NSE Windsor Machines Limited WINDMACHIN All indicator, Windsor Machines Limited WINDMACHIN indicators All technical analysis, Windsor Machines Limited WINDMACHIN indicators All free charts, Windsor Machines Limited WINDMACHIN indicators All historical values NSE

Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Daily Support: 277.1
Daily Resistance: 283.5
5 Day DMA Moving Average is 273.22
20 Day DMA Moving Average is 283.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	278.10	278.60	282.00	275.60	0.29 times
Thu 04 Dec 2025	6.17%	264.20	278.55	295.00	262.10	7.13 times
Wed 03 Dec 2025	-3.8%	272.65	262.35	272.65	260.40	0.2 times
Tue 02 Dec 2025	-0.44%	273.90	272.70	273.95	270.80	0.15 times
Mon 01 Dec 2025	-0.15%	275.90	273.90	277.40	269.60	0.37 times
Fri 28 Nov 2025	-0.42%	274.00	274.30	276.15	271.25	0.19 times
Thu 27 Nov 2025	-0.56%	275.00	275.45	279.20	274.35	0.13 times
Wed 26 Nov 2025	0.58%	275.40	277.00	281.30	271.15	0.28 times
Tue 25 Nov 2025	-1.36%	283.00	275.40	283.00	272.85	0.16 times
Mon 24 Nov 2025	-1.19%	286.80	279.20	286.80	275.65	0.23 times

Volume is calculated using 10 day average volume

NSE Windsor Machines Limited WINDMACHIN All indicator, Windsor Machines Limited WINDMACHIN indicators All technical analysis, Windsor Machines Limited WINDMACHIN indicators All free charts, Windsor Machines Limited WINDMACHIN indicators All historical values NSE

Below are charts of NSE Windsor Machines Limited WINDMACHIN All indicator, Windsor Machines Limited WINDMACHIN indicators All technical analysis, Windsor Machines Limited WINDMACHIN indicators All free charts, Windsor Machines Limited WINDMACHIN indicators All historical values NSE

Windsor Machines Limited WINDMACHIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Windsor Machines Limited WINDMACHIN ADX is: 12, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Windsor Machines Limited WINDMACHIN are:

ADX	+DY	-DY
11.8	26.4	20.9
11.8	27.6	21.7
22	17.4	27.2
6.5	19	21.7
6.5	19.5	22.2
4	20.5	22.2
1.1	21.3	20.8
1.2	22	21.5
3.6	23.4	21.8
7.8	25	21.4

ADX charts for Windsor Machines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Windsor Machines Limited WINDMACHIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Windsor Machines Limited is 283.67

50 day MA of Windsor Machines Limited is 288.52

100 day MA of Windsor Machines Limited is 307.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Windsor Machines Limited WINDMACHIN is downtrend

Historical Moving averages values of Windsor Machines Limited WINDMACHIN are:

Price	20 day	50 day	100 day
278.60	283.67	288.52	307.49
278.55	284.23	288.79	308.35
262.35	285.19	289.18	309.27
272.70	286.82	290.06	310.38
273.90	287.54	290.62	311.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Windsor Machines Limited WINDMACHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Windsor Machines Limited WINDMACHIN is: 79440 M

Current day volume is 0.677 times compared to averaged volume Windsor Machines Limited has

Historical price to volume measure of Windsor Machines Limited is:

Price	Percent Change	Percent change within day	Volume change
278.60	0.02%	0.18%	0.677 times
278.55	6.17%	5.43%	16.532 times
262.35	-3.8%	-3.78%	0.46 times
272.70	-0.44%	-0.44%	0.353 times
273.90	-0.15%	-0.72%	0.851 times
274.30	-0.42%	0.11%	0.437 times
275.45	-0.56%	0.16%	0.303 times
277.00	0.58%	0.58%	0.652 times
275.40	-1.36%	-2.69%	0.374 times
279.20	-1.19%	-2.65%	0.54 times

Price to volume Charts of Windsor Machines Limited WINDMACHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Windsor Machines Limited WINDMACHIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Windsor Machines Limited WINDMACHIN is: 283.67 & deviation is 10.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Windsor Machines Limited WINDMACHIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.60	283.67	10.03	303.73	263.61
278.55	284.23	10.05	304.32	264.14
262.35	285.19	10.36	305.92	264.46
272.70	286.82	9.14	305.1	268.54
273.90	287.54	8.55	304.63	270.45

Bollinger Bands charts for Windsor Machines Limited WINDMACHIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Windsor Machines Limited WINDMACHIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Windsor Machines Limited WINDMACHIN

14 day Windsor Machines Limited WINDMACHIN RSI is: 56.89

According to RSI indicator, Selling is dominating the stock of Windsor Machines Limited WINDMACHIN

Historical values of RSI indicator for Windsor Machines Limited are as follows in descending order:

56.89 58.69 54.77 58.1 56.91 55.28 53.98 52.83 54.07 53.88 53.47 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Windsor Machines Limited WINDMACHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Windsor Machines Limited WINDMACHIN

12,26,9 day Windsor Machines Limited WINDMACHIN MACD is: 277.47, 282.68, -5.21

According to MACD indicator, Prices of Windsor Machines Limited WINDMACHIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Windsor Machines Limited WINDMACHIN are:

277.47, 282.68, -5.21
277.27, 283.01, -5.74
277.04, 283.37, -6.33
279.71, 285.05, -5.34
280.99, 286.04, -5.05
282.28, 287.01, -4.73
283.73, 288.03, -4.3
285.24, 289.04, -3.8
286.74, 290, -3.26
288.8, 291.17, -2.37

MACD charts of Windsor Machines Limited WINDMACHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Windsor Machines Limited WINDMACHIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Windsor Machines Limited WINDMACHIN CCI is: -9

According to CCI indicator, Windsor Machines Limited WINDMACHIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Windsor Machines Limited

Historical CCI values of Windsor Machines Limited WINDMACHIN are:

-9 -11 -152 -75 -63 -60 -34 -33 -26 10

CCI charts of Windsor Machines Limited WINDMACHIN are below. Second charts towards left.

Windsor Machines Limited WINDMACHIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Windsor Machines Limited WINDMACHIN Stochastics is: 28

According to Stochastics indicator, Buying is coming in Windsor Machines Limited

Windsor Machines Limited WINDMACHIN is closing near its lowest lows

Historical Stochastics values of Windsor Machines Limited WINDMACHIN are:

28 28 28 28 28 28 28 28 28 28

Windsor Machines Limited WINDMACHIN Stochastics charts are below. Third charts to the left, at the bottom