Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 292.83 and 303.43
| Intraday Target 1 | 290.05 |
| Intraday Target 2 | 295.6 |
| Intraday Target 3 | 300.65 |
| Intraday Target 4 | 306.2 |
| Intraday Target 5 | 311.25 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.15 (-0.89%) | 304.00 | 295.10 - 305.70 | 0.2002 times | Wed 13 May 2026 | 303.85 (-0.46%) | 308.70 | 302.50 - 312.00 | 0.2154 times | Tue 12 May 2026 | 305.25 (-0.08%) | 307.95 | 296.55 - 317.05 | 0.8421 times | Mon 11 May 2026 | 305.50 (-4.56%) | 323.75 | 303.15 - 325.00 | 1.0803 times | Fri 08 May 2026 | 320.10 (1.14%) | 315.10 | 315.00 - 323.00 | 0.8374 times | Thu 07 May 2026 | 316.50 (4.7%) | 303.00 | 303.00 - 318.00 | 0.9944 times | Wed 06 May 2026 | 302.30 (0.7%) | 300.95 | 299.00 - 303.95 | 0.4433 times | Tue 05 May 2026 | 300.20 (-0.05%) | 300.00 | 297.60 - 303.95 | 0.6584 times | Mon 04 May 2026 | 300.35 (5.17%) | 285.55 | 282.25 - 304.50 | 2.8703 times | Thu 30 April 2026 | 285.58 (-1.09%) | 287.00 | 278.99 - 287.00 | 1.8582 times | Wed 29 April 2026 | 288.72 (1.31%) | 281.00 | 281.00 - 293.96 | 0.723 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 283.18 and 313.08
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 289.17 |
| Weekly Target 3 | 307.08333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.15 (-5.92%) | 323.75 | 295.10 - 325.00 | 0.6413 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.592 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.2111 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.1157 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 2.2878 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.0719 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.397 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.6506 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.5345 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.4983 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.4409 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 291.7 and 334.45
| Monthly Target 1 | 260.05 |
| Monthly Target 2 | 280.6 |
| Monthly Target 3 | 302.8 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 345.55 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.15 (5.45%) | 285.55 | 282.25 - 325.00 | 0.7568 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 2.0116 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7698 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5758 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.982 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.338 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8241 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7967 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7624 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.1828 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.897 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 250.9 and 375.25
| Yearly Target 1 | 151.25 |
| Yearly Target 2 | 226.2 |
| Yearly Target 3 | 275.6 |
| Yearly Target 4 | 350.55 |
| Yearly Target 5 | 399.95 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.15 (11.62%) | 271.20 | 200.65 - 325.00 | 0.1934 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7375 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.421 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8708 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1836 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4123 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2206 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7457 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6708 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5443 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1859 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.18
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 274, while middle bands are at 286 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 307.17 |
| 12 day DMA | 301.21 |
| 20 day DMA | 296.26 |
| 35 day DMA | 271.08 |
| 50 day DMA | 260.83 |
| 100 day DMA | 259.99 |
| 150 day DMA | 268.95 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.31 | 305.89 | 306.91 |
| 12 day EMA | 300.35 | 300.21 | 299.55 |
| 20 day EMA | 292.62 | 291.72 | 290.44 |
| 35 day EMA | 279.23 | 277.94 | 276.41 |
| 50 day EMA | 263.83 | 262.31 | 260.62 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.17 | 310.24 | 309.93 |
| 12 day SMA | 301.21 | 299.54 | 297.6 |
| 20 day SMA | 296.26 | 295.57 | 294.25 |
| 35 day SMA | 271.08 | 268.83 | 266.46 |
| 50 day SMA | 260.83 | 259.66 | 258.33 |
| 100 day SMA | 259.99 | 259.71 | 259.45 |
| 150 day SMA | 268.95 | 268.95 | 268.88 |
| 200 day SMA | 281.28 | 281.55 | 281.82 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 478.02
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -54.46
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
