WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 285.6 and 297.3
| Intraday Target 1 | 283.5 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 295.2 |
| Intraday Target 4 | 299.4 |
| Intraday Target 5 | 306.9 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 291.90 (-2.11%) | 302.70 | 291.00 - 302.70 | 0.2481 times | Tue 13 October 2026 | 298.20 (1.93%) | 292.55 | 289.40 - 302.00 | 0.4185 times | Mon 12 October 2026 | 292.55 (-1.23%) | 293.20 | 290.20 - 302.00 | 1.1089 times | Fri 09 October 2026 | 296.20 (2.81%) | 289.80 | 287.10 - 298.95 | 0.5439 times | Thu 08 October 2026 | 288.10 (-4.93%) | 303.00 | 286.10 - 303.00 | 0.8826 times | Wed 07 October 2026 | 303.05 (2.78%) | 296.50 | 291.05 - 305.00 | 1.9172 times | Tue 06 October 2026 | 294.85 (3.02%) | 286.15 | 281.50 - 297.45 | 1.3469 times | Mon 05 October 2026 | 286.20 (-2.37%) | 293.00 | 284.65 - 299.45 | 0.4365 times | Thu 01 October 2026 | 293.15 (-2.35%) | 301.20 | 284.60 - 303.05 | 1.4549 times | Wed 30 September 2026 | 300.20 (0.07%) | 298.10 | 294.00 - 304.60 | 1.6425 times | Tue 29 September 2026 | 300.00 (-0.08%) | 298.10 | 290.95 - 304.90 | 2.3042 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 284 and 297.3
| Weekly Target 1 | 281.37 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 299.93 |
| Weekly Target 5 | 307.97 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 291.90 (-1.45%) | 293.20 | 289.40 - 302.70 | 0.2159 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 0.6233 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 0.7513 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 0.6633 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 1.3636 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.4042 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.4305 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.3835 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 3.6019 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.5625 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 3.8701 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 274.95 and 298.45
| Monthly Target 1 | 269.3 |
| Monthly Target 2 | 280.6 |
| Monthly Target 3 | 292.8 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 291.90 (-2.76%) | 301.20 | 281.50 - 305.00 | 0.262 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8696 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.4452 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7933 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.83 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.761 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4088 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5391 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4033 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6877 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.937 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 246.28 and 389.53
| Yearly Target 1 | 135.57 |
| Yearly Target 2 | 213.73 |
| Yearly Target 3 | 278.81666666667 |
| Yearly Target 4 | 356.98 |
| Yearly Target 5 | 422.07 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 291.90 (8.19%) | 271.20 | 200.65 - 343.90 | 0.5237 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7127 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.3395 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8415 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1437 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.3648 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2132 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7206 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6145 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.526 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1796 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 288, while middle bands are at 293 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 295.39 |
| 20 day DMA | 296.59 |
| 35 day DMA | 300.43 |
| 50 day DMA | 301.15 |
| 100 day DMA | 301.64 |
| 150 day DMA | 289.38 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.26 | 295.44 | 294.06 |
| 12 day EMA | 295.39 | 296.03 | 295.64 |
| 20 day EMA | 296.59 | 297.08 | 296.96 |
| 35 day EMA | 297.54 | 297.87 | 297.85 |
| 50 day EMA | 298.71 | 298.99 | 299.02 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 295.62 | 294.95 |
| 12 day SMA | 295.39 | 296.02 | 296.25 |
| 20 day SMA | 296.59 | 297.03 | 297.15 |
| 35 day SMA | 300.43 | 301.15 | 301.62 |
| 50 day SMA | 301.15 | 300.94 | 300.64 |
| 100 day SMA | 301.64 | 301.65 | 301.46 |
| 150 day SMA | 289.38 | 289.08 | 288.71 |
| 200 day SMA | 281.2 | 281.1 | 280.96 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 463.33
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -52.78
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


