WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 247.05 and 263.95
| Intraday Target 1 | 242.77 |
| Intraday Target 2 | 251.33 |
| Intraday Target 3 | 259.66666666667 |
| Intraday Target 4 | 268.23 |
| Intraday Target 5 | 276.57 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.90 (-2.64%) | 268.00 | 251.10 - 268.00 | 1.0653 times | Thu 22 January 2026 | 266.95 (8.49%) | 246.05 | 246.05 - 274.00 | 1.3943 times | Wed 21 January 2026 | 246.05 (4.24%) | 234.50 | 228.45 - 258.00 | 4.0051 times | Tue 20 January 2026 | 236.05 (-1.71%) | 242.00 | 228.05 - 245.00 | 1.1099 times | Mon 19 January 2026 | 240.15 (-7.31%) | 258.65 | 236.50 - 260.80 | 0.7457 times | Fri 16 January 2026 | 259.10 (5.78%) | 245.00 | 244.05 - 267.95 | 0.395 times | Wed 14 January 2026 | 244.95 (-0.41%) | 242.60 | 242.60 - 248.60 | 0.2319 times | Tue 13 January 2026 | 245.95 (-1.24%) | 252.00 | 244.15 - 253.65 | 0.1507 times | Mon 12 January 2026 | 249.05 (-1.21%) | 248.15 | 242.00 - 252.00 | 0.5526 times | Fri 09 January 2026 | 252.10 (-3.08%) | 264.00 | 250.35 - 264.00 | 0.3496 times | Thu 08 January 2026 | 260.10 (-3.43%) | 266.65 | 259.40 - 268.65 | 0.4941 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 243.98 and 289.93
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 279.92 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 2.3436 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.3747 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.4579 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.2543 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2538 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3146 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.668 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.7002 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4521 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.1809 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.8798 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 220 and 267.95
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 281.25 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.90 (-3.67%) | 271.20 | 228.05 - 276.00 | 0.5604 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8608 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5302 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5126 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.4904 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7609 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2204 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.334 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.8355 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8948 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0962 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 220 and 267.95
| Yearly Target 1 | 206.7 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 254.65 |
| Yearly Target 4 | 281.25 |
| Yearly Target 5 | 302.6 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.90 (-3.67%) | 271.20 | 228.05 - 276.00 | 0.0336 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7495 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4604 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.885 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.2029 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4354 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2242 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7578 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.698 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5532 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1889 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 236, while middle bands are at 248 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.76 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 252.48 |
| 20 day DMA | 259.67 |
| 35 day DMA | 265.77 |
| 50 day DMA | 270.55 |
| 100 day DMA | 283.85 |
| 150 day DMA | 305.58 |
| 200 day DMA | 314.9 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.91 | 252.42 | 245.16 |
| 12 day EMA | 254.92 | 254.02 | 251.67 |
| 20 day EMA | 258.33 | 258.17 | 257.25 |
| 35 day EMA | 264.52 | 264.79 | 264.66 |
| 50 day EMA | 270.64 | 271.08 | 271.25 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 249.66 | 245.26 |
| 12 day SMA | 252.48 | 253.11 | 253.25 |
| 20 day SMA | 259.67 | 260.26 | 260.55 |
| 35 day SMA | 265.77 | 265.84 | 266 |
| 50 day SMA | 270.55 | 271.2 | 271.84 |
| 100 day SMA | 283.85 | 284.5 | 285 |
| 150 day SMA | 305.58 | 306.29 | 306.97 |
| 200 day SMA | 314.9 | 315.22 | 315.54 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 412.54
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -47
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


