Munafa Stock Market Course + Intraday & FNO calls 
WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WINDMACHIN
- Forcast & Targets WINDMACHIN
- WINDMACHIN Experts view
- Tomorrow's Movement WINDMACHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDMACHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMachines
Strong intraday Stock price targets for WindsorMachines are 293.41 and 322.35
| Intraday Target 1 | 269.92 |
| Intraday Target 2 | 287.96 |
| Intraday Target 3 | 298.86333333333 |
| Intraday Target 4 | 316.9 |
| Intraday Target 5 | 327.8 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 305.99 (7.18%) | 286.00 | 280.83 - 309.77 | 4.8076 times | Thu 16 April 2026 | 285.49 (-0.7%) | 289.99 | 280.00 - 291.00 | 0.2245 times | Wed 15 April 2026 | 287.50 (3.64%) | 282.00 | 278.01 - 290.00 | 0.3772 times | Mon 13 April 2026 | 277.40 (7.18%) | 251.01 | 247.00 - 283.00 | 1.0444 times | Fri 10 April 2026 | 258.81 (4.56%) | 247.01 | 247.01 - 269.80 | 1.9428 times | Thu 09 April 2026 | 247.53 (-0.25%) | 251.80 | 245.61 - 253.15 | 0.219 times | Wed 08 April 2026 | 248.16 (1.67%) | 249.90 | 245.02 - 252.00 | 0.236 times | Tue 07 April 2026 | 244.08 (3.36%) | 236.14 | 231.00 - 245.90 | 0.306 times | Mon 06 April 2026 | 236.14 (5.01%) | 224.87 | 221.40 - 240.97 | 0.3201 times | Thu 02 April 2026 | 224.87 (3.22%) | 214.00 | 214.00 - 226.60 | 0.5224 times | Wed 01 April 2026 | 217.86 (5.99%) | 215.00 | 209.45 - 222.63 | 0.1817 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 276.5 and 339.27
| Weekly Target 1 | 224.82 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 287.58666666667 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 350.36 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 3.4542 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.6185 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.5994 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.9823 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.8071 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 0.7524 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.6657 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.4436 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.2612 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.4159 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.4449 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 257.72 and 358.04
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 275.07 |
| Monthly Target 4 | 340.69 |
| Monthly Target 5 | 375.39 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 305.99 (48.86%) | 215.00 | 209.45 - 309.77 | 1.1816 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7437 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5563 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9487 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.2925 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7961 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7697 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7364 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.1426 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.8326 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.5047 times |
Yearly price and charts WindsorMachines
Strong yearly Stock price targets for WindsorMachines WINDMACHIN are 253.32 and 362.44
| Yearly Target 1 | 163.02 |
| Yearly Target 2 | 234.5 |
| Yearly Target 3 | 272.13666666667 |
| Yearly Target 4 | 343.62 |
| Yearly Target 5 | 381.26 |
Yearly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 305.99 (13.41%) | 271.20 | 200.65 - 309.77 | 0.1356 times | Wed 31 December 2025 | 269.80 (-24.27%) | 363.70 | 230.56 - 409.00 | 0.7419 times | Tue 31 December 2024 | 356.25 (317.64%) | 84.20 | 63.80 - 440.80 | 2.4353 times | Fri 29 December 2023 | 85.30 (90.19%) | 45.65 | 34.80 - 104.30 | 0.8759 times | Fri 30 December 2022 | 44.85 (16.34%) | 39.70 | 28.60 - 54.00 | 1.1906 times | Fri 31 December 2021 | 38.55 (93.23%) | 17.80 | 17.15 - 45.00 | 1.4207 times | Wed 16 December 2020 | 19.95 (10.53%) | 18.05 | 7.65 - 25.05 | 0.2219 times | Tue 31 December 2019 | 18.05 (-74.4%) | 70.55 | 15.70 - 73.15 | 0.7501 times | Mon 31 December 2018 | 70.50 (-36.26%) | 110.75 | 51.10 - 161.00 | 1.6806 times | Fri 29 December 2017 | 110.60 (127.1%) | 48.05 | 43.30 - 119.35 | 0.5475 times | Fri 30 December 2016 | 48.70 (-5.44%) | 52.00 | 29.00 - 52.00 | 0.187 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.51
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 28 points
Upper Bollinger band is at 296 and lower is at 187, while middle bands are at 214 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.67 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 283.04 |
| 12 day DMA | 253.28 |
| 20 day DMA | 240.94 |
| 35 day DMA | 240.86 |
| 50 day DMA | 245.38 |
| 100 day DMA | 256.47 |
| 150 day DMA | 269.13 |
| 200 day DMA | 288.21 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.14 | 273.22 | 267.08 |
| 12 day EMA | 263.47 | 255.74 | 250.33 |
| 20 day EMA | 253.69 | 248.19 | 244.27 |
| 35 day EMA | 249.48 | 246.15 | 243.83 |
| 50 day EMA | 250.7 | 248.44 | 246.93 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.04 | 271.35 | 263.88 |
| 12 day SMA | 253.28 | 245.79 | 240.93 |
| 20 day SMA | 240.94 | 236.81 | 234.29 |
| 35 day SMA | 240.86 | 239.06 | 237.9 |
| 50 day SMA | 245.38 | 244.35 | 243.91 |
| 100 day SMA | 256.47 | 256.31 | 256.39 |
| 150 day SMA | 269.13 | 269.15 | 269.36 |
| 200 day SMA | 288.21 | 288.52 | 288.83 |
Fundamentals, profit and EPS of Windsor Machines WINDMACHIN
EPS is 0.63 and PE is: 485.7
Last quarter profit: (December 2024 quarter) 41.67 crores (179.04%)
Debt: 10.69 in crores
Market capitalization: 1895.95
EPS is -5.53 and PE is: -55.33
Last quarter profit: (September 2024 quarter) -36.68 crores (-1631.97%)
Debt: 10.69 in crores
Market capitalization: 2561.56
Videos related to: WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
