ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 251.68 and 262.28

Intraday Target 1243.38
Intraday Target 2249.37
Intraday Target 3253.98333333333
Intraday Target 4259.97
Intraday Target 5264.58

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Tue 17 March 2026 255.35 (1.57%) 248.00 248.00 - 258.60 0.5359 times
Mon 16 March 2026 251.40 (-0.98%) 251.40 250.70 - 256.50 0.8246 times
Fri 13 March 2026 253.90 (-4.06%) 262.20 248.30 - 267.15 1.0691 times
Thu 12 March 2026 264.65 (-0.54%) 262.90 258.50 - 268.00 0.6804 times
Wed 11 March 2026 266.10 (1.18%) 262.05 262.05 - 278.80 1.2862 times
Tue 10 March 2026 263.00 (3.12%) 258.00 257.70 - 267.60 0.6989 times
Mon 09 March 2026 255.05 (-2.3%) 255.80 247.65 - 259.30 0.8938 times
Fri 06 March 2026 261.05 (-0.93%) 263.05 260.00 - 276.20 1.4616 times
Thu 05 March 2026 263.50 (2.85%) 257.65 256.10 - 268.90 1.1913 times
Wed 04 March 2026 256.20 (-3.92%) 262.00 254.55 - 265.70 1.3581 times
Mon 02 March 2026 266.65 (-1.62%) 262.25 262.25 - 269.20 0.7188 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 251.68 and 262.28

Weekly Target 1243.38
Weekly Target 2249.37
Weekly Target 3253.98333333333
Weekly Target 4259.97
Weekly Target 5264.58

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Tue 17 March 2026 255.35 (0.57%) 251.40 248.00 - 258.60 0.2748 times
Fri 13 March 2026 253.90 (-2.74%) 255.80 247.65 - 278.80 0.9349 times
Fri 06 March 2026 261.05 (-3.69%) 262.25 254.55 - 276.20 0.9554 times
Fri 27 February 2026 271.05 (-2.52%) 278.60 268.15 - 283.45 0.3981 times
Fri 20 February 2026 278.05 (-1.58%) 282.65 276.05 - 290.65 0.5467 times
Fri 13 February 2026 282.50 (2.8%) 277.65 274.30 - 297.10 2.1914 times
Fri 06 February 2026 274.80 (7.6%) 256.70 244.00 - 278.40 1.1744 times
Fri 30 January 2026 255.40 (7.97%) 234.20 234.00 - 258.00 1.1454 times
Fri 23 January 2026 236.55 (-6.63%) 252.85 230.00 - 252.85 1.5573 times
Fri 16 January 2026 253.35 (-5.27%) 268.45 252.15 - 268.45 0.8216 times
Fri 09 January 2026 267.45 (-0.59%) 270.30 266.10 - 284.30 1.5461 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 235.93 and 267.08

Monthly Target 1229.45
Monthly Target 2242.4
Monthly Target 3260.6
Monthly Target 4273.55
Monthly Target 5291.75

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Tue 17 March 2026 255.35 (-5.79%) 262.25 247.65 - 278.80 0.4207 times
Fri 27 February 2026 271.05 (6.13%) 256.70 244.00 - 297.10 0.8375 times
Fri 30 January 2026 255.40 (-5.11%) 270.35 230.00 - 284.30 1.1302 times
Wed 31 December 2025 269.15 (-7.87%) 290.55 267.60 - 313.25 1.7514 times
Fri 28 November 2025 292.15 (6.7%) 273.95 264.05 - 295.70 0.9699 times
Fri 31 October 2025 273.80 (-3.51%) 282.00 257.30 - 297.50 0.7699 times
Tue 30 September 2025 283.75 (0.6%) 282.25 267.20 - 301.00 0.9306 times
Fri 29 August 2025 282.05 (-2.4%) 289.00 268.00 - 304.20 0.5991 times
Thu 31 July 2025 289.00 (-4.46%) 305.00 278.15 - 310.00 0.8703 times
Mon 30 June 2025 302.50 (12.19%) 270.00 247.75 - 304.20 1.7205 times
Fri 30 May 2025 269.62 (24.01%) 214.00 208.04 - 279.00 1.4187 times

 monthly chart NrbBearing

Yearly price and charts NrbBearing

Strong yearly Stock price targets for NrbBearing NRBBEARING are 209.13 and 276.23

Yearly Target 1193.72
Yearly Target 2224.53
Yearly Target 3260.81666666667
Yearly Target 4291.63
Yearly Target 5327.92

Yearly price and volumes Nrb Bearing

Date Closing Open Range Volume
Tue 17 March 2026 255.35 (-5.13%) 270.35 230.00 - 297.10 0.1614 times
Wed 31 December 2025 269.15 (-3.77%) 277.15 191.45 - 313.25 0.8227 times
Tue 31 December 2024 279.70 (-16.72%) 341.45 242.60 - 401.55 1.072 times
Fri 29 December 2023 335.85 (120.01%) 153.00 125.00 - 342.30 1.6927 times
Fri 30 December 2022 152.65 (-4.32%) 161.80 108.00 - 189.70 1.0487 times
Fri 31 December 2021 159.55 (58.36%) 100.90 96.50 - 175.05 2.1009 times
Thu 31 December 2020 100.75 (4.89%) 95.70 48.00 - 114.60 1.3218 times
Tue 31 December 2019 96.05 (-53.72%) 208.80 74.00 - 219.30 0.4493 times
Mon 31 December 2018 207.55 (20.18%) 173.60 130.80 - 223.85 0.7378 times
Fri 29 December 2017 172.70 (61.25%) 110.95 102.65 - 182.30 0.5926 times
Fri 30 December 2016 107.10 (-23.2%) 139.05 100.00 - 148.40 0.1343 times

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 248, while middle bands are at 258 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.31 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 258.28
12 day DMA 260.66
20 day DMA 267.61
35 day DMA 268.96
50 day DMA 264.71
100 day DMA 272.56
150 day DMA 275.81
200 day DMA 277.87

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA256.71257.39260.39
12 day EMA261.06262.1264.05
20 day EMA264.07264.99266.42
35 day EMA264.45264.99265.79
50 day EMA264.54264.91265.46

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA258.28259.81260.54
12 day SMA260.66262.2264
20 day SMA267.61268.92270.47
35 day SMA268.96268.47268.04
50 day SMA264.71264.99265.41
100 day SMA272.56272.69272.82
150 day SMA275.81276276.16
200 day SMA277.87277.96278.06

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 9.49 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)

Debt: 132.67 in crores

Market capitalization: 2673.60

EPS is 8.94 and PE is: 28.56

Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)

Debt: 187.22 in crores

Market capitalization: 2738.05

Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top