Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 264.83 and 272.28
| Intraday Target 1 | 263.38 |
| Intraday Target 2 | 266.27 |
| Intraday Target 3 | 270.83333333333 |
| Intraday Target 4 | 273.72 |
| Intraday Target 5 | 278.28 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.15 (-1.12%) | 274.30 | 267.95 - 275.40 | 1.3193 times | Tue 30 December 2025 | 272.20 (0.15%) | 273.20 | 270.10 - 273.50 | 0.4682 times | Mon 29 December 2025 | 271.80 (-0.73%) | 275.05 | 269.20 - 275.25 | 0.816 times | Fri 26 December 2025 | 273.80 (-3.32%) | 282.90 | 272.05 - 282.90 | 1.6911 times | Wed 24 December 2025 | 283.20 (-0.12%) | 283.55 | 282.05 - 288.05 | 1.1049 times | Tue 23 December 2025 | 283.55 (1.3%) | 283.00 | 282.35 - 288.80 | 1.5552 times | Mon 22 December 2025 | 279.90 (-0.02%) | 281.40 | 279.00 - 286.45 | 1.8152 times | Fri 19 December 2025 | 279.95 (-0.12%) | 280.30 | 279.00 - 282.85 | 0.3847 times | Thu 18 December 2025 | 280.30 (-1.53%) | 284.65 | 278.75 - 284.65 | 0.398 times | Wed 17 December 2025 | 284.65 (-0.09%) | 285.00 | 279.50 - 289.00 | 0.4475 times | Tue 16 December 2025 | 284.90 (-2.93%) | 291.50 | 284.00 - 292.35 | 1.5846 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 264.83 and 272.28
| Weekly Target 1 | 263.38 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 273.72 |
| Weekly Target 5 | 278.28 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.15 (-1.7%) | 275.05 | 267.95 - 275.40 | 0.4562 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.0806 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.743 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.7413 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.0315 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4463 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.5897 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.6895 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6264 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.5956 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.4579 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 245.55 and 291.2
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 328.98 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.631 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9032 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.717 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8666 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5579 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8105 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6023 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3212 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7759 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8143 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.7669 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 169.4 and 291.2
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 202.65 |
| Yearly Target 3 | 257.95 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 379.75 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.825 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0749 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6973 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0515 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1066 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3254 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4505 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7398 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5942 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1347 times | Thu 31 December 2015 | 139.45 (0%) | 117.00 | 113.05 - 161.95 | 0.0698 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 269, while middle bands are at 275 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.59 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 274.03 |
| 12 day DMA | 279.74 |
| 20 day DMA | 280.41 |
| 35 day DMA | 284.4 |
| 50 day DMA | 280.24 |
| 100 day DMA | 281.54 |
| 150 day DMA | 282.28 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.32 | 275.41 | 277.02 |
| 12 day EMA | 277.48 | 278.99 | 280.22 |
| 20 day EMA | 279.48 | 280.57 | 281.45 |
| 35 day EMA | 278.79 | 279.36 | 279.78 |
| 50 day EMA | 278.18 | 278.55 | 278.81 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.03 | 276.91 | 278.45 |
| 12 day SMA | 279.74 | 281.03 | 281.93 |
| 20 day SMA | 280.41 | 282.1 | 283.74 |
| 35 day SMA | 284.4 | 284.87 | 284.79 |
| 50 day SMA | 280.24 | 280.09 | 279.99 |
| 100 day SMA | 281.54 | 281.66 | 281.79 |
| 150 day SMA | 282.28 | 282.3 | 282.28 |
| 200 day SMA | 268.69 | 268.38 | 268.1 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 30.11
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
