ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 247.05 and 263.95

Intraday Target 1242.77
Intraday Target 2251.33
Intraday Target 3259.66666666667
Intraday Target 4268.23
Intraday Target 5276.57

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 23 January 2026 259.90 (-2.64%) 268.00 251.10 - 268.00 1.0653 times
Thu 22 January 2026 266.95 (8.49%) 246.05 246.05 - 274.00 1.3943 times
Wed 21 January 2026 246.05 (4.24%) 234.50 228.45 - 258.00 4.0051 times
Tue 20 January 2026 236.05 (-1.71%) 242.00 228.05 - 245.00 1.1099 times
Mon 19 January 2026 240.15 (-7.31%) 258.65 236.50 - 260.80 0.7457 times
Fri 16 January 2026 259.10 (5.78%) 245.00 244.05 - 267.95 0.395 times
Wed 14 January 2026 244.95 (-0.41%) 242.60 242.60 - 248.60 0.2319 times
Tue 13 January 2026 245.95 (-1.24%) 252.00 244.15 - 253.65 0.1507 times
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 0.5526 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 0.3496 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 0.4941 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 243.98 and 289.93

Weekly Target 1208.03
Weekly Target 2233.97
Weekly Target 3253.98333333333
Weekly Target 4279.92
Weekly Target 5299.93

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 23 January 2026 259.90 (0.31%) 258.65 228.05 - 274.00 2.3436 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.3747 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.4579 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.2543 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.2538 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.3146 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.668 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 3.7002 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.4521 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.1809 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 0.8798 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 220 and 267.95

Monthly Target 1206.7
Monthly Target 2233.3
Monthly Target 3254.65
Monthly Target 4281.25
Monthly Target 5302.6

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 23 January 2026 259.90 (-3.67%) 271.20 228.05 - 276.00 0.5604 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.8608 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5302 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5126 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.4904 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.7609 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.2204 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.334 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.8355 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.8948 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.0962 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 220 and 267.95

Yearly Target 1206.7
Yearly Target 2233.3
Yearly Target 3254.65
Yearly Target 4281.25
Yearly Target 5302.6

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 23 January 2026 259.90 (-3.67%) 271.20 228.05 - 276.00 0.0336 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7495 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4604 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.885 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2029 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4354 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2242 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7578 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.698 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5532 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1889 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 236, while middle bands are at 248 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.76 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 249.82
12 day DMA 252.48
20 day DMA 259.67
35 day DMA 265.77
50 day DMA 270.55
100 day DMA 283.85
150 day DMA 305.58
200 day DMA 314.9

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA254.91252.42245.16
12 day EMA254.92254.02251.67
20 day EMA258.33258.17257.25
35 day EMA264.52264.79264.66
50 day EMA270.64271.08271.25

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.82249.66245.26
12 day SMA252.48253.11253.25
20 day SMA259.67260.26260.55
35 day SMA265.77265.84266
50 day SMA270.55271.2271.84
100 day SMA283.85284.5285
150 day SMA305.58306.29306.97
200 day SMA314.9315.22315.54

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 412.54

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -47

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top