 |
| 50 day SMA | 302.04 | 301.71 | 301.47 |
| 100 day SMA | 285.86 | 285.19 | 284.59 |
| 150 day SMA | 275.11 | 274.89 | 274.69 |
| 200 day SMA | 276.74 | 276.7 | 276.68 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 481.98
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -54.91
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


