Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 474.9 and 486.45
| Intraday Target 1 | 472.13 |
| Intraday Target 2 | 477.67 |
| Intraday Target 3 | 483.68333333333 |
| Intraday Target 4 | 489.22 |
| Intraday Target 5 | 495.23 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 483.20 (0.01%) | 488.95 | 478.15 - 489.70 | 0.3192 times | Wed 19 August 2026 | 483.15 (-0.5%) | 490.00 | 478.00 - 503.90 | 1.1654 times | Tue 18 August 2026 | 485.60 (0.32%) | 484.00 | 478.45 - 491.35 | 0.6938 times | Mon 17 August 2026 | 484.05 (5.48%) | 464.30 | 458.95 - 487.00 | 1.3185 times | Fri 14 August 2026 | 458.90 (-1.78%) | 470.95 | 457.05 - 474.85 | 0.3952 times | Thu 13 August 2026 | 467.20 (1.2%) | 461.95 | 456.90 - 469.85 | 0.449 times | Wed 12 August 2026 | 461.65 (1.41%) | 457.00 | 445.25 - 473.30 | 0.7637 times | Tue 11 August 2026 | 455.25 (-4.81%) | 483.00 | 452.05 - 483.00 | 0.9489 times | Mon 10 August 2026 | 478.25 (3.63%) | 464.40 | 443.30 - 481.90 | 3.0401 times | Fri 07 August 2026 | 461.50 (3.57%) | 444.85 | 441.10 - 465.25 | 0.9063 times | Thu 06 August 2026 | 445.60 (-2.64%) | 462.90 | 443.00 - 468.00 | 0.9799 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 471.08 and 516.03
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 482.01666666667 |
| Weekly Target 4 | 505.08 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 483.20 (5.3%) | 464.30 | 458.95 - 503.90 | 0.9725 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.5564 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.4454 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.6223 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.3737 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.5317 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.7404 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 2.5317 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.5238 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.7021 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 10.2386 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 449.85 and 537.25
| Monthly Target 1 | 380.47 |
| Monthly Target 2 | 431.83 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 519.23 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 483.20 (17.88%) | 418.40 | 416.50 - 503.90 | 0.9959 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7535 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.5501 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.0936 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3491 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3318 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4478 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6939 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3843 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.305 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 347.88 and 639.23
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 295.87 |
| Yearly Target 3 | 399.88333333333 |
| Yearly Target 4 | 587.22 |
| Yearly Target 5 | 691.23 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 483.20 (79.53%) | 270.35 | 212.55 - 503.90 | 1.3398 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7242 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9436 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.49 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9231 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8493 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1635 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.3955 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6494 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5216 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1183 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.95
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is strongly bullish. It has broken a strong resistance of 477 and is expected to move up further.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 27 points
Upper Bollinger band is at 503 and lower is at 396, while middle bands are at 422 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.02 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 478.98 |
| 12 day DMA | 468.5 |
| 20 day DMA | 448.92 |
| 35 day DMA | 435 |
| 50 day DMA | 433.17 |
| 100 day DMA | 373.85 |
| 150 day DMA | 336.44 |
| 200 day DMA | 322.59 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.12 | 477.08 | 474.05 |
| 12 day EMA | 466.69 | 463.69 | 460.15 |
| 20 day EMA | 455.78 | 452.9 | 449.72 |
| 35 day EMA | 445.54 | 443.32 | 440.98 |
| 50 day EMA | 436.07 | 434.15 | 432.15 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.98 | 475.78 | 471.48 |
| 12 day SMA | 468.5 | 464.06 | 459.95 |
| 20 day SMA | 448.92 | 444.41 | 439.97 |
| 35 day SMA | 435 | 433.71 | 432.01 |
| 50 day SMA | 433.17 | 432.23 | 431.35 |
| 100 day SMA | 373.85 | 371.34 | 368.79 |
| 150 day SMA | 336.44 | 335.01 | 333.6 |
| 200 day SMA | 322.59 | 321.51 | 320.42 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 32.8
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 47.19
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
