ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong intraday Stock price targets for WindsorMachines are 285.6 and 297.3

Intraday Target 1283.5
Intraday Target 2287.7
Intraday Target 3295.2
Intraday Target 4299.4
Intraday Target 5306.9

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Wed 14 October 2026 291.90 (-2.11%) 302.70 291.00 - 302.70 0.2481 times
Tue 13 October 2026 298.20 (1.93%) 292.55 289.40 - 302.00 0.4185 times
Mon 12 October 2026 292.55 (-1.23%) 293.20 290.20 - 302.00 1.1089 times
Fri 09 October 2026 296.20 (2.81%) 289.80 287.10 - 298.95 0.5439 times
Thu 08 October 2026 288.10 (-4.93%) 303.00 286.10 - 303.00 0.8826 times
Wed 07 October 2026 303.05 (2.78%) 296.50 291.05 - 305.00 1.9172 times
Tue 06 October 2026 294.85 (3.02%) 286.15 281.50 - 297.45 1.3469 times
Mon 05 October 2026 286.20 (-2.37%) 293.00 284.65 - 299.45 0.4365 times
Thu 01 October 2026 293.15 (-2.35%) 301.20 284.60 - 303.05 1.4549 times
Wed 30 September 2026 300.20 (0.07%) 298.10 294.00 - 304.60 1.6425 times
Tue 29 September 2026 300.00 (-0.08%) 298.10 290.95 - 304.90 2.3042 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 284 and 297.3

Weekly Target 1281.37
Weekly Target 2286.63
Weekly Target 3294.66666666667
Weekly Target 4299.93
Weekly Target 5307.97

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Wed 14 October 2026 291.90 (-1.45%) 293.20 289.40 - 302.70 0.2159 times
Fri 09 October 2026 296.20 (1.04%) 293.00 281.50 - 305.00 0.6233 times
Thu 01 October 2026 293.15 (-2.12%) 298.00 284.60 - 304.90 0.7513 times
Fri 25 September 2026 299.50 (-0.18%) 303.05 293.00 - 304.90 0.6633 times
Fri 18 September 2026 300.05 (-0.2%) 302.80 283.80 - 306.00 1.3636 times
Fri 11 September 2026 300.65 (-1.18%) 303.10 292.00 - 316.15 0.4042 times
Fri 04 September 2026 304.25 (0.78%) 301.40 297.65 - 315.00 0.4305 times
Fri 28 August 2026 301.90 (-4.04%) 317.45 300.00 - 321.00 0.3835 times
Fri 21 August 2026 314.60 (3.98%) 300.00 299.30 - 326.00 3.6019 times
Fri 14 August 2026 302.55 (-0.33%) 296.15 280.40 - 314.60 1.5625 times
Fri 07 August 2026 303.55 (7.22%) 288.00 265.60 - 310.00 3.8701 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 274.95 and 298.45

Monthly Target 1269.3
Monthly Target 2280.6
Monthly Target 3292.8
Monthly Target 4304.1
Monthly Target 5316.3

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Wed 14 October 2026 291.90 (-2.76%) 301.20 281.50 - 305.00 0.262 times
Wed 30 September 2026 300.20 (-2.36%) 307.70 283.80 - 316.15 0.8696 times
Mon 31 August 2026 307.45 (8.6%) 288.00 265.60 - 326.00 2.4452 times
Fri 31 July 2026 283.10 (-6.87%) 305.80 273.40 - 328.00 0.7933 times
Tue 30 June 2026 304.00 (5.94%) 288.00 276.00 - 343.90 1.83 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 0.761 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 1.4088 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.5391 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.4033 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 0.6877 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 0.937 times

 monthly chart WindsorMachines

Yearly price and charts WindsorMachines

Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 246.28 and 389.53

Yearly Target 1135.57
Yearly Target 2213.73
Yearly Target 3278.81666666667
Yearly Target 4356.98
Yearly Target 5422.07

Yearly price and volumes Windsor Machines

Date Closing Open Range Volume
Wed 14 October 2026 291.90 (8.19%) 271.20 200.65 - 343.90 0.5237 times
Wed 31 December 2025 269.80 (-24.27%) 363.70 230.56 - 409.00 0.7127 times
Tue 31 December 2024 356.25 (317.64%) 84.20 63.80 - 440.80 2.3395 times
Fri 29 December 2023 85.30 (90.19%) 45.65 34.80 - 104.30 0.8415 times
Fri 30 December 2022 44.85 (16.34%) 39.70 28.60 - 54.00 1.1437 times
Fri 31 December 2021 38.55 (93.23%) 17.80 17.15 - 45.00 1.3648 times
Wed 16 December 2020 19.95 (10.53%) 18.05 7.65 - 25.05 0.2132 times
Tue 31 December 2019 18.05 (-74.4%) 70.55 15.70 - 73.15 0.7206 times
Mon 31 December 2018 70.50 (-36.26%) 110.75 51.10 - 161.00 1.6145 times
Fri 29 December 2017 110.60 (127.1%) 48.05 43.30 - 119.35 0.526 times
Fri 30 December 2016 48.70 (-5.44%) 52.00 29.00 - 52.00 0.1796 times

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 5 points

Upper Bollinger band is at 306 and lower is at 288, while middle bands are at 293 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.97 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 293.39
12 day DMA 295.39
20 day DMA 296.59
35 day DMA 300.43
50 day DMA 301.15
100 day DMA 301.64
150 day DMA 289.38
200 day DMA 281.2

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.26295.44294.06
12 day EMA295.39296.03295.64
20 day EMA296.59297.08296.96
35 day EMA297.54297.87297.85
50 day EMA298.71298.99299.02

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.39295.62294.95
12 day SMA295.39296.02296.25
20 day SMA296.59297.03297.15
35 day SMA300.43301.15301.62
50 day SMA301.15300.94300.64
100 day SMA301.64301.65301.46
150 day SMA289.38289.08288.71
200 day SMA281.2281.1280.96

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 0.63 and PE is: 463.33

Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)

Debt: 10.69 in crores

Market capitalization: 1895.95

EPS is -5.53 and PE is: -52.78

Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)

Debt: 10.69 in crores

Market capitalization: 2561.56

Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top