ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 290.14
  • 12Day Average: 289.8
  • 20Day Average: 295.67
  • 50Day Average: 269.67
  • 100Day Average: 261.64
  • 150Day Average: 268.31

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

290.81, 287.6, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.15, 22.49, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 286.95 283.35 to 301.10 -1.51% 1.68 times
27 Wed May 2026 291.35 287.00 to 302.00 -1.8% 0.96 times
26 Tue May 2026 296.70 285.15 to 306.80 3.04% 3.29 times
25 Mon May 2026 287.95 282.80 to 295.50 0.07% 0.65 times
22 Fri May 2026 287.75 286.60 to 294.00 -1.79% 0.32 times
21 Thu May 2026 293.00 280.05 to 297.30 4.91% 1.16 times
20 Wed May 2026 279.30 278.00 to 287.15 -2.8% 0.39 times
19 Tue May 2026 287.35 277.95 to 292.20 3.7% 0.95 times
18 Mon May 2026 277.10 271.30 to 283.55 -2.81% 0.74 times
15 Fri May 2026 285.10 283.50 to 302.00 -5.33% 0.93 times
14 Thu May 2026 301.15 295.10 to 305.70 -0.89% 0.62 times
13 Wed May 2026 303.85 302.50 to 312.00 -0.46% 0.67 times

Technical analysis forecast for WINDMACHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDMACHIN WINDMACHIN at this time. Stock is falling and might fall more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINDMACHIN is bearish for shortterm, and stock might move down till 278.5 or till 265. Use a stoploss of 289.76 and if the stock hits stoploss, then it can shoot up till 300.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top