NSE Windsor Machines Limited WINDMACHIN MA indicator, Windsor Machines Limited WINDMACHIN indicators MA technical analysis, Windsor Machines Limited WINDMACHIN indicators MA free charts, Windsor Machines Limited WINDMACHIN indicators MA historical values NSE

Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

Daily Support: 284.33
Daily Resistance: 297.48
5 Day DMA Moving Average is 282.49
20 Day DMA Moving Average is 287.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	1.58%	295.00	294.95	300.00	286.85	0.43 times
Tue 03 Nov 2026	3.49%	280.55	290.35	293.50	275.45	0.37 times
Mon 02 Nov 2026	5.09%	269.00	280.55	290.45	266.70	0.45 times
Fri 30 Oct 2026	-4.54%	277.25	266.95	279.90	254.50	0.19 times
Thu 29 Oct 2026	-0.09%	279.50	279.65	282.70	275.85	0.15 times
Wed 28 Oct 2026	-0.66%	283.40	279.90	286.80	276.05	0.21 times
Tue 27 Oct 2026	0.21%	280.15	281.75	287.25	278.30	0.09 times
Mon 26 Oct 2026	-0.21%	280.35	281.15	284.70	272.00	0.17 times
Fri 23 Oct 2026	-1.9%	290.00	281.75	294.80	271.30	0.77 times
Thu 22 Oct 2026	0.28%	282.50	287.20	290.95	276.85	1.39 times

Volume is calculated using 10 day average volume

NSE Windsor Machines Limited WINDMACHIN MA indicator, Windsor Machines Limited WINDMACHIN indicators MA technical analysis, Windsor Machines Limited WINDMACHIN indicators MA free charts, Windsor Machines Limited WINDMACHIN indicators MA historical values NSE

Below are charts of NSE Windsor Machines Limited WINDMACHIN MA indicator, Windsor Machines Limited WINDMACHIN indicators MA technical analysis, Windsor Machines Limited WINDMACHIN indicators MA free charts, Windsor Machines Limited WINDMACHIN indicators MA historical values NSE

Windsor Machines Limited WINDMACHIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Windsor Machines Limited is 287.34

50 day MA of Windsor Machines Limited is 296.18

100 day MA of Windsor Machines Limited is 300.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Windsor Machines Limited WINDMACHIN is uptrend

Historical Moving averages values of Windsor Machines Limited WINDMACHIN are:

Price	20 day	50 day	100 day
294.95	287.34	296.18	300.36
290.35	287.33	296.57	300.59
280.55	287.13	297.18	300.97
266.95	287.76	297.85	301.3
279.65	289.42	298.89	301.48

Moving averages charts of $comp $sb are below. First chart to the right hand side