Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 247.35 and 251.6
| Intraday Target 1 | 246.35 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 250.6 |
| Intraday Target 4 | 252.6 |
| Intraday Target 5 | 254.85 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 250.35 (-1.18%) | 252.85 | 248.60 - 252.85 | 0.6016 times | Fri 16 January 2026 | 253.35 (-0.57%) | 255.55 | 252.15 - 264.00 | 0.7805 times | Wed 14 January 2026 | 254.80 (-0.02%) | 255.00 | 253.60 - 257.55 | 0.4243 times | Tue 13 January 2026 | 254.85 (-1.22%) | 259.40 | 253.70 - 262.70 | 0.6739 times | Mon 12 January 2026 | 258.00 (-3.53%) | 268.45 | 255.80 - 268.45 | 1.3826 times | Fri 09 January 2026 | 267.45 (-1.51%) | 270.10 | 266.10 - 273.05 | 0.6925 times | Thu 08 January 2026 | 271.55 (-3.47%) | 281.20 | 270.50 - 284.30 | 1.6434 times | Wed 07 January 2026 | 281.30 (3.44%) | 272.00 | 272.00 - 282.75 | 1.7863 times | Tue 06 January 2026 | 271.95 (1.28%) | 269.50 | 266.35 - 274.30 | 1.1437 times | Mon 05 January 2026 | 268.50 (-0.2%) | 270.30 | 268.00 - 271.95 | 0.8711 times | Fri 02 January 2026 | 269.05 (-1.23%) | 273.50 | 267.85 - 275.00 | 2.2918 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 247.35 and 251.6
| Weekly Target 1 | 246.35 |
| Weekly Target 2 | 248.35 |
| Weekly Target 3 | 250.6 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 254.85 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 250.35 (-1.18%) | 252.85 | 248.60 - 252.85 | 0.1097 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.5944 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.1185 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.0317 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.1642 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.8005 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.7987 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.2662 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4808 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6353 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.8203 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 231.63 and 267.33
| Monthly Target 1 | 225.38 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 296.78 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 250.35 (-6.98%) | 270.35 | 248.60 - 284.30 | 0.6044 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.6683 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9239 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7334 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8864 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5707 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.829 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6389 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3514 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7936 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8329 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 231.63 and 267.33
| Yearly Target 1 | 225.38 |
| Yearly Target 2 | 237.87 |
| Yearly Target 3 | 261.08333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 296.78 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 250.35 (-6.98%) | 270.35 | 248.60 - 284.30 | 0.0434 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8326 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0849 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.7131 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0613 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1261 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3377 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4547 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7466 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5997 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.136 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.38 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 254.27 |
| 12 day DMA | 264.46 |
| 20 day DMA | 269.36 |
| 35 day DMA | 276.62 |
| 50 day DMA | 279.04 |
| 100 day DMA | 278.88 |
| 150 day DMA | 281.97 |
| 200 day DMA | 271.99 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 257.94 | 260.23 |
| 12 day EMA | 262.3 | 264.47 | 266.49 |
| 20 day EMA | 267.06 | 268.82 | 270.45 |
| 35 day EMA | 272.03 | 273.31 | 274.49 |
| 50 day EMA | 276.17 | 277.22 | 278.19 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.27 | 257.69 | 261.33 |
| 12 day SMA | 264.46 | 266.03 | 267.6 |
| 20 day SMA | 269.36 | 270.85 | 272.42 |
| 35 day SMA | 276.62 | 277.64 | 278.61 |
| 50 day SMA | 279.04 | 279.39 | 279.85 |
| 100 day SMA | 278.88 | 279.37 | 279.84 |
| 150 day SMA | 281.97 | 282.03 | 282.13 |
| 200 day SMA | 271.99 | 271.75 | 271.55 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 28
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
