NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 266.4 and 275.1

Intraday Target 1	259.57
Intraday Target 2	264.53
Intraday Target 3	268.26666666667
Intraday Target 4	273.23
Intraday Target 5	276.97

Daily price and volume Nrb Bearing

Date	Closing	Open	Range	Volume
Wed 22 January 2025	269.50 (0.54%)	266.70	263.30 - 272.00	1.4653 times
Tue 21 January 2025	268.05 (1.65%)	263.90	263.90 - 274.45	1.081 times
Mon 20 January 2025	263.70 (-1.57%)	268.45	263.15 - 269.95	1.2246 times
Fri 17 January 2025	267.90 (-0.98%)	270.90	267.00 - 271.55	0.4867 times
Thu 16 January 2025	270.55 (1.33%)	268.00	268.00 - 276.00	0.5025 times
Wed 15 January 2025	267.00 (-0.78%)	271.55	265.00 - 272.50	0.5973 times
Tue 14 January 2025	269.10 (3.86%)	263.05	257.75 - 271.00	0.7804 times
Mon 13 January 2025	259.10 (0%)	272.00	256.00 - 272.80	1.3857 times
Mon 13 January 2025	259.10 (-4%)	272.00	256.00 - 272.80	1.3857 times
Fri 10 January 2025	269.90 (-2.93%)	277.65	266.50 - 278.20	1.0908 times
Thu 09 January 2025	278.05 (-1.68%)	281.25	276.25 - 282.55	0.723 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 266.33 and 277.63

Weekly Target 1	257.73
Weekly Target 2	263.62
Weekly Target 3	269.03333333333
Weekly Target 4	274.92
Weekly Target 5	280.33

Weekly price and volumes for Nrb Bearing

Date	Closing	Open	Range	Volume
Wed 22 January 2025	269.50 (0.6%)	268.45	263.15 - 274.45	0.539 times
Fri 17 January 2025	267.90 (3.4%)	272.00	256.00 - 276.00	0.5364 times
Mon 13 January 2025	259.10 (-4%)	272.00	256.00 - 272.80	0.1981 times
Fri 10 January 2025	269.90 (-6.95%)	293.00	266.50 - 293.90	0.9526 times
Fri 03 January 2025	290.05 (3.61%)	279.95	276.35 - 292.00	0.5795 times
Fri 27 December 2024	279.95 (-0.64%)	284.65	275.80 - 286.95	0.5361 times
Fri 20 December 2024	281.75 (-2.78%)	294.50	279.15 - 295.00	0.5836 times
Wed 18 December 2024	289.80 (-1.81%)	295.15	288.20 - 298.65	0.505 times
Fri 13 December 2024	295.15 (-2.04%)	301.90	287.15 - 306.80	1.3283 times
Fri 06 December 2024	301.30 (3.18%)	291.00	290.95 - 314.60	4.2414 times
Fri 29 November 2024	292.00 (3.71%)	291.80	280.40 - 295.00	0.6872 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 243.8 and 281.7

Monthly Target 1	235.23
Monthly Target 2	252.37
Monthly Target 3	273.13333333333
Monthly Target 4	290.27
Monthly Target 5	311.03

Monthly price and volumes Nrb Bearing

Date	Closing	Open	Range	Volume
Wed 22 January 2025	269.50 (-3.65%)	277.15	256.00 - 293.90	0.392 times
Tue 31 December 2024	279.70 (-4.21%)	291.00	275.80 - 314.60	1.1273 times
Fri 29 November 2024	292.00 (13.2%)	260.30	258.30 - 306.55	1.1511 times
Thu 31 October 2024	257.95 (-14.54%)	301.85	242.60 - 302.60	0.6652 times
Mon 30 September 2024	301.85 (-6.55%)	322.00	298.35 - 332.95	0.7132 times
Fri 30 August 2024	323.00 (-1.25%)	327.40	297.10 - 335.60	0.4698 times
Wed 31 July 2024	327.10 (-6.37%)	351.00	310.10 - 356.70	0.6738 times
Fri 28 June 2024	349.35 (11.12%)	330.50	277.80 - 371.00	1.7958 times
Fri 31 May 2024	314.40 (-0.05%)	315.60	300.60 - 364.90	1.4522 times
Tue 30 April 2024	314.55 (17.35%)	271.05	271.05 - 339.50	1.5596 times
Thu 28 March 2024	268.05 (-13.35%)	311.90	249.75 - 326.00	0.6155 times

monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.59 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period	DMA value
5 day DMA	267.94
12 day DMA	268.73
20 day DMA	273.9
35 day DMA	281.5
50 day DMA	283.48
100 day DMA	287.12
150 day DMA	299.81
200 day DMA	305.27

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.96	267.19	266.76
12 day EMA	269.89	269.96	270.31
20 day EMA	273.03	273.4	273.96
35 day EMA	277.34	277.8	278.37
50 day EMA	281.88	282.39	282.98

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.94	267.44	267.65
12 day SMA	268.73	269.26	269.93
20 day SMA	273.9	274.4	275.14
35 day SMA	281.5	282.42	283.49
50 day SMA	283.48	283.77	284.2
100 day SMA	287.12	287.65	288.2
150 day SMA	299.81	300.44	300.98
200 day SMA	305.27	305.51	305.78

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 26.52 and PE is: 10.16

Last quarter profit: (September 2024 quarter) 35.94 crores (46.55%)

Debt: 149.51 in crores

Market capitalization: 2850.01

EPS is 25.37 and PE is: 10.62

Last quarter profit: (June 2024 quarter) 25.62 crores (12.58%)

Debt: 178.44 in crores

Market capitalization: 3053.12