ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 281.83 and 295.38

Intraday Target 1272.18
Intraday Target 2277.92
Intraday Target 3285.73333333333
Intraday Target 4291.47
Intraday Target 5299.28

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 04 June 2026 283.65 (1.36%) 280.00 280.00 - 293.55 0.8768 times
Wed 03 June 2026 279.85 (-0.52%) 281.00 278.20 - 284.90 0.5984 times
Tue 02 June 2026 281.30 (0.79%) 279.10 276.00 - 284.50 0.9782 times
Mon 01 June 2026 279.10 (-2.74%) 288.00 276.00 - 294.90 0.7784 times
Fri 29 May 2026 286.95 (-1.51%) 290.75 283.35 - 301.10 1.413 times
Wed 27 May 2026 291.35 (-1.8%) 297.45 287.00 - 302.00 0.803 times
Tue 26 May 2026 296.70 (3.04%) 287.30 285.15 - 306.80 2.7626 times
Mon 25 May 2026 287.95 (0.07%) 289.00 282.80 - 295.50 0.5435 times
Fri 22 May 2026 287.75 (-1.79%) 294.00 286.60 - 294.00 0.2713 times
Thu 21 May 2026 293.00 (4.91%) 280.05 280.05 - 297.30 0.9749 times
Wed 20 May 2026 279.30 (-2.8%) 287.15 278.00 - 287.15 0.3301 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 270.38 and 289.28

Weekly Target 1265.95
Weekly Target 2274.8
Weekly Target 3284.85
Weekly Target 4293.7
Weekly Target 5303.75

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 04 June 2026 283.65 (-1.15%) 288.00 276.00 - 294.90 0.3517 times
Fri 29 May 2026 286.95 (-0.28%) 289.00 282.80 - 306.80 0.6009 times
Fri 22 May 2026 287.75 (0.93%) 283.55 271.30 - 297.30 0.3255 times
Fri 15 May 2026 285.10 (-10.93%) 323.75 283.50 - 325.00 0.7506 times
Fri 08 May 2026 320.10 (12.09%) 285.55 282.25 - 323.00 1.6534 times
Thu 30 April 2026 285.58 (1.83%) 281.00 278.99 - 293.96 1.2578 times
Fri 24 April 2026 280.46 (-8.34%) 305.96 277.00 - 305.96 1.1587 times
Fri 17 April 2026 305.99 (18.23%) 251.01 247.00 - 309.77 2.376 times
Fri 10 April 2026 258.81 (15.09%) 224.87 221.40 - 269.80 1.1133 times
Thu 02 April 2026 224.87 (4.08%) 211.00 200.65 - 226.60 0.4123 times
Fri 27 March 2026 216.05 (-6.09%) 226.00 212.00 - 234.90 0.6757 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 270.38 and 289.28

Monthly Target 1265.95
Monthly Target 2274.8
Monthly Target 3284.85
Monthly Target 4293.7
Monthly Target 5303.75

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 04 June 2026 283.65 (-1.15%) 288.00 276.00 - 294.90 0.1239 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 1.1733 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 2.1719 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.8312 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.6217 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 1.0603 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.4446 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.8898 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.8602 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.8231 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 1.277 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 242.15 and 366.5

Yearly Target 1145.42
Yearly Target 2214.53
Yearly Target 3269.76666666667
Yearly Target 4338.88
Yearly Target 5394.12

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 04 June 2026 283.65 (5.13%) 271.20 200.65 - 325.00 0.2099 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7363 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.4169 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8693 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1816 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.41 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2203 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7444 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.668 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.5434 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1856 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 268, while middle bands are at 281 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WindsorMachines in short term but the sell signal is initial and weak.

WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.78 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 282.17
12 day DMA 286.19
20 day DMA 292.44
35 day DMA 291.69
50 day DMA 274.13
100 day DMA 262.1
150 day DMA 267.93
200 day DMA 277.79

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA283.21282.99284.56
12 day EMA286.14286.59287.82
20 day EMA286.69287.01287.76
35 day EMA279.26279278.95
50 day EMA271.11270.6270.22

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.17283.71287.08
12 day SMA286.19285.64286.08
20 day SMA292.44293.37294.39
35 day SMA291.69291.51290.91
50 day SMA274.13272.88271.71
100 day SMA262.1261.95261.88
150 day SMA267.93267.97268.08
200 day SMA277.79277.92278.14

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 450.24

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -51.29

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top