Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 374.2 and 385.9
| Intraday Target 1 | 371.67 |
| Intraday Target 2 | 376.73 |
| Intraday Target 3 | 383.36666666667 |
| Intraday Target 4 | 388.43 |
| Intraday Target 5 | 395.07 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 381.80 (-0.73%) | 385.05 | 378.30 - 390.00 | 0.4002 times | Tue 26 May 2026 | 384.60 (-0.4%) | 389.00 | 375.15 - 390.00 | 0.6018 times | Mon 25 May 2026 | 386.15 (3.28%) | 379.00 | 378.00 - 388.50 | 1.1083 times | Fri 22 May 2026 | 373.90 (1.89%) | 368.80 | 359.85 - 379.00 | 0.9852 times | Thu 21 May 2026 | 366.95 (2.51%) | 363.00 | 357.55 - 370.95 | 0.7869 times | Wed 20 May 2026 | 357.95 (0.35%) | 353.00 | 352.50 - 365.00 | 0.5969 times | Tue 19 May 2026 | 356.70 (0.35%) | 358.80 | 352.30 - 365.75 | 1.0169 times | Mon 18 May 2026 | 355.45 (2.46%) | 348.40 | 340.00 - 358.00 | 1.2767 times | Fri 15 May 2026 | 346.90 (2.15%) | 341.00 | 338.00 - 356.95 | 1.9615 times | Thu 14 May 2026 | 339.60 (-0.35%) | 346.40 | 331.40 - 347.55 | 1.2655 times | Wed 13 May 2026 | 340.80 (3.09%) | 330.30 | 327.00 - 353.50 | 2.177 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 378.48 and 393.33
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 382.31666666667 |
| Weekly Target 4 | 389.48 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 381.80 (2.11%) | 379.00 | 375.15 - 390.00 | 0.6489 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 1.4339 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 3.0876 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 2.7287 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.103 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.207 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.8948 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.175 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.3022 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 0.4188 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.2197 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 333.4 and 438.4
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 314.53 |
| Monthly Target 3 | 352.26666666667 |
| Monthly Target 4 | 419.53 |
| Monthly Target 5 | 457.27 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 381.80 (34.43%) | 289.00 | 285.00 - 390.00 | 3.6872 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.7178 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.6265 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.5954 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.8035 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.2451 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.6895 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.5474 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.6616 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.4259 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.6187 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 297.18 and 474.63
| Yearly Target 1 | 150.67 |
| Yearly Target 2 | 266.23 |
| Yearly Target 3 | 328.11666666667 |
| Yearly Target 4 | 443.68 |
| Yearly Target 5 | 505.57 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 381.80 (41.85%) | 270.35 | 212.55 - 390.00 | 0.585 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7873 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0259 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6199 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0035 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.0104 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.2649 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.43 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.706 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5671 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1286 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 35 points
Upper Bollinger band is at 405 and lower is at 268, while middle bands are at 302 and 370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.98 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 360.12 |
| 20 day DMA | 335.64 |
| 35 day DMA | 309.43 |
| 50 day DMA | 289.08 |
| 100 day DMA | 277.47 |
| 150 day DMA | 278.31 |
| 200 day DMA | 279.63 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.21 | 374.91 | 370.06 |
| 12 day EMA | 359.82 | 355.83 | 350.6 |
| 20 day EMA | 342.77 | 338.66 | 333.83 |
| 35 day EMA | 318.49 | 314.76 | 310.65 |
| 50 day EMA | 295.8 | 292.29 | 288.52 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 373.91 | 368.33 |
| 12 day SMA | 360.12 | 355.52 | 349.97 |
| 20 day SMA | 335.64 | 330.77 | 325.91 |
| 35 day SMA | 309.43 | 305.43 | 301.14 |
| 50 day SMA | 289.08 | 286.76 | 284.33 |
| 100 day SMA | 277.47 | 276.37 | 275.26 |
| 150 day SMA | 278.31 | 277.52 | 276.69 |
| 200 day SMA | 279.63 | 279.13 | 278.65 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 37.29
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 40.23
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
