Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 262.15 and 269.45
| Intraday Target 1 | 260.67 |
| Intraday Target 2 | 263.63 |
| Intraday Target 3 | 267.96666666667 |
| Intraday Target 4 | 270.93 |
| Intraday Target 5 | 275.27 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.8527 times | Wed 31 December 2025 | 269.80 (-0.46%) | 275.00 | 267.80 - 275.00 | 0.6747 times | Tue 30 December 2025 | 271.05 (-0.82%) | 275.10 | 265.00 - 275.10 | 0.9657 times | Mon 29 December 2025 | 273.30 (-0.13%) | 272.30 | 270.55 - 275.15 | 0.6879 times | Fri 26 December 2025 | 273.65 (0.77%) | 275.60 | 271.70 - 277.00 | 1.1841 times | Wed 24 December 2025 | 271.55 (-0.49%) | 274.10 | 270.50 - 279.00 | 1.1304 times | Tue 23 December 2025 | 272.90 (0.52%) | 269.00 | 266.15 - 280.00 | 1.1488 times | Mon 22 December 2025 | 271.50 (0.7%) | 270.00 | 267.75 - 274.90 | 1.0388 times | Fri 19 December 2025 | 269.60 (1.16%) | 266.40 | 265.50 - 272.00 | 0.6944 times | Thu 18 December 2025 | 266.50 (0.26%) | 265.00 | 262.00 - 270.00 | 1.6224 times | Wed 17 December 2025 | 265.80 (-2.21%) | 274.50 | 265.00 - 274.95 | 0.8159 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 260.73 and 270.88
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 262.68 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (-2.58%) | 272.30 | 265.00 - 275.15 | 0.1967 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2783 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3451 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7327 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 4.0587 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4959 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.2953 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.965 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.6674 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.9648 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.426 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 262.15 and 269.45
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 263.63 |
| Monthly Target 3 | 267.96666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.0086 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9111 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5611 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5425 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5191 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8054 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2918 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4705 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9428 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9471 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.1602 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 262.15 and 269.45
| Yearly Target 1 | 260.67 |
| Yearly Target 2 | 263.63 |
| Yearly Target 3 | 267.96666666667 |
| Yearly Target 4 | 270.93 |
| Yearly Target 5 | 275.27 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (-1.19%) | 271.20 | 265.00 - 272.30 | 0.0005 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.752 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4686 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8879 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2069 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4401 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.225 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7604 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.7036 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.555 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1895 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.9
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 264, while middle bands are at 269 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.53 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 270.34 |
| 20 day DMA | 273.15 |
| 35 day DMA | 276.81 |
| 50 day DMA | 280.47 |
| 100 day DMA | 294.39 |
| 150 day DMA | 316.38 |
| 200 day DMA | 318.6 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.72 | 271.28 | 272.02 |
| 12 day EMA | 271.25 | 272.09 | 272.51 |
| 20 day EMA | 272.97 | 273.64 | 274.04 |
| 35 day EMA | 276.99 | 277.6 | 278.06 |
| 50 day EMA | 280.87 | 281.45 | 281.93 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 271.87 | 272.49 |
| 12 day SMA | 270.34 | 270.87 | 271.48 |
| 20 day SMA | 273.15 | 272.93 | 273.08 |
| 35 day SMA | 276.81 | 277.55 | 278.39 |
| 50 day SMA | 280.47 | 281.1 | 281.64 |
| 100 day SMA | 294.39 | 295.01 | 295.62 |
| 150 day SMA | 316.38 | 317 | 317.64 |
| 200 day SMA | 318.6 | 318.72 | 318.79 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 423.17
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -48.21
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
