ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 281.15
  • 12Day Average: 285.61
  • 20Day Average: 294.49
  • 50Day Average: 301.87
  • 100Day Average: 284.27
  • 150Day Average: 274.67

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

286.24, 293.46, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.12, 8.9, 17.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 279.80 277.00 to 284.95 -1.1% 0.46 times
04 Tue Aug 2026 282.90 280.30 to 286.00 0.66% 0.29 times
03 Mon Aug 2026 281.05 275.00 to 289.90 -0.72% 1.17 times
31 Fri Jul 2026 283.10 275.60 to 289.90 1.51% 1.21 times
30 Thu Jul 2026 278.90 276.85 to 285.95 -1.41% 0.63 times
29 Wed Jul 2026 282.90 275.45 to 285.00 2.19% 2.6 times
28 Tue Jul 2026 276.85 273.40 to 288.95 -1.79% 1.04 times
27 Mon Jul 2026 281.90 278.35 to 298.95 -3.52% 1.77 times
24 Fri Jul 2026 292.20 285.00 to 295.70 0.29% 0.43 times
23 Thu Jul 2026 291.35 289.50 to 299.65 -2.23% 0.45 times
22 Wed Jul 2026 298.00 291.55 to 300.45 -0.12% 0.42 times
21 Tue Jul 2026 298.35 286.00 to 305.30 1.48% 5.55 times

Technical analysis forecast for WINDMACHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDMACHIN WINDMACHIN at this time. Stock is falling and might fall more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINDMACHIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.2 as stoploss in an intra day buy trade for a target of 291.12. However, stock will show a bearish move below 278.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top