ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 234.22
  • 12Day Average: 226.15
  • 20Day Average: 228.88
  • 50Day Average: 243.6
  • 100Day Average: 257.4
  • 150Day Average: 270.86

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

230.98, 233.34, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 25.31, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 248.16 245.02 to 252.00 1.67% 0.59 times
07 Tue Apr 2026 244.08 231.00 to 245.90 3.36% 0.76 times
06 Mon Apr 2026 236.14 221.40 to 240.97 5.01% 0.79 times
02 Thu Apr 2026 224.87 214.00 to 226.60 3.22% 1.3 times
01 Wed Apr 2026 217.86 209.45 to 222.63 5.99% 0.45 times
30 Mon Mar 2026 205.55 200.65 to 215.70 -4.86% 1.03 times
27 Fri Mar 2026 216.05 212.00 to 234.90 -4.89% 1.43 times
25 Wed Mar 2026 227.15 220.50 to 229.45 2.74% 1.23 times
24 Tue Mar 2026 221.10 217.15 to 228.00 0.34% 0.64 times
23 Mon Mar 2026 220.35 213.15 to 230.00 -4.22% 1.26 times
20 Fri Mar 2026 230.05 225.00 to 235.00 3.44% 1.11 times
19 Thu Mar 2026 222.40 215.20 to 225.10 0.7% 0.59 times

Technical analysis forecast of WINDMACHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDMACHIN WINDMACHIN at this time. Stock is rising and might rise more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINDMACHIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WINDMACHIN stays above 242.8, but if it comes below 242.8, then a intra day sell could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 231.66 as target. However if you take a buy trade in WINDMACHIN, then use 242.8 as stoploss and 256.2 as target.

Tomorrow's movement Prediction of WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINDMACHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.71

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top