ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 237.25 and 266.8

Intraday Target 1214.62
Intraday Target 2230.33
Intraday Target 3244.16666666667
Intraday Target 4259.88
Intraday Target 5273.72

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Wed 21 January 2026 246.05 (4.24%) 234.50 228.45 - 258.00 4.862 times
Tue 20 January 2026 236.05 (-1.71%) 242.00 228.05 - 245.00 1.3474 times
Mon 19 January 2026 240.15 (-7.31%) 258.65 236.50 - 260.80 0.9053 times
Fri 16 January 2026 259.10 (5.78%) 245.00 244.05 - 267.95 0.4795 times
Wed 14 January 2026 244.95 (-0.41%) 242.60 242.60 - 248.60 0.2815 times
Tue 13 January 2026 245.95 (-1.24%) 252.00 244.15 - 253.65 0.1829 times
Mon 12 January 2026 249.05 (-1.21%) 248.15 242.00 - 252.00 0.6709 times
Fri 09 January 2026 252.10 (-3.08%) 264.00 250.35 - 264.00 0.4244 times
Thu 08 January 2026 260.10 (-3.43%) 266.65 259.40 - 268.65 0.5998 times
Wed 07 January 2026 269.35 (0.67%) 265.00 265.00 - 274.40 0.2464 times
Tue 06 January 2026 267.55 (-0.41%) 268.00 266.40 - 272.90 0.4393 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 220.68 and 253.43

Weekly Target 1212.22
Weekly Target 2229.13
Weekly Target 3244.96666666667
Weekly Target 4261.88
Weekly Target 5277.72

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Wed 21 January 2026 246.05 (-5.04%) 258.65 228.05 - 260.80 1.7737 times
Fri 16 January 2026 259.10 (2.78%) 248.15 242.00 - 267.95 0.4026 times
Fri 09 January 2026 252.10 (-7.71%) 271.60 250.35 - 274.40 0.4919 times
Fri 02 January 2026 273.15 (-0.18%) 272.30 264.10 - 276.00 0.2732 times
Fri 26 December 2025 273.65 (1.5%) 270.00 266.15 - 280.00 0.2726 times
Fri 19 December 2025 269.60 (-2.74%) 280.00 262.00 - 280.00 0.338 times
Fri 12 December 2025 277.20 (-0.5%) 275.60 260.25 - 287.10 0.7177 times
Fri 05 December 2025 278.60 (1.57%) 275.90 260.40 - 295.00 3.9757 times
Fri 28 November 2025 274.30 (-2.92%) 286.80 271.15 - 286.80 0.4858 times
Fri 21 November 2025 282.55 (-3.35%) 295.40 280.10 - 306.35 1.2688 times
Fri 14 November 2025 292.35 (0.85%) 304.00 287.25 - 319.45 0.9453 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 213.08 and 261.03

Monthly Target 1202.08
Monthly Target 2224.07
Monthly Target 3250.03333333333
Monthly Target 4272.02
Monthly Target 5297.98

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Wed 21 January 2026 246.05 (-8.8%) 271.20 228.05 - 276.00 0.448 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.871 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.5365 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.5187 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.4963 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 0.77 times
Thu 31 July 2025 336.65 (-15.16%) 397.35 321.05 - 399.45 1.235 times
Mon 30 June 2025 396.80 (10.41%) 355.10 338.10 - 409.00 2.3618 times
Fri 30 May 2025 359.40 (15.53%) 315.00 305.00 - 389.20 1.8574 times
Wed 30 April 2025 311.10 (-2.92%) 319.00 278.05 - 338.00 0.9054 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 1.1092 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 213.08 and 261.03

Yearly Target 1202.08
Yearly Target 2224.07
Yearly Target 3250.03333333333
Yearly Target 4272.02
Yearly Target 5297.98

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Wed 21 January 2026 246.05 (-8.8%) 271.20 228.05 - 276.00 0.0266 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.75 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4622 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8856 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.2037 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.4364 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2244 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7584 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6992 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5535 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.189 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 13 points

Upper Bollinger band is at 286 and lower is at 236, while middle bands are at 249 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.64 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 245.26
12 day DMA 253.25
20 day DMA 260.55
35 day DMA 266
50 day DMA 271.84
100 day DMA 285
150 day DMA 306.97
200 day DMA 315.54

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16244.71249.04
12 day EMA251.65252.67255.69
20 day EMA257.21258.38260.73
35 day EMA264.7265.8267.55
50 day EMA270.96271.98273.45

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.26245.24247.84
12 day SMA253.25255.51258.06
20 day SMA260.55261.83263.5
35 day SMA266266.8267.89
50 day SMA271.84272.9273.98
100 day SMA285285.87286.86
150 day SMA306.97307.86308.82
200 day SMA315.54315.93316.35

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 390.56

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -44.49

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top