ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

  • Daily Support: 243.1
  • Daily Resistance: 250.08
  • 5 Day DMA Moving Average is 234.22
  • 20 Day DMA Moving Average is 228.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 1.67% 249.90 248.16 252.00 245.020.13 times
Tue 07 Apr 2026 3.36% 236.14 244.08 245.90 231.000.17 times
Mon 06 Apr 2026 5.01% 224.87 236.14 240.97 221.400.18 times
Thu 02 Apr 2026 3.22% 214.00 224.87 226.60 214.000.29 times
Wed 01 Apr 2026 5.99% 215.00 217.86 222.63 209.450.1 times
Mon 30 Mar 2026 -4.86% 211.00 205.55 215.70 200.650.23 times
Fri 27 Mar 2026 -4.89% 226.00 216.05 234.90 212.000.32 times
Wed 25 Mar 2026 2.74% 220.50 227.15 229.45 220.500.27 times
Tue 24 Mar 2026 0.34% 228.00 221.10 228.00 217.150.14 times
Mon 23 Mar 2026 -4.22% 226.00 220.35 230.00 213.150.28 times

Volume is calculated using 10 day average volume

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Below are charts of NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Windsor Machines Limited WINDMACHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Windsor Machines Limited WINDMACHIN is: 129417.7 M

Current day volume is 0.336 times compared to averaged volume Windsor Machines Limited has

Historical price to volume measure of Windsor Machines Limited is:

Price Percent Change Percent change within day Volume change
248.161.67%-0.7%0.336 times
244.083.36%3.36%0.436 times
236.145.01%5.01%0.456 times
224.873.22%5.08%0.744 times
217.865.99%1.33%0.259 times
205.55-4.86%-2.58%0.592 times
216.05-4.89%-4.4%0.821 times
227.152.74%3.02%0.706 times
221.100.34%-3.03%0.367 times
220.35-4.22%-2.5%0.721 times

Price to volume Charts of Windsor Machines Limited WINDMACHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

These are NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Videos related to: NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

 

Back to top