WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 218.8 and 228.7
| Intraday Target 1 | 211 |
| Intraday Target 2 | 216.7 |
| Intraday Target 3 | 220.9 |
| Intraday Target 4 | 226.6 |
| Intraday Target 5 | 230.8 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.40 (0.7%) | 218.85 | 215.20 - 225.10 | 0.9009 times | Wed 18 March 2026 | 220.85 (-0.29%) | 222.20 | 219.05 - 227.10 | 0.7011 times | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 1.13 times | Mon 16 March 2026 | 223.30 (-5%) | 238.35 | 219.50 - 238.35 | 1.3108 times | Fri 13 March 2026 | 235.05 (-0.82%) | 234.05 | 231.15 - 238.15 | 0.6658 times | Thu 12 March 2026 | 237.00 (-2.65%) | 242.80 | 230.55 - 242.80 | 1.7412 times | Wed 11 March 2026 | 243.45 (-0.57%) | 243.45 | 240.55 - 248.50 | 0.4374 times | Tue 10 March 2026 | 244.85 (2.96%) | 243.40 | 236.80 - 247.00 | 0.5835 times | Mon 09 March 2026 | 237.80 (-3.72%) | 236.00 | 230.95 - 243.00 | 1.9396 times | Fri 06 March 2026 | 247.00 (-0.1%) | 246.00 | 242.65 - 249.45 | 0.5897 times | Thu 05 March 2026 | 247.25 (2.25%) | 240.95 | 239.00 - 249.40 | 0.4028 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 207.23 and 230.38
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.40 (-5.38%) | 238.35 | 215.20 - 238.35 | 0.6875 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.9128 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.8076 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.5382 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3168 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5045 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.753 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6001 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.3446 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5347 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6534 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 201.68 and 235.93
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 263.27 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.40 (-11.73%) | 236.90 | 215.20 - 249.45 | 0.3583 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4632 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7899 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.0762 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6628 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6409 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6132 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9514 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.5259 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.9182 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.2949 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 188.4 and 249.2
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 199.73 |
| Yearly Target 3 | 237.86666666667 |
| Yearly Target 4 | 260.53 |
| Yearly Target 5 | 298.67 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.40 (-17.57%) | 271.20 | 215.20 - 276.00 | 0.0769 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7463 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4497 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8811 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1976 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4291 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2233 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7545 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6906 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5508 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.1881 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.83
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMachines in short term and the sell signal is strong.
WindsorMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.36 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 224.62 |
| 12 day DMA | 235.19 |
| 20 day DMA | 238.19 |
| 35 day DMA | 246.65 |
| 50 day DMA | 249.17 |
| 100 day DMA | 264.21 |
| 150 day DMA | 278.3 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.33 | 226.79 | 229.76 |
| 12 day EMA | 232.25 | 234.04 | 236.44 |
| 20 day EMA | 237.17 | 238.72 | 240.6 |
| 35 day EMA | 243.06 | 244.28 | 245.66 |
| 50 day EMA | 248.32 | 249.38 | 250.54 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.62 | 227.54 | 232.06 |
| 12 day SMA | 235.19 | 236.33 | 238.92 |
| 20 day SMA | 238.19 | 239.52 | 240.94 |
| 35 day SMA | 246.65 | 247.84 | 249.18 |
| 50 day SMA | 249.17 | 250.07 | 251.03 |
| 100 day SMA | 264.21 | 264.83 | 265.52 |
| 150 day SMA | 278.3 | 279.01 | 279.6 |
| 200 day SMA | 298.22 | 298.91 | 299.6 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 353.02
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -40.22
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


