Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 412.65 and 426.3
| Intraday Target 1 | 410 |
| Intraday Target 2 | 415.3 |
| Intraday Target 3 | 423.65 |
| Intraday Target 4 | 428.95 |
| Intraday Target 5 | 437.3 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 420.60 (-1.23%) | 425.60 | 418.35 - 432.00 | 0.1021 times | Tue 16 June 2026 | 425.85 (-0.98%) | 435.40 | 421.00 - 436.45 | 0.1241 times | Mon 15 June 2026 | 430.05 (0.99%) | 438.00 | 427.35 - 444.00 | 0.1587 times | Fri 12 June 2026 | 425.85 (-2.26%) | 440.00 | 423.60 - 450.00 | 0.2057 times | Thu 11 June 2026 | 435.70 (-0.11%) | 435.00 | 429.60 - 446.40 | 0.2972 times | Wed 10 June 2026 | 436.20 (-0.63%) | 440.00 | 433.50 - 455.80 | 0.6031 times | Tue 09 June 2026 | 438.95 (2.47%) | 434.95 | 415.20 - 447.30 | 1.2067 times | Mon 08 June 2026 | 428.35 (11.07%) | 387.60 | 387.55 - 451.00 | 6.8243 times | Fri 05 June 2026 | 385.65 (3.78%) | 376.00 | 370.05 - 391.70 | 0.2693 times | Thu 04 June 2026 | 371.60 (3.99%) | 356.40 | 355.55 - 379.95 | 0.2089 times | Wed 03 June 2026 | 357.35 (0.25%) | 354.55 | 349.45 - 361.20 | 0.0909 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 406.65 and 432.3
| Weekly Target 1 | 402 |
| Weekly Target 2 | 411.3 |
| Weekly Target 3 | 427.65 |
| Weekly Target 4 | 436.95 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 420.60 (-1.23%) | 438.00 | 418.35 - 444.00 | 0.2036 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.833 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4294 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3911 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.7026 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.5129 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.3371 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0504 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.1014 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.4384 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.0858 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 385.03 and 491.38
| Monthly Target 1 | 302.27 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 408.61666666667 |
| Monthly Target 4 | 467.78 |
| Monthly Target 5 | 514.97 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 420.60 (13.68%) | 374.00 | 349.45 - 455.80 | 3.5062 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.5298 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4834 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.4218 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.4009 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5411 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.8384 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4643 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3686 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4455 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.2868 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 316.58 and 559.83
| Yearly Target 1 | 119.73 |
| Yearly Target 2 | 270.17 |
| Yearly Target 3 | 362.98333333333 |
| Yearly Target 4 | 513.42 |
| Yearly Target 5 | 606.23 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 420.60 (56.27%) | 270.35 | 212.55 - 455.80 | 1.0163 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7512 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9789 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5457 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9576 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.9183 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.207 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4103 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6737 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5411 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1227 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 31 points
Upper Bollinger band is at 456 and lower is at 334, while middle bands are at 365 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.85 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 427.61 |
| 12 day DMA | 409.38 |
| 20 day DMA | 394.7 |
| 35 day DMA | 361.14 |
| 50 day DMA | 334.29 |
| 100 day DMA | 296.75 |
| 150 day DMA | 290.84 |
| 200 day DMA | 287.82 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.17 | 425.95 | 426 |
| 12 day EMA | 411.95 | 410.38 | 407.57 |
| 20 day EMA | 395.18 | 392.5 | 388.99 |
| 35 day EMA | 365.13 | 361.86 | 358.09 |
| 50 day EMA | 334.99 | 331.5 | 327.65 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.61 | 430.73 | 433.35 |
| 12 day SMA | 409.38 | 404.34 | 399.69 |
| 20 day SMA | 394.7 | 391.51 | 387.99 |
| 35 day SMA | 361.14 | 357.33 | 353.24 |
| 50 day SMA | 334.29 | 330.57 | 326.79 |
| 100 day SMA | 296.75 | 295.04 | 293.32 |
| 150 day SMA | 290.84 | 289.83 | 288.83 |
| 200 day SMA | 287.82 | 287.21 | 286.58 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 41.07
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 44.32
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
