Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 269 and 280
| Intraday Target 1 | 266.67 |
| Intraday Target 2 | 271.33 |
| Intraday Target 3 | 277.66666666667 |
| Intraday Target 4 | 282.33 |
| Intraday Target 5 | 288.67 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 0.4543 times | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 0.4469 times | Thu 04 December 2025 | 282.90 (-2.5%) | 291.80 | 281.75 - 293.15 | 0.57 times | Wed 03 December 2025 | 290.15 (-4.23%) | 303.50 | 287.20 - 307.10 | 1.1419 times | Tue 02 December 2025 | 302.95 (-0.69%) | 307.00 | 297.15 - 313.25 | 3.2495 times | Mon 01 December 2025 | 305.05 (4.42%) | 290.55 | 287.30 - 307.20 | 3.2911 times | Fri 28 November 2025 | 292.15 (2.2%) | 287.40 | 283.80 - 293.95 | 0.3835 times | Thu 27 November 2025 | 285.85 (-0.52%) | 286.90 | 283.40 - 289.60 | 0.1181 times | Wed 26 November 2025 | 287.35 (1.14%) | 285.00 | 284.40 - 288.50 | 0.1489 times | Tue 25 November 2025 | 284.10 (-0.75%) | 283.60 | 282.10 - 287.05 | 0.1959 times | Mon 24 November 2025 | 286.25 (-1.38%) | 291.60 | 285.20 - 295.70 | 0.4344 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 269 and 280
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 0.1815 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.4762 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.5118 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6762 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.9373 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.7183 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.683 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.5251 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.7153 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5753 times | Fri 03 October 2025 | 293.75 (4.99%) | 279.95 | 276.05 - 297.50 | 0.7456 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 254.38 and 294.63
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 261.58 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-5.53%) | 290.55 | 273.00 - 313.25 | 0.9314 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9787 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.777 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9391 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6046 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8782 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7362 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4317 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8407 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8824 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.831 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 172.83 and 294.63
| Yearly Target 1 | 138.43 |
| Yearly Target 2 | 207.22 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 382.03 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-1.32%) | 277.15 | 191.45 - 313.25 | 0.7732 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.081 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.7069 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0575 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1185 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3329 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4531 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.744 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5975 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1355 times | Thu 31 December 2015 | 139.45 (0%) | 117.00 | 113.05 - 161.95 | 0.0702 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 282 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.62 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 286.64 |
| 12 day DMA | 288.68 |
| 20 day DMA | 288.08 |
| 35 day DMA | 279.88 |
| 50 day DMA | 279 |
| 100 day DMA | 283.85 |
| 150 day DMA | 279.46 |
| 200 day DMA | 263.42 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.71 | 287.57 | 290.76 |
| 12 day EMA | 286.59 | 288.51 | 289.84 |
| 20 day EMA | 285.72 | 286.74 | 287.32 |
| 35 day EMA | 283.91 | 284.38 | 284.57 |
| 50 day EMA | 280.38 | 280.56 | 280.53 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.64 | 292.45 | 294.64 |
| 12 day SMA | 288.68 | 289.7 | 290.61 |
| 20 day SMA | 288.08 | 287.76 | 287.17 |
| 35 day SMA | 279.88 | 279.62 | 279.13 |
| 50 day SMA | 279 | 279.41 | 279.68 |
| 100 day SMA | 283.85 | 283.96 | 284.04 |
| 150 day SMA | 279.46 | 279.06 | 278.62 |
| 200 day SMA | 263.42 | 263.23 | 262.93 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 8.94 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
EPS is 8.20 and PE is: 33.66
Last quarter profit: (March 2025 quarter) -1.34 crores (86.06%)
Debt: 187.22 in crores
Market capitalization: 2613.23
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
