ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 311.82
  • 12Day Average: 310.08
  • 20Day Average: 301.71
  • 50Day Average: 303.32
  • 100Day Average: 297.23
  • 150Day Average: 279.49

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

308.35, 304.24, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 16.65, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 303.95 301.10 to 310.00 -1.68% 0.15 times
26 Wed Aug 2026 309.15 308.00 to 316.40 -1.62% 0.16 times
25 Tue Aug 2026 314.25 311.00 to 319.05 -0.91% 0.19 times
24 Mon Aug 2026 317.15 313.15 to 321.00 0.81% 0.24 times
21 Fri Aug 2026 314.60 311.30 to 326.00 -1.84% 0.42 times
20 Thu Aug 2026 320.50 314.80 to 325.00 1.97% 1.28 times
19 Wed Aug 2026 314.30 314.00 to 322.00 -1.44% 0.34 times
18 Tue Aug 2026 318.90 300.00 to 322.00 6.16% 6.34 times
17 Mon Aug 2026 300.40 299.30 to 303.00 -0.71% 0.13 times
14 Fri Aug 2026 302.55 295.00 to 304.80 0.82% 0.17 times
13 Thu Aug 2026 300.10 294.00 to 308.15 -1.64% 0.73 times
12 Wed Aug 2026 305.10 295.15 to 314.60 0.83% 0.85 times

Technical analysis forecast for WINDMACHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDMACHIN WINDMACHIN at this time. Stock is falling and might fall more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINDMACHIN is bearish for shortterm, and stock might move down till 291.9 or till 275.6. Use a stoploss of 305.49 and if the stock hits stoploss, then it can shoot up till 319.08

Tomorrow's movement Prediction of WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top