ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

  • Daily Support: 286.53
  • Daily Resistance: 303.78
  • 5 Day DMA Moving Average is 284.37
  • 20 Day DMA Moving Average is 294.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 May 2026 4.91% 280.05 293.00 297.30 280.050.19 times
Wed 20 May 2026 -2.8% 287.15 279.30 287.15 278.000.06 times
Tue 19 May 2026 3.7% 278.00 287.35 292.20 277.950.16 times
Mon 18 May 2026 -2.81% 283.55 277.10 283.55 271.300.12 times
Fri 15 May 2026 -5.33% 302.00 285.10 302.00 283.500.15 times
Thu 14 May 2026 -0.89% 304.00 301.15 305.70 295.100.1 times
Wed 13 May 2026 -0.46% 308.70 303.85 312.00 302.500.11 times
Tue 12 May 2026 -0.08% 307.95 305.25 317.05 296.550.43 times
Mon 11 May 2026 -4.56% 323.75 305.50 325.00 303.150.55 times
Fri 08 May 2026 1.14% 315.10 320.10 323.00 315.000.43 times

Volume is calculated using 10 day average volume

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Below are charts of NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Windsor Machines Limited WINDMACHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Windsor Machines Limited WINDMACHIN is: 133821.2 M

Current day volume is 0.397 times compared to averaged volume Windsor Machines Limited has

Historical price to volume measure of Windsor Machines Limited is:

Price Percent Change Percent change within day Volume change
293.004.91%4.62%0.397 times
279.30-2.8%-2.73%0.134 times
287.353.7%3.36%0.324 times
277.10-2.81%-2.27%0.252 times
285.10-5.33%-5.6%0.316 times
301.15-0.89%-0.94%0.213 times
303.85-0.46%-1.57%0.23 times
305.25-0.08%-0.88%0.898 times
305.50-4.56%-5.64%1.152 times
320.101.14%1.59%0.893 times

Price to volume Charts of Windsor Machines Limited WINDMACHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

These are NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Videos related to: NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

 

Back to top