ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Stock WINDMACHIN - Share Windsor Machines Limited trades in NSE under Industrial Machinery

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

  • Daily Support: 280.6
  • Daily Resistance: 288.5
  • 5 Day DMA Moving Average is 277.57
  • 20 Day DMA Moving Average is 280.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0% 279.20 282.00 287.10 279.200.1 times
Tue 09 Dec 2025 5.74% 264.05 282.00 286.00 260.250.2 times
Mon 08 Dec 2025 -4.27% 275.60 266.70 277.20 265.000.07 times
Fri 05 Dec 2025 0.02% 278.10 278.60 282.00 275.600.09 times
Thu 04 Dec 2025 6.17% 264.20 278.55 295.00 262.102.25 times
Wed 03 Dec 2025 -3.8% 272.65 262.35 272.65 260.400.06 times
Tue 02 Dec 2025 -0.44% 273.90 272.70 273.95 270.800.05 times
Mon 01 Dec 2025 -0.15% 275.90 273.90 277.40 269.600.12 times
Fri 28 Nov 2025 -0.42% 274.00 274.30 276.15 271.250.06 times
Thu 27 Nov 2025 -0.56% 275.00 275.45 279.20 274.350.04 times

Volume is calculated using 10 day average volume

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Below are charts of NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Windsor Machines Limited WINDMACHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Windsor Machines Limited WINDMACHIN is: 86033.9 M

Current day volume is 0.68 times compared to averaged volume Windsor Machines Limited has

Historical price to volume measure of Windsor Machines Limited is:

Price Percent Change Percent change within day Volume change
282.000%1%0.68 times
282.005.74%6.8%1.341 times
266.70-4.27%-3.23%0.487 times
278.600.02%0.18%0.625 times
278.556.17%5.43%15.265 times
262.35-3.8%-3.78%0.425 times
272.70-0.44%-0.44%0.326 times
273.90-0.15%-0.72%0.785 times
274.30-0.42%0.11%0.403 times
275.45-0.56%0.16%0.28 times

Price to volume Charts of Windsor Machines Limited WINDMACHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

These are NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Videos related to: NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Windsor Machines Limited WINDMACHIN PriceVolume indicator, Windsor Machines Limited WINDMACHIN indicators PriceVolume technical analysis, Windsor Machines Limited WINDMACHIN indicators PriceVolume free charts, Windsor Machines Limited WINDMACHIN indicators PriceVolume historical values NSE

 

Back to top