ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 218.8 and 228.7

Intraday Target 1211
Intraday Target 2216.7
Intraday Target 3220.9
Intraday Target 4226.6
Intraday Target 5230.8

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 19 March 2026 222.40 (0.7%) 218.85 215.20 - 225.10 0.9009 times
Wed 18 March 2026 220.85 (-0.29%) 222.20 219.05 - 227.10 0.7011 times
Tue 17 March 2026 221.50 (-0.81%) 222.70 217.05 - 226.00 1.13 times
Mon 16 March 2026 223.30 (-5%) 238.35 219.50 - 238.35 1.3108 times
Fri 13 March 2026 235.05 (-0.82%) 234.05 231.15 - 238.15 0.6658 times
Thu 12 March 2026 237.00 (-2.65%) 242.80 230.55 - 242.80 1.7412 times
Wed 11 March 2026 243.45 (-0.57%) 243.45 240.55 - 248.50 0.4374 times
Tue 10 March 2026 244.85 (2.96%) 243.40 236.80 - 247.00 0.5835 times
Mon 09 March 2026 237.80 (-3.72%) 236.00 230.95 - 243.00 1.9396 times
Fri 06 March 2026 247.00 (-0.1%) 246.00 242.65 - 249.45 0.5897 times
Thu 05 March 2026 247.25 (2.25%) 240.95 239.00 - 249.40 0.4028 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 207.23 and 230.38

Weekly Target 1202.17
Weekly Target 2212.28
Weekly Target 3225.31666666667
Weekly Target 4235.43
Weekly Target 5248.47

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 19 March 2026 222.40 (-5.38%) 238.35 215.20 - 238.35 0.6875 times
Fri 13 March 2026 235.05 (-4.84%) 236.00 230.55 - 248.50 0.9128 times
Fri 06 March 2026 247.00 (-1.96%) 236.90 229.80 - 249.45 0.8076 times
Fri 27 February 2026 251.95 (3.7%) 244.90 232.70 - 258.30 0.5382 times
Fri 20 February 2026 242.95 (-4.22%) 250.00 241.00 - 254.90 0.3168 times
Fri 13 February 2026 253.65 (-0.29%) 255.00 251.95 - 273.00 0.5045 times
Fri 06 February 2026 254.40 (-3.4%) 258.95 236.30 - 276.00 1.753 times
Fri 30 January 2026 263.35 (1.33%) 261.00 250.50 - 271.60 0.6001 times
Fri 23 January 2026 259.90 (0.31%) 258.65 228.05 - 274.00 3.3446 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.5347 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.6534 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 201.68 and 235.93

Monthly Target 1194.77
Monthly Target 2208.58
Monthly Target 3229.01666666667
Monthly Target 4242.83
Monthly Target 5263.27

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 19 March 2026 222.40 (-11.73%) 236.90 215.20 - 249.45 0.3583 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4632 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.7899 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.0762 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.6628 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.6409 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.6132 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.9514 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.5259 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.9182 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 2.2949 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 188.4 and 249.2

Yearly Target 1177.07
Yearly Target 2199.73
Yearly Target 3237.86666666667
Yearly Target 4260.53
Yearly Target 5298.67

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 19 March 2026 222.40 (-17.57%) 271.20 215.20 - 276.00 0.0769 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7463 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4497 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8811 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1976 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4291 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2233 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7545 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6906 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5508 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1881 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.83

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.36 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 224.62
12 day DMA 235.19
20 day DMA 238.19
35 day DMA 246.65
50 day DMA 249.17
100 day DMA 264.21
150 day DMA 278.3
200 day DMA 298.22

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA225.33226.79229.76
12 day EMA232.25234.04236.44
20 day EMA237.17238.72240.6
35 day EMA243.06244.28245.66
50 day EMA248.32249.38250.54

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA224.62227.54232.06
12 day SMA235.19236.33238.92
20 day SMA238.19239.52240.94
35 day SMA246.65247.84249.18
50 day SMA249.17250.07251.03
100 day SMA264.21264.83265.52
150 day SMA278.3279.01279.6
200 day SMA298.22298.91299.6

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 353.02

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -40.22

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top