Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 270.03 and 275.33
| Intraday Target 1 | 268.82 |
| Intraday Target 2 | 271.23 |
| Intraday Target 3 | 274.11666666667 |
| Intraday Target 4 | 276.53 |
| Intraday Target 5 | 279.42 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.65 (0.77%) | 275.60 | 271.70 - 277.00 | 1.055 times | Wed 24 December 2025 | 271.55 (-0.49%) | 274.10 | 270.50 - 279.00 | 1.0071 times | Tue 23 December 2025 | 272.90 (0.52%) | 269.00 | 266.15 - 280.00 | 1.0235 times | Mon 22 December 2025 | 271.50 (0.7%) | 270.00 | 267.75 - 274.90 | 0.9256 times | Fri 19 December 2025 | 269.60 (1.16%) | 266.40 | 265.50 - 272.00 | 0.6187 times | Thu 18 December 2025 | 266.50 (0.26%) | 265.00 | 262.00 - 270.00 | 1.4455 times | Wed 17 December 2025 | 265.80 (-2.21%) | 274.50 | 265.00 - 274.95 | 0.7269 times | Tue 16 December 2025 | 271.80 (-0.42%) | 273.15 | 269.00 - 273.85 | 1.1695 times | Mon 15 December 2025 | 272.95 (-1.53%) | 280.00 | 271.20 - 280.00 | 1.0123 times | Fri 12 December 2025 | 277.20 (-1.3%) | 286.75 | 275.45 - 286.75 | 1.0159 times | Thu 11 December 2025 | 280.85 (-0.41%) | 283.70 | 273.75 - 283.90 | 1.1248 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.9 and 283.75
| Weekly Target 1 | 259.42 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 273.26666666667 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2721 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3373 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7163 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.9678 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4848 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.2663 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.9434 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.6525 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.9431 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.4164 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.9692 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 249.58 and 284.33
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.65 (-0.24%) | 275.90 | 260.25 - 295.00 | 0.7975 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5043 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4875 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.4665 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7238 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1608 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.22 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7459 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8511 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0426 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.7725 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 162.89 and 341.33
| Yearly Target 1 | 125.96 |
| Yearly Target 2 | 199.81 |
| Yearly Target 3 | 304.40333333333 |
| Yearly Target 4 | 378.25 |
| Yearly Target 5 | 482.84 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.65 (-23.19%) | 363.70 | 230.56 - 409.00 | 0.7368 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4231 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8716 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1846 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4136 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2208 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7463 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6722 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5448 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.186 times | Thu 31 December 2015 | 51.50 (0%) | 22.90 | 21.50 - 54.95 | 0.0927 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 263, while middle bands are at 268 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.38 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 271.84 |
| 12 day DMA | 273.03 |
| 20 day DMA | 273.27 |
| 35 day DMA | 279.66 |
| 50 day DMA | 282.63 |
| 100 day DMA | 296.85 |
| 150 day DMA | 318.96 |
| 200 day DMA | 318.9 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.12 | 271.36 | 271.27 |
| 12 day EMA | 272.69 | 272.52 | 272.7 |
| 20 day EMA | 274.53 | 274.62 | 274.94 |
| 35 day EMA | 278.43 | 278.71 | 279.13 |
| 50 day EMA | 282.86 | 283.24 | 283.72 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.84 | 270.41 | 269.26 |
| 12 day SMA | 273.03 | 273.72 | 273.32 |
| 20 day SMA | 273.27 | 273.36 | 273.63 |
| 35 day SMA | 279.66 | 280.35 | 281.02 |
| 50 day SMA | 282.63 | 283.11 | 283.86 |
| 100 day SMA | 296.85 | 297.48 | 298.06 |
| 150 day SMA | 318.96 | 319.63 | 320.29 |
| 200 day SMA | 318.9 | 318.88 | 318.8 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 434.37
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -49.48
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
