Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 273.49 and 288.61
| Intraday Target 1 | 270.45 |
| Intraday Target 2 | 276.53 |
| Intraday Target 3 | 285.56666666667 |
| Intraday Target 4 | 291.65 |
| Intraday Target 5 | 300.69 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.62 (-2.77%) | 290.67 | 279.48 - 294.60 | 0.3117 times | Thu 23 April 2026 | 290.67 (-0.26%) | 289.00 | 287.22 - 292.91 | 0.2877 times | Wed 22 April 2026 | 291.42 (0.6%) | 289.67 | 287.32 - 294.65 | 0.2962 times | Tue 21 April 2026 | 289.67 (-1.49%) | 294.07 | 288.60 - 297.00 | 0.3218 times | Mon 20 April 2026 | 294.06 (-0.34%) | 294.30 | 285.82 - 304.55 | 0.6198 times | Fri 17 April 2026 | 295.06 (4.95%) | 284.50 | 282.85 - 308.00 | 3.093 times | Thu 16 April 2026 | 281.15 (5.76%) | 269.90 | 267.26 - 286.00 | 3.982 times | Wed 15 April 2026 | 265.84 (4.21%) | 262.50 | 261.25 - 268.50 | 0.5317 times | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.3335 times | Fri 10 April 2026 | 257.41 (2.06%) | 256.00 | 252.75 - 259.79 | 0.2226 times | Thu 09 April 2026 | 252.22 (-0.24%) | 252.99 | 250.00 - 259.01 | 0.3605 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 268.52 and 293.59
| Weekly Target 1 | 263.81 |
| Weekly Target 2 | 273.22 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 298.29 |
| Weekly Target 5 | 313.95 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.6773 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 2.9273 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.5727 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.9887 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.3703 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7189 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.9051 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.925 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3854 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5293 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.1216 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 253.16 and 337.47
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 271.43666666667 |
| Monthly Target 4 | 319.18 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.62 (30.72%) | 225.90 | 223.69 - 308.00 | 0.973 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9101 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.865 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.1673 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.8089 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0017 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7952 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9611 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6188 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8988 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.777 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 247.59 and 343.04
| Yearly Target 1 | 172.27 |
| Yearly Target 2 | 227.45 |
| Yearly Target 3 | 267.72333333333 |
| Yearly Target 4 | 322.9 |
| Yearly Target 5 | 363.17 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.62 (5%) | 270.35 | 212.55 - 308.00 | 0.2538 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.815 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.062 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6768 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0389 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.0811 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3094 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4451 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7309 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.587 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1331 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 26 points
Upper Bollinger band is at 309 and lower is at 209, while middle bands are at 234 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.94 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 289.69 |
| 12 day DMA | 275.67 |
| 20 day DMA | 258.45 |
| 35 day DMA | 257.17 |
| 50 day DMA | 264.2 |
| 100 day DMA | 267.15 |
| 150 day DMA | 270.93 |
| 200 day DMA | 275.41 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.11 | 287.86 | 286.45 |
| 12 day EMA | 276.63 | 275.54 | 272.79 |
| 20 day EMA | 269.36 | 267.97 | 265.58 |
| 35 day EMA | 266.64 | 265.7 | 264.23 |
| 50 day EMA | 266.9 | 266.26 | 265.26 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.69 | 292.18 | 290.27 |
| 12 day SMA | 275.67 | 271.91 | 267.84 |
| 20 day SMA | 258.45 | 255.74 | 253.33 |
| 35 day SMA | 257.17 | 256.84 | 256.36 |
| 50 day SMA | 264.2 | 264.04 | 263.72 |
| 100 day SMA | 267.15 | 267.2 | 267.13 |
| 150 day SMA | 270.93 | 270.92 | 270.86 |
| 200 day SMA | 275.41 | 275.48 | 275.52 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 29.78
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
