Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 298.3 and 309.85
| Intraday Target 1 | 296.02 |
| Intraday Target 2 | 300.58 |
| Intraday Target 3 | 307.56666666667 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 319.12 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 305.15 (-1.36%) | 314.55 | 303.00 - 314.55 | 0.4695 times | Wed 24 June 2026 | 309.35 (-1.06%) | 312.65 | 308.00 - 315.30 | 0.652 times | Tue 23 June 2026 | 312.65 (-1.43%) | 317.20 | 311.10 - 326.00 | 0.8303 times | Mon 22 June 2026 | 317.20 (-2.42%) | 322.60 | 315.00 - 331.00 | 0.7117 times | Fri 19 June 2026 | 325.05 (0%) | 325.20 | 322.60 - 332.15 | 1.0572 times | Thu 18 June 2026 | 325.05 (-0.46%) | 327.00 | 320.80 - 328.50 | 0.6784 times | Wed 17 June 2026 | 326.55 (-0.58%) | 328.45 | 325.00 - 333.20 | 0.8282 times | Tue 16 June 2026 | 328.45 (0.74%) | 326.05 | 321.95 - 333.95 | 1.757 times | Mon 15 June 2026 | 326.05 (0.46%) | 328.20 | 321.30 - 332.50 | 1.3408 times | Fri 12 June 2026 | 324.55 (2.03%) | 323.05 | 321.55 - 333.90 | 1.6751 times | Thu 11 June 2026 | 318.10 (-2.99%) | 324.00 | 315.55 - 330.00 | 1.9902 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 290.08 and 318.08
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 313.05 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 341.05 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2429 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.5164 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 4.6703 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3352 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.4428 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2399 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.5532 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.2185 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 0.9269 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 0.8539 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 1.751 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 290.58 and 358.48
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 340.7 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 305.15 (6.34%) | 288.00 | 276.00 - 343.90 | 2.1816 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9288 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7194 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.658 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4922 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8394 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1436 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7044 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.681 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6516 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.011 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 252.9 and 396.15
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 222.57 |
| Yearly Target 3 | 283.23333333333 |
| Yearly Target 4 | 365.82 |
| Yearly Target 5 | 426.48 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 305.15 (13.1%) | 271.20 | 200.65 - 343.90 | 0.2995 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7295 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3948 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8614 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1708 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3971 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2183 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7376 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6527 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5384 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1839 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.35
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 19 points
Upper Bollinger band is at 345 and lower is at 270, while middle bands are at 289 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.28 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 313.88 |
| 12 day DMA | 320.5 |
| 20 day DMA | 307.05 |
| 35 day DMA | 302.26 |
| 50 day DMA | 298.78 |
| 100 day DMA | 271.11 |
| 150 day DMA | 270.57 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.17 | 315.68 | 318.84 |
| 12 day EMA | 313.28 | 314.76 | 315.74 |
| 20 day EMA | 309.65 | 310.12 | 310.2 |
| 35 day EMA | 303.45 | 303.35 | 303 |
| 50 day EMA | 296.65 | 296.3 | 295.77 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.88 | 317.86 | 321.3 |
| 12 day SMA | 320.5 | 321.22 | 319.16 |
| 20 day SMA | 307.05 | 306.36 | 305.73 |
| 35 day SMA | 302.26 | 302.17 | 301.91 |
| 50 day SMA | 298.78 | 298.23 | 297.22 |
| 100 day SMA | 271.11 | 270.74 | 270.28 |
| 150 day SMA | 270.57 | 270.48 | 270.37 |
| 200 day SMA | 276.89 | 276.98 | 277.07 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 484.37
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -55.18
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
