Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 449.08 and 466.88
| Intraday Target 1 | 445.8 |
| Intraday Target 2 | 452.35 |
| Intraday Target 3 | 463.6 |
| Intraday Target 4 | 470.15 |
| Intraday Target 5 | 481.4 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.90 (-1.78%) | 470.95 | 457.05 - 474.85 | 0.3661 times | Thu 13 August 2026 | 467.20 (1.2%) | 461.95 | 456.90 - 469.85 | 0.4159 times | Wed 12 August 2026 | 461.65 (1.41%) | 457.00 | 445.25 - 473.30 | 0.7075 times | Tue 11 August 2026 | 455.25 (-4.81%) | 483.00 | 452.05 - 483.00 | 0.879 times | Mon 10 August 2026 | 478.25 (3.63%) | 464.40 | 443.30 - 481.90 | 2.8164 times | Fri 07 August 2026 | 461.50 (3.57%) | 444.85 | 441.10 - 465.25 | 0.8396 times | Thu 06 August 2026 | 445.60 (-2.64%) | 462.90 | 443.00 - 468.00 | 0.9078 times | Wed 05 August 2026 | 457.70 (6.47%) | 430.50 | 430.50 - 464.80 | 1.9535 times | Tue 04 August 2026 | 429.90 (-0.9%) | 433.95 | 426.20 - 434.05 | 0.1552 times | Mon 03 August 2026 | 433.80 (5.83%) | 418.40 | 416.50 - 440.25 | 0.9591 times | Fri 31 July 2026 | 409.90 (-1.5%) | 418.90 | 408.30 - 418.90 | 0.2034 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 431.25 and 470.95
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 440.47 |
| Weekly Target 3 | 461.73333333333 |
| Weekly Target 4 | 480.17 |
| Weekly Target 5 | 501.43 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 0.8079 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 0.7502 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.323 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.194 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.276 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.3843 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.3141 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2719 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.3644 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 5.3143 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4722 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 437.7 and 504.2
| Monthly Target 1 | 386.3 |
| Monthly Target 2 | 422.6 |
| Monthly Target 3 | 452.8 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 519.3 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.90 (11.95%) | 418.40 | 416.50 - 483.00 | 0.771 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7723 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.6388 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.1459 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.41 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3578 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3401 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.459 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7112 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3939 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3127 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 335.73 and 606.18
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 286.63 |
| Yearly Target 3 | 384.81666666667 |
| Yearly Target 4 | 557.08 |
| Yearly Target 5 | 655.27 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.90 (70.5%) | 270.35 | 212.55 - 483.00 | 1.308 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7268 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9471 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.4955 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9265 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.856 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1678 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.3969 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6518 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5235 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1187 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 27 points
Upper Bollinger band is at 485 and lower is at 380, while middle bands are at 406 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.49 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 464.25 |
| 12 day DMA | 447.98 |
| 20 day DMA | 431.97 |
| 35 day DMA | 429.27 |
| 50 day DMA | 428.24 |
| 100 day DMA | 363.99 |
| 150 day DMA | 330.82 |
| 200 day DMA | 318.23 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.4 | 461.15 | 458.12 |
| 12 day EMA | 450.32 | 448.76 | 445.41 |
| 20 day EMA | 441.63 | 439.81 | 436.93 |
| 35 day EMA | 432.45 | 430.89 | 428.75 |
| 50 day EMA | 426.44 | 425.12 | 423.4 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.25 | 464.77 | 460.45 |
| 12 day SMA | 447.98 | 445.32 | 441.62 |
| 20 day SMA | 431.97 | 429.39 | 427.09 |
| 35 day SMA | 429.27 | 428.42 | 427.34 |
| 50 day SMA | 428.24 | 426.49 | 424.29 |
| 100 day SMA | 363.99 | 361.97 | 359.85 |
| 150 day SMA | 330.82 | 329.55 | 328.23 |
| 200 day SMA | 318.23 | 317.26 | 316.27 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 31.15
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 44.81
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
