Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 424.8 and 445.7
| Intraday Target 1 | 408.13 |
| Intraday Target 2 | 420.57 |
| Intraday Target 3 | 429.03333333333 |
| Intraday Target 4 | 441.47 |
| Intraday Target 5 | 449.93 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 433.00 (3.26%) | 423.00 | 416.60 - 437.50 | 0.6613 times | Mon 06 July 2026 | 419.35 (-0.9%) | 425.00 | 417.00 - 426.20 | 0.2695 times | Fri 03 July 2026 | 423.15 (-3.35%) | 439.00 | 415.00 - 439.35 | 0.7567 times | Thu 02 July 2026 | 437.80 (3.34%) | 426.00 | 425.10 - 439.25 | 0.5152 times | Wed 01 July 2026 | 423.65 (-4.58%) | 448.75 | 421.50 - 449.25 | 1.0131 times | Tue 30 June 2026 | 444.00 (3.3%) | 440.00 | 425.65 - 467.60 | 4.248 times | Mon 29 June 2026 | 429.80 (0.14%) | 432.00 | 401.55 - 440.00 | 1.2975 times | Thu 25 June 2026 | 429.20 (-0.09%) | 433.40 | 426.00 - 435.80 | 0.2438 times | Wed 24 June 2026 | 429.60 (1.14%) | 426.25 | 426.25 - 438.80 | 0.4239 times | Tue 23 June 2026 | 424.75 (-0.9%) | 428.60 | 421.35 - 443.45 | 0.5711 times | Mon 22 June 2026 | 428.60 (0.08%) | 438.50 | 425.10 - 442.30 | 0.3815 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 424.8 and 445.7
| Weekly Target 1 | 408.13 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 449.93 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 433.00 (2.33%) | 425.00 | 416.60 - 437.50 | 0.1277 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.0745 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2223 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.298 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.3455 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.3861 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3517 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.6317 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.3603 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.2022 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0454 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 406.88 and 441.13
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 415.58 |
| Monthly Target 3 | 432.41666666667 |
| Monthly Target 4 | 449.83 |
| Monthly Target 5 | 466.67 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 433.00 (-2.48%) | 448.75 | 415.00 - 449.25 | 0.2955 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 4.0268 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.3747 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4538 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.396 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3764 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5079 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.787 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4359 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.346 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4182 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 322.78 and 577.83
| Yearly Target 1 | 116 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 371.05 |
| Yearly Target 4 | 529.55 |
| Yearly Target 5 | 626.1 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 433.00 (60.88%) | 270.35 | 212.55 - 467.60 | 1.1417 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7408 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9652 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5241 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9442 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8915 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1901 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4045 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6643 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5335 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.121 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 7 points
Upper Bollinger band is at 443 and lower is at 417, while middle bands are at 423 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.74 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 427.39 |
| 12 day DMA | 429.26 |
| 20 day DMA | 429.21 |
| 35 day DMA | 405.06 |
| 50 day DMA | 375.62 |
| 100 day DMA | 319.83 |
| 150 day DMA | 303.34 |
| 200 day DMA | 297.09 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.44 | 426.16 | 429.57 |
| 12 day EMA | 426.89 | 425.78 | 426.95 |
| 20 day EMA | 419.65 | 418.24 | 418.12 |
| 35 day EMA | 398.43 | 396.39 | 395.04 |
| 50 day EMA | 373.92 | 371.51 | 369.56 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.39 | 429.59 | 431.68 |
| 12 day SMA | 429.26 | 428.16 | 428.27 |
| 20 day SMA | 429.21 | 428.98 | 427.29 |
| 35 day SMA | 405.06 | 402.6 | 400.32 |
| 50 day SMA | 375.62 | 372.77 | 370.21 |
| 100 day SMA | 319.83 | 318.25 | 316.76 |
| 150 day SMA | 303.34 | 302.35 | 301.46 |
| 200 day SMA | 297.09 | 296.34 | 295.67 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 29.4
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 42.29
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
