NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 308.5 and 327.2

Daily Target 1	293.97
Daily Target 2	304.33
Daily Target 3	312.66666666667
Daily Target 4	323.03
Daily Target 5	331.37

Daily price and volume Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	314.70 (2.68%)	303.40	302.30 - 321.00	0.422 times
Mon 15 April 2024	306.50 (-3.17%)	314.00	296.65 - 314.00	0.4909 times
Fri 12 April 2024	316.55 (-1.95%)	322.55	314.05 - 322.55	0.5612 times
Wed 10 April 2024	322.85 (-2.98%)	332.90	318.35 - 335.00	0.785 times
Tue 09 April 2024	332.75 (6.82%)	318.85	315.50 - 339.50	3.1057 times
Mon 08 April 2024	311.50 (6.95%)	295.30	293.60 - 320.60	3.7831 times
Fri 05 April 2024	291.25 (-1.15%)	295.00	289.40 - 295.00	0.1818 times
Thu 04 April 2024	294.65 (-0.14%)	295.05	291.70 - 300.45	0.133 times
Wed 03 April 2024	295.05 (-0.61%)	296.00	294.05 - 299.40	0.2348 times
Tue 02 April 2024	296.85 (0.78%)	297.55	291.85 - 299.95	0.3025 times
Mon 01 April 2024	294.55 (9.89%)	271.05	271.05 - 307.10	1.3568 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 305.68 and 330.03

Weekly Target 1	286.43
Weekly Target 2	300.57
Weekly Target 3	310.78333333333
Weekly Target 4	324.92
Weekly Target 5	335.13

Weekly price and volumes for Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	314.70 (-0.58%)	314.00	296.65 - 321.00	0.4231 times
Fri 12 April 2024	316.55 (8.69%)	295.30	293.60 - 339.50	3.8166 times
Fri 05 April 2024	291.25 (8.66%)	271.05	271.05 - 307.10	1.0237 times
Thu 28 March 2024	268.05 (-1.42%)	273.00	267.00 - 275.00	0.3701 times
Fri 22 March 2024	271.90 (0.37%)	270.00	258.10 - 277.90	0.7652 times
Fri 15 March 2024	270.90 (-10.68%)	303.30	249.75 - 304.75	1.048 times
Thu 07 March 2024	303.30 (-6.17%)	321.00	289.75 - 326.00	0.4725 times
Sat 02 March 2024	323.25 (0.39%)	322.00	308.75 - 325.20	0.4863 times
Fri 23 February 2024	322.00 (-1.72%)	329.55	318.90 - 334.60	0.3825 times
Fri 16 February 2024	327.65 (-6.63%)	350.90	315.05 - 377.95	1.2119 times
Fri 09 February 2024	350.90 (-6.5%)	377.60	349.00 - 389.00	1.3249 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 292.88 and 361.33

Monthly Target 1	239.97
Monthly Target 2	277.33
Monthly Target 3	308.41666666667
Monthly Target 4	345.78
Monthly Target 5	376.87

Monthly price and volumes Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	314.70 (17.4%)	271.05	271.05 - 339.50	0.6617 times
Thu 28 March 2024	268.05 (-13.35%)	311.90	249.75 - 326.00	0.3492 times
Thu 29 February 2024	309.35 (-10.11%)	347.90	308.75 - 389.00	0.5121 times
Wed 31 January 2024	344.15 (2.47%)	341.45	332.05 - 401.55	1.0075 times
Fri 29 December 2023	335.85 (21.44%)	277.00	273.45 - 342.30	1.2084 times
Thu 30 November 2023	276.55 (6.39%)	259.55	249.35 - 283.00	0.482 times
Tue 31 October 2023	259.95 (-7.13%)	279.70	245.15 - 281.40	0.4517 times
Fri 29 September 2023	279.90 (3.57%)	270.90	252.00 - 294.00	1.7059 times
Thu 31 August 2023	270.25 (7.93%)	251.80	213.00 - 284.85	1.4698 times
Mon 31 July 2023	250.40 (35.98%)	186.50	181.00 - 256.60	2.1518 times
Fri 30 June 2023	184.15 (14.34%)	163.00	163.00 - 198.95	1.5728 times

monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 305.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 22 points

Upper Bollinger band is at 333 and lower is at 247, while middle bands are at 268 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.74 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period	DMA value
5 day DMA	318.67
12 day DMA	303.77
20 day DMA	289.63
35 day DMA	295.73
50 day DMA	309.51
100 day DMA	314.48
150 day DMA	298.98
200 day DMA	283.46

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.88	311.97	314.7
12 day EMA	305.16	303.43	302.87
20 day EMA	301.13	299.7	298.99
35 day EMA	305.54	305	304.91
50 day EMA	313.35	313.29	313.57

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.67	318.03	314.98
12 day SMA	303.77	300.09	297
20 day SMA	289.63	287.88	285.49
35 day SMA	295.73	296	296.47
50 day SMA	309.51	310.27	311.02
100 day SMA	314.48	313.98	313.57
150 day SMA	298.98	298.68	298.46
200 day SMA	283.46	282.8	282.17

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 25.05 and PE is: 12.56

Last quarter profit: (February 2024 quarter) 166.12 crores (622.83%)

Debt: 306.19 in crores

Market capitalization: 3175.67

EPS is 10.33 and PE is: 30.46

Last quarter profit: (September 2023 quarter) 24.63 crores (91.56%)

Debt: 306.19 in crores

Market capitalization: 2934.33