NSE NRB Bearing Limited NRBBEARING All indicator, NRB Bearing Limited NRBBEARING indicators All technical analysis, NRB Bearing Limited NRBBEARING indicators All free charts, NRB Bearing Limited NRBBEARING indicators All historical values NSE

Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Daily Support: 267.5
Daily Resistance: 278.35
5 Day DMA Moving Average is 280.08
20 Day DMA Moving Average is 284.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.32%	282.90	273.80	282.90	272.05	0.68 times
Wed 24 Dec 2025	-0.12%	283.55	283.20	288.05	282.05	0.44 times
Tue 23 Dec 2025	1.3%	283.00	283.55	288.80	282.35	0.62 times
Mon 22 Dec 2025	-0.02%	281.40	279.90	286.45	279.00	0.73 times
Fri 19 Dec 2025	-0.12%	280.30	279.95	282.85	279.00	0.15 times
Thu 18 Dec 2025	-1.53%	284.65	280.30	284.65	278.75	0.16 times
Wed 17 Dec 2025	-0.09%	285.00	284.65	289.00	279.50	0.18 times
Tue 16 Dec 2025	-2.93%	291.50	284.90	292.35	284.00	0.63 times
Mon 15 Dec 2025	3.11%	283.05	293.50	295.20	280.90	0.57 times
Fri 12 Dec 2025	0.6%	284.95	284.65	291.90	281.50	0.23 times

Volume is calculated using 10 day average volume

NSE NRB Bearing Limited NRBBEARING All indicator, NRB Bearing Limited NRBBEARING indicators All technical analysis, NRB Bearing Limited NRBBEARING indicators All free charts, NRB Bearing Limited NRBBEARING indicators All historical values NSE

Below are charts of NSE NRB Bearing Limited NRBBEARING All indicator, NRB Bearing Limited NRBBEARING indicators All technical analysis, NRB Bearing Limited NRBBEARING indicators All free charts, NRB Bearing Limited NRBBEARING indicators All historical values NSE

NRB Bearing Limited NRBBEARING ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB Bearing Limited NRBBEARING ADX is: 4, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NRB Bearing Limited NRBBEARING are:

ADX	+DY	-DY
3.6	18.3	19.6
19.7	19.9	13.3
20.6	20.8	13.7
16.4	20.4	14.6
9.7	18.8	15.5
9.5	19.3	15.9
11.1	20.1	16.1
21	21.4	14
21	22.9	14.9
16.1	22.9	16.5

ADX charts for NRB Bearing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB Bearing Limited NRBBEARING Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB Bearing Limited is 284.76

50 day MA of NRB Bearing Limited is 279.83

100 day MA of NRB Bearing Limited is 281.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRB Bearing Limited NRBBEARING is downtrend

Historical Moving averages values of NRB Bearing Limited NRBBEARING are:

Price	20 day	50 day	100 day
273.80	284.76	279.83	281.89
283.20	285.36	279.56	282.04
283.55	285.57	279.16	282.18
279.90	285.59	278.94	282.27
279.95	285.91	278.77	282.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB Bearing Limited NRBBEARING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB Bearing Limited NRBBEARING is: 238416.6 M

Current day volume is 1.494 times compared to averaged volume NRB Bearing Limited has

Historical price to volume measure of NRB Bearing Limited is:

Price	Percent Change	Percent change within day	Volume change
273.80	-3.32%	-3.22%	1.494 times
283.20	-0.12%	-0.12%	0.976 times
283.55	1.3%	0.19%	1.374 times
279.90	-0.02%	-0.53%	1.603 times
279.95	-0.12%	-0.12%	0.34 times
280.30	-1.53%	-1.53%	0.352 times
284.65	-0.09%	-0.12%	0.395 times
284.90	-2.93%	-2.26%	1.4 times
293.50	3.11%	3.69%	1.259 times
284.65	0.6%	-0.11%	0.517 times

Price to volume Charts of NRB Bearing Limited NRBBEARING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB Bearing Limited NRBBEARING Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB Bearing Limited NRBBEARING is: 284.76 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NRB Bearing Limited NRBBEARING are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.80	284.76	8.14	301.04	268.48
283.20	285.36	7.74	300.85	269.87
283.55	285.57	7.74	301.05	270.09
279.90	285.59	7.73	301.06	270.12
279.95	285.91	7.62	301.15	270.67

Bollinger Bands charts for NRB Bearing Limited NRBBEARING are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB Bearing Limited NRBBEARING RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB Bearing Limited NRBBEARING

14 day NRB Bearing Limited NRBBEARING RSI is: 55.01

According to RSI indicator, Selling is dominating the stock of NRB Bearing Limited NRBBEARING

Historical values of RSI indicator for NRB Bearing Limited are as follows in descending order:

55.01 57.82 56.18 56.62 54.82 53.13 53.16 51.41 53.14 51.52 52.7 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB Bearing Limited NRBBEARING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB Bearing Limited NRBBEARING

12,26,9 day NRB Bearing Limited NRBBEARING MACD is: 281.75, 282.73, -0.98000000000002

According to MACD indicator, Prices of NRB Bearing Limited NRBBEARING are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB Bearing Limited NRBBEARING are:

281.75, 282.73, -0.98000000000002
283.19, 283.45, -0.25999999999999
283.19, 283.47, -0.28000000000003
283.12, 283.46, -0.33999999999997
283.7, 283.75, -0.050000000000011
284.38, 284.05, 0.32999999999998
285.12, 284.35, 0.76999999999998
285.21, 284.33, 0.88
285.27, 284.28, 0.99000000000001
283.77, 283.54, 0.22999999999996

MACD charts of NRB Bearing Limited NRBBEARING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB Bearing Limited NRBBEARING CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB Bearing Limited NRBBEARING CCI is: -106

According to CCI indicator, NRB Bearing Limited NRBBEARING is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NRB Bearing Limited

Historical CCI values of NRB Bearing Limited NRBBEARING are:

-106 47 56 -3 -25 -13 46 96 148 76

CCI charts of NRB Bearing Limited NRBBEARING are below. Second charts towards left.

NRB Bearing Limited NRBBEARING Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB Bearing Limited NRBBEARING Stochastics is: 46

According to Stochastics indicator, Selling is coming in NRB Bearing Limited

NRB Bearing Limited NRBBEARING is neither over-bought, nor over-sold

Historical Stochastics values of NRB Bearing Limited NRBBEARING are:

46 46 46 46 46 46 46 46 46 46

NRB Bearing Limited NRBBEARING Stochastics charts are below. Third charts to the left, at the bottom