ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDMACHIN Historical charts - Windsor Machines Limited

Historical charts for Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 271.84
  • 12Day Average: 273.03
  • 20Day Average: 273.27
  • 50Day Average: 282.63
  • 100Day Average: 296.85
  • 150Day Average: 318.96

WINDMACHIN Indicators & signals

Indicator MACD (12,26,9)

272.69, 276.05, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 20.22, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDMACHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 273.65 271.70 to 277.00 0.77% 1.05 times
24 Wed Dec 2025 271.55 270.50 to 279.00 -0.49% 1 times
23 Tue Dec 2025 272.90 266.15 to 280.00 0.52% 1.02 times
22 Mon Dec 2025 271.50 267.75 to 274.90 0.7% 0.92 times
19 Fri Dec 2025 269.60 265.50 to 272.00 1.16% 0.61 times
18 Thu Dec 2025 266.50 262.00 to 270.00 0.26% 1.44 times
17 Wed Dec 2025 265.80 265.00 to 274.95 -2.21% 0.72 times
16 Tue Dec 2025 271.80 269.00 to 273.85 -0.42% 1.16 times
15 Mon Dec 2025 272.95 271.20 to 280.00 -1.53% 1.01 times
12 Fri Dec 2025 277.20 275.45 to 286.75 -1.3% 1.01 times
11 Thu Dec 2025 280.85 273.75 to 283.90 -0.41% 1.12 times
10 Wed Dec 2025 282.00 279.20 to 287.10 0% 2.27 times

Technical analysis forecast for WINDMACHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDMACHIN WINDMACHIN at this time. Stock is falling and might fall more.

It appears as if WINDMACHIN WINDMACHIN gave a large move recently.

Stock of WINDMACHIN (WINDMACHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINDMACHIN is bearish for shortterm, and stock might move down till 269.2 or till 262.8. Use a stoploss of 274.52 and if the stock hits stoploss, then it can shoot up till 279.86

Tomorrow's movement Prediction of WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDMACHIN Historical charts - Share Windsor Machines Limited

 

Back to top