Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 269.15 and 277.1
| Intraday Target 1 | 262.92 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 270.86666666667 |
| Intraday Target 4 | 275.38 |
| Intraday Target 5 | 278.82 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.95 (1.28%) | 269.50 | 266.35 - 274.30 | 0.9388 times | Mon 05 January 2026 | 268.50 (-0.2%) | 270.30 | 268.00 - 271.95 | 0.715 times | Fri 02 January 2026 | 269.05 (-1.23%) | 273.50 | 267.85 - 275.00 | 1.8811 times | Thu 01 January 2026 | 272.40 (1.21%) | 270.35 | 269.20 - 274.20 | 0.5516 times | Wed 31 December 2025 | 269.15 (-1.12%) | 274.30 | 267.95 - 275.40 | 1.1217 times | Tue 30 December 2025 | 272.20 (0.15%) | 273.20 | 270.10 - 273.50 | 0.3981 times | Mon 29 December 2025 | 271.80 (-0.73%) | 275.05 | 269.20 - 275.25 | 0.6938 times | Fri 26 December 2025 | 273.80 (-3.32%) | 282.90 | 272.05 - 282.90 | 1.4379 times | Wed 24 December 2025 | 283.20 (-0.12%) | 283.55 | 282.05 - 288.05 | 0.9395 times | Tue 23 December 2025 | 283.55 (1.3%) | 283.00 | 282.35 - 288.80 | 1.3224 times | Mon 22 December 2025 | 279.90 (-0.02%) | 281.40 | 279.00 - 286.45 | 1.5434 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 269.15 and 277.1
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 270.86666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.95 (1.08%) | 270.30 | 266.35 - 274.30 | 0.3326 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 0.9345 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.0546 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.7251 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.7235 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 2.9585 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4355 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.5755 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.6488 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6113 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.5813 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 269.15 and 277.8
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 267.2 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 275.85 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.95 (1.04%) | 270.35 | 266.35 - 275.00 | 0.2411 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.7328 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9596 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7618 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9207 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5928 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.861 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7023 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4037 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8243 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8652 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 269.15 and 277.8
| Yearly Target 1 | 262.45 |
| Yearly Target 2 | 267.2 |
| Yearly Target 3 | 271.1 |
| Yearly Target 4 | 275.85 |
| Yearly Target 5 | 279.75 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.95 (1.04%) | 270.35 | 266.35 - 275.00 | 0.0167 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8348 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0878 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.7176 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0641 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1318 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3413 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4559 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7486 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.6013 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1363 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 265, while middle bands are at 272 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 274.62 |
| 20 day DMA | 277.99 |
| 35 day DMA | 282.68 |
| 50 day DMA | 280.57 |
| 100 day DMA | 281.2 |
| 150 day DMA | 282.27 |
| 200 day DMA | 270.05 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 270.63 | 271.69 |
| 12 day EMA | 274.05 | 274.43 | 275.51 |
| 20 day EMA | 276.47 | 276.95 | 277.84 |
| 35 day EMA | 277.48 | 277.81 | 278.36 |
| 50 day EMA | 278.31 | 278.57 | 278.98 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 270.26 | 270.92 |
| 12 day SMA | 274.62 | 275.32 | 276.66 |
| 20 day SMA | 277.99 | 278.19 | 278.83 |
| 35 day SMA | 282.68 | 283.15 | 283.68 |
| 50 day SMA | 280.57 | 280.47 | 280.4 |
| 100 day SMA | 281.2 | 281.24 | 281.36 |
| 150 day SMA | 282.27 | 282.25 | 282.26 |
| 200 day SMA | 270.05 | 269.67 | 269.34 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 30.42
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
