ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 312.46
  • 12Day Average: 310.99
  • 20Day Average: 312.9
  • 50Day Average: 304.37
  • 100Day Average: 277.65
  • 150Day Average: 273.21

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

311.68, 309.44, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.97, 18.61, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 311.70 308.35 to 315.85 0.63% 0.29 times
14 Tue Jul 2026 309.75 307.05 to 315.65 -0.98% 0.53 times
13 Mon Jul 2026 312.80 306.55 to 320.00 0.37% 0.24 times
10 Fri Jul 2026 311.65 307.00 to 328.00 -1.5% 0.68 times
09 Thu Jul 2026 316.40 304.00 to 323.00 3.13% 1.1 times
08 Wed Jul 2026 306.80 300.30 to 316.70 -2.68% 0.96 times
07 Tue Jul 2026 315.25 309.40 to 319.80 -1.59% 0.85 times
06 Mon Jul 2026 320.35 295.25 to 325.75 4.01% 3.95 times
03 Fri Jul 2026 308.00 303.55 to 312.45 -0.87% 0.66 times
02 Thu Jul 2026 310.70 301.25 to 312.10 2.04% 0.64 times
01 Wed Jul 2026 304.50 300.00 to 307.45 0.16% 0.38 times
30 Tue Jun 2026 304.00 300.60 to 311.70 -0.34% 0.52 times

Technical analysis forecast of WINDMACHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDMACHIN WINDMACHIN at this time. Stock is rising and might rise more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINDMACHIN is bullish for shortterm, and stock might move up till 317.6 or till 325.8. Use a stoploss of 310.76 and if this stock hits its stoploss, then it can fall down till 303.92

Tomorrow's movement Prediction of WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top