ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 423.55 and 436.5

Intraday Target 1420.83
Intraday Target 2426.27
Intraday Target 3433.78333333333
Intraday Target 4439.22
Intraday Target 5446.73

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Wed 11 November 2026 431.70 (-0.43%) 440.00 428.35 - 441.30 0.6778 times
Mon 09 November 2026 433.55 (-2.73%) 449.00 432.00 - 449.00 0.5866 times
Sun 08 November 2026 445.70 (3.39%) 433.80 431.80 - 448.30 0.2752 times
Fri 06 November 2026 431.10 (-2.68%) 442.95 422.35 - 449.45 1.4392 times
Thu 05 November 2026 442.95 (-4.92%) 478.05 429.20 - 479.95 4.1848 times
Tue 03 November 2026 465.85 (-0.63%) 472.15 462.10 - 479.80 0.6837 times
Mon 02 November 2026 468.80 (4.7%) 446.05 442.00 - 472.00 0.8286 times
Fri 30 October 2026 447.75 (-1.71%) 456.00 442.30 - 461.15 0.5826 times
Thu 29 October 2026 455.55 (0.15%) 452.00 446.45 - 457.70 0.2675 times
Wed 28 October 2026 454.85 (-0.5%) 451.05 451.00 - 469.05 0.474 times
Tue 27 October 2026 457.15 (4.78%) 443.00 436.45 - 463.90 0.9981 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 419.7 and 440.35

Weekly Target 1415.7
Weekly Target 2423.7
Weekly Target 3436.35
Weekly Target 4444.35
Weekly Target 5457

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Wed 11 November 2026 431.70 (0.14%) 433.80 428.35 - 449.00 0.1871 times
Fri 06 November 2026 431.10 (-3.72%) 446.05 422.35 - 479.95 0.8675 times
Fri 30 October 2026 447.75 (1.95%) 435.40 431.05 - 469.05 0.364 times
Fri 23 October 2026 439.20 (-10.4%) 490.95 428.55 - 493.00 0.6206 times
Fri 16 October 2026 490.20 (-6.62%) 524.95 487.00 - 532.35 0.4492 times
Fri 09 October 2026 524.95 (-3.25%) 549.00 498.10 - 556.85 0.5871 times
Thu 01 October 2026 542.60 (1.46%) 533.00 512.45 - 559.90 0.9727 times
Fri 25 September 2026 534.80 (1.77%) 531.10 518.00 - 548.80 1.1981 times
Fri 18 September 2026 525.50 (2.11%) 516.00 453.50 - 534.90 3.529 times
Fri 11 September 2026 514.65 (15.13%) 457.00 451.10 - 519.00 1.2247 times
Fri 04 September 2026 447.00 (-4.82%) 465.00 441.20 - 477.10 0.3709 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 398.23 and 455.83

Monthly Target 1387.07
Monthly Target 2409.38
Monthly Target 3444.66666666667
Monthly Target 4466.98
Monthly Target 5502.27

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Wed 11 November 2026 431.70 (-3.58%) 446.05 422.35 - 479.95 0.2673 times
Fri 30 October 2026 447.75 (-16.16%) 530.00 428.55 - 556.85 0.5676 times
Wed 30 September 2026 534.05 (12.7%) 473.00 441.20 - 559.90 1.7644 times
Mon 31 August 2026 473.85 (15.6%) 418.40 416.50 - 503.90 0.9904 times
Fri 31 July 2026 409.90 (-7.68%) 448.75 382.40 - 449.25 0.6459 times
Tue 30 June 2026 444.00 (20%) 374.00 349.45 - 467.60 3.0432 times
Fri 29 May 2026 370.00 (30.27%) 289.00 285.00 - 390.00 1.7946 times
Thu 30 April 2026 284.02 (31.37%) 225.90 223.69 - 308.00 0.3429 times
Mon 30 March 2026 216.20 (-20.24%) 262.25 212.55 - 278.80 0.2993 times
Fri 27 February 2026 271.05 (6.13%) 256.70 244.00 - 297.10 0.2844 times
Fri 30 January 2026 255.40 (-5.11%) 270.35 230.00 - 284.30 0.3838 times

 monthly chart NrbBearing

Yearly price and charts NrbBearing

Strong yearly Stock price targets for NrbBearing NRBBEARING are 322.13 and 669.48

Yearly Target 154.03
Yearly Target 2242.87
Yearly Target 3401.38333333333
Yearly Target 4590.22
Yearly Target 5748.73

Yearly price and volumes Nrb Bearing

Date Closing Open Range Volume
Wed 11 November 2026 431.70 (60.39%) 270.35 212.55 - 559.90 1.7359 times
Wed 31 December 2025 269.15 (-3.77%) 277.15 191.45 - 313.25 0.6911 times
Tue 31 December 2024 279.70 (-16.72%) 341.45 242.60 - 401.55 0.9005 times
Fri 29 December 2023 335.85 (120.01%) 153.00 125.00 - 342.30 1.4219 times
Fri 30 December 2022 152.65 (-4.32%) 161.80 108.00 - 189.70 0.8809 times
Fri 31 December 2021 159.55 (58.36%) 100.90 96.50 - 175.05 1.7647 times
Thu 31 December 2020 100.75 (4.89%) 95.70 48.00 - 114.60 1.1103 times
Tue 31 December 2019 96.05 (-53.72%) 208.80 74.00 - 219.30 0.3774 times
Mon 31 December 2018 207.55 (20.18%) 173.60 130.80 - 223.85 0.6197 times
Fri 29 December 2017 172.70 (61.25%) 110.95 102.65 - 182.30 0.4977 times
Fri 30 December 2016 107.10 (-23.2%) 139.05 100.00 - 148.40 0.1128 times

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 26 points

Upper Bollinger band is at 513 and lower is at 410, while middle bands are at 436 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.89 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 437
12 day DMA 447.6
20 day DMA 460.88
35 day DMA 491.22
50 day DMA 487.67
100 day DMA 462.81
150 day DMA 419.97
200 day DMA 379.78

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA438.67442.16446.46
12 day EMA449.26452.45455.89
20 day EMA460.13463.12466.23
35 day EMA469.55471.78474.03
50 day EMA481.62483.66485.7

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA437443.83450.88
12 day SMA447.6448.23450.08
20 day SMA460.88465.51470.08
35 day SMA491.22493.9495
50 day SMA487.67488.37489.17
100 day SMA462.81462.7462.63
150 day SMA419.97418.66417.35
200 day SMA379.78378.87377.97

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 14.73 and PE is: 29.31

Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)

Debt: 153.88 in crores

Market capitalization: 4159.92

EPS is 10.24 and PE is: 42.16

Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)

Debt: 132.67 in crores

Market capitalization: 2206.44

Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top