Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 297.05 and 308.1
| Intraday Target 1 | 288.65 |
| Intraday Target 2 | 294.4 |
| Intraday Target 3 | 299.7 |
| Intraday Target 4 | 305.45 |
| Intraday Target 5 | 310.75 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 300.15 (2.49%) | 294.80 | 293.95 - 305.00 | 2.6208 times | Wed 06 May 2026 | 292.85 (0.51%) | 295.95 | 285.00 - 295.95 | 0.7281 times | Tue 05 May 2026 | 291.35 (-0.6%) | 295.00 | 289.95 - 295.40 | 0.8752 times | Mon 04 May 2026 | 293.10 (3.2%) | 289.00 | 287.00 - 297.40 | 1.7191 times | Thu 30 April 2026 | 284.02 (-0.47%) | 286.79 | 280.41 - 289.38 | 0.6242 times | Wed 29 April 2026 | 285.36 (0.32%) | 285.50 | 282.35 - 289.36 | 0.4916 times | Tue 28 April 2026 | 284.45 (-0.97%) | 289.50 | 282.15 - 291.99 | 0.7326 times | Mon 27 April 2026 | 287.24 (1.63%) | 282.00 | 281.36 - 289.49 | 0.6013 times | Fri 24 April 2026 | 282.62 (-2.77%) | 290.67 | 279.48 - 294.60 | 0.8356 times | Thu 23 April 2026 | 290.67 (-0.26%) | 289.00 | 287.22 - 292.91 | 0.7715 times | Wed 22 April 2026 | 291.42 (0.6%) | 289.67 | 287.32 - 294.65 | 0.7941 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 292.58 and 312.58
| Weekly Target 1 | 276.72 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 296.71666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 316.72 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 300.15 (5.68%) | 289.00 | 285.00 - 305.00 | 0.7981 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.329 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.6615 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 2.8589 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.5593 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.9656 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.3382 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7021 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.884 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.9033 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3764 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 292.58 and 312.58
| Monthly Target 1 | 276.72 |
| Monthly Target 2 | 288.43 |
| Monthly Target 3 | 296.71666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 300.15 (5.68%) | 289.00 | 285.00 - 305.00 | 0.1813 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 1.1165 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9744 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.9261 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.2498 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.9366 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0725 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8514 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.029 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6625 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9623 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 256.35 and 351.8
| Yearly Target 1 | 178.12 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 273.56666666667 |
| Yearly Target 4 | 334.58 |
| Yearly Target 5 | 369.02 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 300.15 (11.52%) | 270.35 | 212.55 - 308.00 | 0.2689 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8137 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0603 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6743 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0372 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.0779 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3074 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4444 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7297 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5861 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1329 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.8
Munafa value: 105 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 252, while middle bands are at 267 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 292.29 |
| 12 day DMA | 289.41 |
| 20 day DMA | 281.33 |
| 35 day DMA | 263.52 |
| 50 day DMA | 264.85 |
| 100 day DMA | 267.17 |
| 150 day DMA | 271.12 |
| 200 day DMA | 275.51 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.56 | 290.26 | 288.96 |
| 12 day EMA | 287.63 | 285.35 | 283.99 |
| 20 day EMA | 281.29 | 279.31 | 277.89 |
| 35 day EMA | 276.4 | 275 | 273.95 |
| 50 day EMA | 269.28 | 268.02 | 267.01 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.29 | 289.34 | 287.66 |
| 12 day SMA | 289.41 | 288.9 | 289.09 |
| 20 day SMA | 281.33 | 278.2 | 275.64 |
| 35 day SMA | 263.52 | 262.5 | 261.74 |
| 50 day SMA | 264.85 | 264.56 | 264.43 |
| 100 day SMA | 267.17 | 266.93 | 266.82 |
| 150 day SMA | 271.12 | 271.09 | 271.1 |
| 200 day SMA | 275.51 | 275.45 | 275.43 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 29.31
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
