ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 293.49
  • 12Day Average: 294.42
  • 20Day Average: 296.25
  • 50Day Average: 301.27
  • 100Day Average: 301.65
  • 150Day Average: 289.66

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

294.36, 296.93, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 8.57, 13.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 288.60 287.25 to 294.05 -1.13% 0.29 times
14 Wed Oct 2026 291.90 291.00 to 302.70 -2.11% 0.25 times
13 Tue Oct 2026 298.20 289.40 to 302.00 1.93% 0.42 times
12 Mon Oct 2026 292.55 290.20 to 302.00 -1.23% 1.11 times
09 Fri Oct 2026 296.20 287.10 to 298.95 2.81% 0.54 times
08 Thu Oct 2026 288.10 286.10 to 303.00 -4.93% 0.88 times
07 Wed Oct 2026 303.05 291.05 to 305.00 2.78% 1.92 times
06 Tue Oct 2026 294.85 281.50 to 297.45 3.02% 1.35 times
05 Mon Oct 2026 286.20 284.65 to 299.45 -2.37% 0.44 times
01 Thu Oct 2026 293.15 284.60 to 303.05 -2.35% 1.45 times
30 Wed Sep 2026 300.20 294.00 to 304.60 0.07% 1.64 times
29 Tue Sep 2026 300.00 290.95 to 304.90 -0.08% 2.3 times

Technical analysis forecast for WINDMACHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDMACHIN WINDMACHIN at this time. Stock is falling and might fall more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINDMACHIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINDMACHIN stays below 291.3, but if it comes above 291.3, then a intra day buy could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 285.7 as target. However if you take a buy trade in WINDMACHIN, then use 291.3 as stoploss and 296.01 as target.

Tomorrow's movement Prediction of WINDMACHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WINDMACHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top