Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 496.03 and 516.83
| Intraday Target 1 | 489.82 |
| Intraday Target 2 | 502.23 |
| Intraday Target 3 | 510.61666666667 |
| Intraday Target 4 | 523.03 |
| Intraday Target 5 | 531.42 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.65 (-0.25%) | 518.30 | 498.20 - 519.00 | 1.4157 times | Thu 10 September 2026 | 515.95 (6.48%) | 481.00 | 481.00 - 518.00 | 2.8249 times | Wed 09 September 2026 | 484.55 (-1.03%) | 490.00 | 478.55 - 495.00 | 0.6256 times | Tue 08 September 2026 | 489.60 (1.37%) | 484.00 | 475.00 - 492.00 | 0.7289 times | Mon 07 September 2026 | 483.00 (8.05%) | 457.00 | 451.10 - 485.35 | 2.0802 times | Fri 04 September 2026 | 447.00 (-0.9%) | 453.90 | 443.60 - 453.90 | 0.3944 times | Thu 03 September 2026 | 451.05 (-0.55%) | 452.00 | 441.20 - 459.55 | 0.3782 times | Wed 02 September 2026 | 453.55 (-1.03%) | 459.00 | 451.05 - 463.40 | 0.2985 times | Tue 01 September 2026 | 458.25 (-3.29%) | 473.00 | 454.05 - 473.50 | 0.5332 times | Mon 31 August 2026 | 473.85 (0.89%) | 465.00 | 458.80 - 477.10 | 0.7205 times | Fri 28 August 2026 | 469.65 (0.65%) | 468.10 | 465.85 - 475.00 | 0.3799 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 482.88 and 550.78
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 470.83 |
| Weekly Target 3 | 494.91666666667 |
| Weekly Target 4 | 538.73 |
| Weekly Target 5 | 562.82 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.6752 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.5074 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.4336 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 1.2745 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.8044 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.6757 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.7214 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.4332 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.6164 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.8584 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 2.935 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 477.93 and 555.73
| Monthly Target 1 | 413.82 |
| Monthly Target 2 | 464.23 |
| Monthly Target 3 | 491.61666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 569.42 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.65 (8.61%) | 473.00 | 441.20 - 519.00 | 0.4286 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 1.1313 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7378 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.4761 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.0499 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3917 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3418 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3249 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4384 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6794 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3762 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 363.6 and 670.05
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 311.8 |
| Yearly Target 3 | 415.4 |
| Yearly Target 4 | 618.25 |
| Yearly Target 5 | 721.85 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.65 (91.21%) | 270.35 | 212.55 - 519.00 | 1.4168 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7178 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9352 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.4768 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9149 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8328 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1532 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.392 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6437 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.517 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1172 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.05
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 18 points
Upper Bollinger band is at 513 and lower is at 443, while middle bands are at 461 and 496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.88 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 497.55 |
| 12 day DMA | 475.64 |
| 20 day DMA | 477.73 |
| 35 day DMA | 462.84 |
| 50 day DMA | 448.41 |
| 100 day DMA | 409.31 |
| 150 day DMA | 360.64 |
| 200 day DMA | 338.2 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.07 | 489.78 | 476.7 |
| 12 day EMA | 483.69 | 478.06 | 471.17 |
| 20 day EMA | 476 | 471.93 | 467.3 |
| 35 day EMA | 463.32 | 460.3 | 457.02 |
| 50 day EMA | 452.04 | 449.49 | 446.78 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.55 | 484.02 | 471.04 |
| 12 day SMA | 475.64 | 472.23 | 468.4 |
| 20 day SMA | 477.73 | 474.94 | 472.5 |
| 35 day SMA | 462.84 | 459.49 | 455.98 |
| 50 day SMA | 448.41 | 446.58 | 445.02 |
| 100 day SMA | 409.31 | 407.06 | 404.84 |
| 150 day SMA | 360.64 | 358.96 | 357.19 |
| 200 day SMA | 338.2 | 337.07 | 335.93 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 34.94
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 50.26
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
