NSE NRB Bearing Limited NRBBEARING MACD indicator, NRB Bearing Limited NRBBEARING indicators MACD technical analysis, NRB Bearing Limited NRBBEARING indicators MACD free charts, NRB Bearing Limited NRBBEARING indicators MACD historical values NSE

Stock NRBBEARING - Share NRB Bearing Limited trades in NSE under Industrial Machinery

Daily Support: 267.48
Daily Resistance: 273.53
5 Day DMA Moving Average is 278.45
20 Day DMA Moving Average is 283.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.73%	275.05	271.80	275.25	269.20	0.3 times
Fri 26 Dec 2025	-3.32%	282.90	273.80	282.90	272.05	0.62 times
Wed 24 Dec 2025	-0.12%	283.55	283.20	288.05	282.05	0.41 times
Tue 23 Dec 2025	1.3%	283.00	283.55	288.80	282.35	0.57 times
Mon 22 Dec 2025	-0.02%	281.40	279.90	286.45	279.00	0.67 times
Fri 19 Dec 2025	-0.12%	280.30	279.95	282.85	279.00	0.14 times
Thu 18 Dec 2025	-1.53%	284.65	280.30	284.65	278.75	0.15 times
Wed 17 Dec 2025	-0.09%	285.00	284.65	289.00	279.50	0.16 times
Tue 16 Dec 2025	-2.93%	291.50	284.90	292.35	284.00	0.58 times
Mon 15 Dec 2025	3.11%	283.05	293.50	295.20	280.90	0.52 times

Volume is calculated using 10 day average volume

NSE NRB Bearing Limited NRBBEARING MACD indicator, NRB Bearing Limited NRBBEARING indicators MACD technical analysis, NRB Bearing Limited NRBBEARING indicators MACD free charts, NRB Bearing Limited NRBBEARING indicators MACD historical values NSE

Below are charts of NSE NRB Bearing Limited NRBBEARING MACD indicator, NRB Bearing Limited NRBBEARING indicators MACD technical analysis, NRB Bearing Limited NRBBEARING indicators MACD free charts, NRB Bearing Limited NRBBEARING indicators MACD historical values NSE

NRB Bearing Limited NRBBEARING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB Bearing Limited NRBBEARING

12,26,9 day NRB Bearing Limited NRBBEARING MACD is: 280.22, 281.92, -1.7

According to MACD indicator, Prices of NRB Bearing Limited NRBBEARING are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB Bearing Limited NRBBEARING are:

280.22, 281.92, -1.7
281.75, 282.73, -0.98000000000002
283.19, 283.45, -0.25999999999999
283.19, 283.47, -0.28000000000003
283.12, 283.46, -0.33999999999997
283.7, 283.75, -0.050000000000011
284.38, 284.05, 0.32999999999998
285.12, 284.35, 0.76999999999998
285.21, 284.33, 0.88
285.27, 284.28, 0.99000000000001

MACD charts of NRB Bearing Limited NRBBEARING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.