Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 270.08 and 279.63
| Intraday Target 1 | 268.17 |
| Intraday Target 2 | 271.98 |
| Intraday Target 3 | 277.71666666667 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 287.27 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 275.80 (-0.81%) | 278.60 | 273.90 - 283.45 | 0.3696 times | Fri 20 February 2026 | 278.05 (-0.5%) | 278.00 | 276.05 - 283.20 | 0.3266 times | Thu 19 February 2026 | 279.45 (-2.08%) | 285.00 | 277.25 - 288.60 | 0.3807 times | Wed 18 February 2026 | 285.40 (-0.4%) | 285.10 | 284.00 - 288.75 | 0.3242 times | Tue 17 February 2026 | 286.55 (1.79%) | 284.30 | 281.55 - 290.65 | 0.6603 times | Mon 16 February 2026 | 281.50 (-0.35%) | 282.65 | 278.05 - 282.80 | 0.409 times | Fri 13 February 2026 | 282.50 (-2.54%) | 286.90 | 281.00 - 290.40 | 0.5784 times | Thu 12 February 2026 | 289.85 (-0.05%) | 293.00 | 289.05 - 294.85 | 0.8428 times | Wed 11 February 2026 | 290.00 (0.16%) | 291.80 | 284.65 - 295.50 | 1.34 times | Tue 10 February 2026 | 289.55 (3.26%) | 282.20 | 282.00 - 297.10 | 4.7685 times | Mon 09 February 2026 | 280.40 (2.04%) | 277.65 | 274.30 - 283.90 | 0.8907 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 270.08 and 279.63
| Weekly Target 1 | 268.17 |
| Weekly Target 2 | 271.98 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 281.53 |
| Weekly Target 5 | 287.27 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 275.80 (-0.81%) | 278.60 | 273.90 - 283.45 | 0.0794 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.4513 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 1.8089 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.9694 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.9455 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.2855 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6782 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.2762 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.1772 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.3284 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.9134 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 259.9 and 313
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 272.3 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 325.4 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 275.80 (7.99%) | 256.70 | 244.00 - 297.10 | 0.712 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0332 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.601 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.8866 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7038 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8507 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5477 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.7955 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5727 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.2969 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7616 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 252.9 and 320
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 238.17 |
| Yearly Target 3 | 267.63333333333 |
| Yearly Target 4 | 305.27 |
| Yearly Target 5 | 334.73 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 275.80 (2.47%) | 270.35 | 230.00 - 297.10 | 0.1295 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8254 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0755 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6982 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0521 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1077 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3261 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4508 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7402 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5945 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1348 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 247, while middle bands are at 260 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 281.05 |
| 12 day DMA | 282.82 |
| 20 day DMA | 273.34 |
| 35 day DMA | 265.39 |
| 50 day DMA | 269.43 |
| 100 day DMA | 274.08 |
| 150 day DMA | 278.68 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 281.29 | 282.91 |
| 12 day EMA | 278.47 | 278.96 | 279.13 |
| 20 day EMA | 275.05 | 274.97 | 274.65 |
| 35 day EMA | 273.89 | 273.78 | 273.53 |
| 50 day EMA | 271.3 | 271.12 | 270.84 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.05 | 282.19 | 283.08 |
| 12 day SMA | 282.82 | 282.73 | 282.09 |
| 20 day SMA | 273.34 | 271.45 | 269.37 |
| 35 day SMA | 265.39 | 265.2 | 265.04 |
| 50 day SMA | 269.43 | 269.58 | 269.52 |
| 100 day SMA | 274.08 | 274.1 | 274.12 |
| 150 day SMA | 278.68 | 278.86 | 279.01 |
| 200 day SMA | 277.87 | 277.62 | 277.3 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 29.06
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 30.85
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
