WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 281.83 and 295.38
| Intraday Target 1 | 272.18 |
| Intraday Target 2 | 277.92 |
| Intraday Target 3 | 285.73333333333 |
| Intraday Target 4 | 291.47 |
| Intraday Target 5 | 299.28 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.65 (1.36%) | 280.00 | 280.00 - 293.55 | 0.8768 times | Wed 03 June 2026 | 279.85 (-0.52%) | 281.00 | 278.20 - 284.90 | 0.5984 times | Tue 02 June 2026 | 281.30 (0.79%) | 279.10 | 276.00 - 284.50 | 0.9782 times | Mon 01 June 2026 | 279.10 (-2.74%) | 288.00 | 276.00 - 294.90 | 0.7784 times | Fri 29 May 2026 | 286.95 (-1.51%) | 290.75 | 283.35 - 301.10 | 1.413 times | Wed 27 May 2026 | 291.35 (-1.8%) | 297.45 | 287.00 - 302.00 | 0.803 times | Tue 26 May 2026 | 296.70 (3.04%) | 287.30 | 285.15 - 306.80 | 2.7626 times | Mon 25 May 2026 | 287.95 (0.07%) | 289.00 | 282.80 - 295.50 | 0.5435 times | Fri 22 May 2026 | 287.75 (-1.79%) | 294.00 | 286.60 - 294.00 | 0.2713 times | Thu 21 May 2026 | 293.00 (4.91%) | 280.05 | 280.05 - 297.30 | 0.9749 times | Wed 20 May 2026 | 279.30 (-2.8%) | 287.15 | 278.00 - 287.15 | 0.3301 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 270.38 and 289.28
| Weekly Target 1 | 265.95 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.65 (-1.15%) | 288.00 | 276.00 - 294.90 | 0.3517 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.6009 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.3255 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.7506 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.6534 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.2578 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.1587 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 2.376 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.1133 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.4123 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.6757 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 270.38 and 289.28
| Monthly Target 1 | 265.95 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 284.85 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.65 (-1.15%) | 288.00 | 276.00 - 294.90 | 0.1239 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 1.1733 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 2.1719 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.8312 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.6217 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 1.0603 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.4446 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8898 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.8602 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.8231 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.277 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 242.15 and 366.5
| Yearly Target 1 | 145.42 |
| Yearly Target 2 | 214.53 |
| Yearly Target 3 | 269.76666666667 |
| Yearly Target 4 | 338.88 |
| Yearly Target 5 | 394.12 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.65 (5.13%) | 271.20 | 200.65 - 325.00 | 0.2099 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7363 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4169 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8693 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1816 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.41 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2203 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7444 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.668 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5434 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1856 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 268, while middle bands are at 281 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.78 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 282.17 |
| 12 day DMA | 286.19 |
| 20 day DMA | 292.44 |
| 35 day DMA | 291.69 |
| 50 day DMA | 274.13 |
| 100 day DMA | 262.1 |
| 150 day DMA | 267.93 |
| 200 day DMA | 277.79 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 282.99 | 284.56 |
| 12 day EMA | 286.14 | 286.59 | 287.82 |
| 20 day EMA | 286.69 | 287.01 | 287.76 |
| 35 day EMA | 279.26 | 279 | 278.95 |
| 50 day EMA | 271.11 | 270.6 | 270.22 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.17 | 283.71 | 287.08 |
| 12 day SMA | 286.19 | 285.64 | 286.08 |
| 20 day SMA | 292.44 | 293.37 | 294.39 |
| 35 day SMA | 291.69 | 291.51 | 290.91 |
| 50 day SMA | 274.13 | 272.88 | 271.71 |
| 100 day SMA | 262.1 | 261.95 | 261.88 |
| 150 day SMA | 267.93 | 267.97 | 268.08 |
| 200 day SMA | 277.79 | 277.92 | 278.14 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 450.24
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -51.29
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


