NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 279.95 and 287.9

Intraday Target 1	273.68
Intraday Target 2	278.27
Intraday Target 3	281.63333333333
Intraday Target 4	286.22
Intraday Target 5	289.58

Daily price and volume Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 24 December 2024	282.85 (0.78%)	280.85	277.05 - 285.00	0.5148 times
Mon 23 December 2024	280.65 (-0.39%)	284.65	275.80 - 285.00	1.1065 times
Fri 20 December 2024	281.75 (-1.61%)	285.55	279.15 - 291.35	0.9844 times
Thu 19 December 2024	286.35 (-1.19%)	288.00	282.15 - 289.00	1.3741 times
Wed 18 December 2024	289.80 (0%)	294.50	288.20 - 295.00	0.962 times
Wed 18 December 2024	289.80 (-1.45%)	294.50	288.20 - 295.00	0.962 times
Tue 17 December 2024	294.05 (0.26%)	293.45	290.75 - 295.00	0.7737 times
Mon 16 December 2024	293.30 (-0.63%)	295.15	290.00 - 298.65	1.1372 times
Fri 13 December 2024	295.15 (-1.06%)	297.60	287.15 - 298.95	1.5694 times
Thu 12 December 2024	298.30 (-0.83%)	301.00	297.55 - 302.95	0.6159 times
Wed 11 December 2024	300.80 (-0.89%)	304.05	299.20 - 306.15	1.1453 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 274.73 and 283.93

Weekly Target 1	272.02
Weekly Target 2	277.43
Weekly Target 3	281.21666666667
Weekly Target 4	286.63
Weekly Target 5	290.42

Weekly price and volumes for Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 24 December 2024	282.85 (0.39%)	284.65	275.80 - 285.00	0.1881 times
Fri 20 December 2024	281.75 (-2.78%)	294.50	279.15 - 295.00	0.3852 times
Wed 18 December 2024	289.80 (-1.81%)	295.15	288.20 - 298.65	0.3333 times
Fri 13 December 2024	295.15 (-2.04%)	301.90	287.15 - 306.80	0.8766 times
Fri 06 December 2024	301.30 (3.18%)	291.00	290.95 - 314.60	2.7991 times
Fri 29 November 2024	292.00 (3.71%)	291.80	280.40 - 295.00	0.4535 times
Fri 22 November 2024	281.55 (2.85%)	273.75	271.10 - 289.00	0.4887 times
Thu 14 November 2024	273.75 (-5.05%)	288.00	270.50 - 293.40	0.7088 times
Fri 08 November 2024	288.30 (4.91%)	277.50	258.30 - 306.55	3.1396 times
Fri 01 November 2024	274.80 (10.72%)	249.50	242.60 - 280.00	0.6271 times
Fri 25 October 2024	248.20 (-9.56%)	277.10	245.45 - 277.30	0.6864 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 259.93 and 298.73

Monthly Target 1	252.28
Monthly Target 2	267.57
Monthly Target 3	291.08333333333
Monthly Target 4	306.37
Monthly Target 5	329.88

Monthly price and volumes Nrb Bearing

Date	Closing	Open	Range	Volume
Tue 24 December 2024	282.85 (-3.13%)	291.00	275.80 - 314.60	1.0391 times
Fri 29 November 2024	292.00 (13.2%)	260.30	258.30 - 306.55	1.1339 times
Thu 31 October 2024	257.95 (-14.54%)	301.85	242.60 - 302.60	0.6553 times
Mon 30 September 2024	301.85 (-6.55%)	322.00	298.35 - 332.95	0.7026 times
Fri 30 August 2024	323.00 (-1.25%)	327.40	297.10 - 335.60	0.4628 times
Wed 31 July 2024	327.10 (-6.37%)	351.00	310.10 - 356.70	0.6638 times
Fri 28 June 2024	349.35 (11.12%)	330.50	277.80 - 371.00	1.7691 times
Fri 31 May 2024	314.40 (-0.05%)	315.60	300.60 - 364.90	1.4306 times
Tue 30 April 2024	314.55 (17.35%)	271.05	271.05 - 339.50	1.5364 times
Thu 28 March 2024	268.05 (-13.35%)	311.90	249.75 - 326.00	0.6064 times
Thu 29 February 2024	309.35 (-10.11%)	347.90	308.75 - 389.00	0.8891 times

monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 279, while middle bands are at 287 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.25 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period	DMA value
5 day DMA	284.28
12 day DMA	291.36
20 day DMA	294.55
35 day DMA	288.56
50 day DMA	281.3
100 day DMA	295.9
150 day DMA	306.74
200 day DMA	306.42

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.44	285.24	287.54
12 day EMA	288.61	289.66	291.3
20 day EMA	289.42	290.11	291.11
35 day EMA	286.68	286.91	287.28
50 day EMA	281.72	281.67	281.71

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.28	285.67	288.35
12 day SMA	291.36	292.57	294.29
20 day SMA	294.55	294.61	294.74
35 day SMA	288.56	288.02	287.86
50 day SMA	281.3	281.3	281.38
100 day SMA	295.9	296.17	296.49
150 day SMA	306.74	307.07	307.53
200 day SMA	306.42	306.47	306.58

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 26.52 and PE is: 10.67

Last quarter profit: (September 2024 quarter) 35.94 crores (46.55%)

Debt: 149.51 in crores

Market capitalization: 2850.01

EPS is 25.37 and PE is: 11.15

Last quarter profit: (June 2024 quarter) 25.62 crores (12.58%)

Debt: 178.44 in crores

Market capitalization: 3053.12