Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 304.38 and 312.78
| Intraday Target 1 | 302.78 |
| Intraday Target 2 | 305.97 |
| Intraday Target 3 | 311.18333333333 |
| Intraday Target 4 | 314.37 |
| Intraday Target 5 | 319.58 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 309.15 (-1.62%) | 316.40 | 308.00 - 316.40 | 0.161 times | Tue 25 August 2026 | 314.25 (-0.91%) | 319.05 | 311.00 - 319.05 | 0.1857 times | Mon 24 August 2026 | 317.15 (0.81%) | 317.45 | 313.15 - 321.00 | 0.235 times | Fri 21 August 2026 | 314.60 (-1.84%) | 323.15 | 311.30 - 326.00 | 0.4194 times | Thu 20 August 2026 | 320.50 (1.97%) | 318.00 | 314.80 - 325.00 | 1.2799 times | Wed 19 August 2026 | 314.30 (-1.44%) | 322.00 | 314.00 - 322.00 | 0.3436 times | Tue 18 August 2026 | 318.90 (6.16%) | 302.10 | 300.00 - 322.00 | 6.3404 times | Mon 17 August 2026 | 300.40 (-0.71%) | 300.00 | 299.30 - 303.00 | 0.1275 times | Fri 14 August 2026 | 302.55 (0.82%) | 300.00 | 295.00 - 304.80 | 0.1729 times | Thu 13 August 2026 | 300.10 (-1.64%) | 305.00 | 294.00 - 308.15 | 0.7344 times | Wed 12 August 2026 | 305.10 (0.83%) | 302.20 | 295.15 - 314.60 | 0.852 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 302.08 and 315.08
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 312.71666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 325.72 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 309.15 (-1.73%) | 317.45 | 308.00 - 321.00 | 0.1922 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.8109 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.2194 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 3.0203 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5621 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5776 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.3634 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.7338 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.2923 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.228 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.4846 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 287.38 and 347.78
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 334.9 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 309.15 (9.2%) | 288.00 | 265.60 - 326.00 | 2.3167 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7679 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7714 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7367 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3637 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5219 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3904 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6657 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.907 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5586 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5401 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 254.9 and 398.15
| Yearly Target 1 | 141.32 |
| Yearly Target 2 | 225.23 |
| Yearly Target 3 | 284.56666666667 |
| Yearly Target 4 | 368.48 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 309.15 (14.58%) | 271.20 | 200.65 - 343.90 | 0.4646 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7171 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3541 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8467 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1509 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3733 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2145 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7251 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6246 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5292 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1807 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 272, while middle bands are at 286 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.58 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 309.97 |
| 20 day DMA | 300.45 |
| 35 day DMA | 299.8 |
| 50 day DMA | 303.77 |
| 100 day DMA | 296.44 |
| 150 day DMA | 279.07 |
| 200 day DMA | 278.08 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 314.56 | 314.72 |
| 12 day EMA | 309.16 | 309.16 | 308.24 |
| 20 day EMA | 305.83 | 305.48 | 304.56 |
| 35 day EMA | 305.78 | 305.58 | 305.07 |
| 50 day EMA | 306.61 | 306.51 | 306.19 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 316.16 | 317.09 |
| 12 day SMA | 309.97 | 309.51 | 308.62 |
| 20 day SMA | 300.45 | 299.14 | 297.27 |
| 35 day SMA | 299.8 | 299.73 | 299.76 |
| 50 day SMA | 303.77 | 304.16 | 304.4 |
| 100 day SMA | 296.44 | 295.53 | 294.44 |
| 150 day SMA | 279.07 | 278.73 | 278.27 |
| 200 day SMA | 278.08 | 278.01 | 277.88 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 490.71
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -55.9
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
