NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 423.55 and 436.5
| Intraday Target 1 | 420.83 |
| Intraday Target 2 | 426.27 |
| Intraday Target 3 | 433.78333333333 |
| Intraday Target 4 | 439.22 |
| Intraday Target 5 | 446.73 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 431.70 (-0.43%) | 440.00 | 428.35 - 441.30 | 0.6778 times | Mon 09 November 2026 | 433.55 (-2.73%) | 449.00 | 432.00 - 449.00 | 0.5866 times | Sun 08 November 2026 | 445.70 (3.39%) | 433.80 | 431.80 - 448.30 | 0.2752 times | Fri 06 November 2026 | 431.10 (-2.68%) | 442.95 | 422.35 - 449.45 | 1.4392 times | Thu 05 November 2026 | 442.95 (-4.92%) | 478.05 | 429.20 - 479.95 | 4.1848 times | Tue 03 November 2026 | 465.85 (-0.63%) | 472.15 | 462.10 - 479.80 | 0.6837 times | Mon 02 November 2026 | 468.80 (4.7%) | 446.05 | 442.00 - 472.00 | 0.8286 times | Fri 30 October 2026 | 447.75 (-1.71%) | 456.00 | 442.30 - 461.15 | 0.5826 times | Thu 29 October 2026 | 455.55 (0.15%) | 452.00 | 446.45 - 457.70 | 0.2675 times | Wed 28 October 2026 | 454.85 (-0.5%) | 451.05 | 451.00 - 469.05 | 0.474 times | Tue 27 October 2026 | 457.15 (4.78%) | 443.00 | 436.45 - 463.90 | 0.9981 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 419.7 and 440.35
| Weekly Target 1 | 415.7 |
| Weekly Target 2 | 423.7 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 444.35 |
| Weekly Target 5 | 457 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 431.70 (0.14%) | 433.80 | 428.35 - 449.00 | 0.1871 times | Fri 06 November 2026 | 431.10 (-3.72%) | 446.05 | 422.35 - 479.95 | 0.8675 times | Fri 30 October 2026 | 447.75 (1.95%) | 435.40 | 431.05 - 469.05 | 0.364 times | Fri 23 October 2026 | 439.20 (-10.4%) | 490.95 | 428.55 - 493.00 | 0.6206 times | Fri 16 October 2026 | 490.20 (-6.62%) | 524.95 | 487.00 - 532.35 | 0.4492 times | Fri 09 October 2026 | 524.95 (-3.25%) | 549.00 | 498.10 - 556.85 | 0.5871 times | Thu 01 October 2026 | 542.60 (1.46%) | 533.00 | 512.45 - 559.90 | 0.9727 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.1981 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.529 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.2247 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3709 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 398.23 and 455.83
| Monthly Target 1 | 387.07 |
| Monthly Target 2 | 409.38 |
| Monthly Target 3 | 444.66666666667 |
| Monthly Target 4 | 466.98 |
| Monthly Target 5 | 502.27 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 431.70 (-3.58%) | 446.05 | 422.35 - 479.95 | 0.2673 times | Fri 30 October 2026 | 447.75 (-16.16%) | 530.00 | 428.55 - 556.85 | 0.5676 times | Wed 30 September 2026 | 534.05 (12.7%) | 473.00 | 441.20 - 559.90 | 1.7644 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 0.9904 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6459 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.0432 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.7946 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3429 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.2993 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.2844 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3838 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 322.13 and 669.48
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 242.87 |
| Yearly Target 3 | 401.38333333333 |
| Yearly Target 4 | 590.22 |
| Yearly Target 5 | 748.73 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 431.70 (60.39%) | 270.35 | 212.55 - 559.90 | 1.7359 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.6911 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9005 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.4219 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.8809 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.7647 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1103 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.3774 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6197 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.4977 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1128 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 26 points
Upper Bollinger band is at 513 and lower is at 410, while middle bands are at 436 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.89 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 437 |
| 12 day DMA | 447.6 |
| 20 day DMA | 460.88 |
| 35 day DMA | 491.22 |
| 50 day DMA | 487.67 |
| 100 day DMA | 462.81 |
| 150 day DMA | 419.97 |
| 200 day DMA | 379.78 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.67 | 442.16 | 446.46 |
| 12 day EMA | 449.26 | 452.45 | 455.89 |
| 20 day EMA | 460.13 | 463.12 | 466.23 |
| 35 day EMA | 469.55 | 471.78 | 474.03 |
| 50 day EMA | 481.62 | 483.66 | 485.7 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437 | 443.83 | 450.88 |
| 12 day SMA | 447.6 | 448.23 | 450.08 |
| 20 day SMA | 460.88 | 465.51 | 470.08 |
| 35 day SMA | 491.22 | 493.9 | 495 |
| 50 day SMA | 487.67 | 488.37 | 489.17 |
| 100 day SMA | 462.81 | 462.7 | 462.63 |
| 150 day SMA | 419.97 | 418.66 | 417.35 |
| 200 day SMA | 379.78 | 378.87 | 377.97 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 29.31
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 42.16
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


