Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 355.23 and 367.73
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 351.97 |
| Intraday Target 3 | 358.48333333333 |
| Intraday Target 4 | 364.47 |
| Intraday Target 5 | 370.98 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 357.95 (0.35%) | 353.00 | 352.50 - 365.00 | 0.2796 times | Tue 19 May 2026 | 356.70 (0.35%) | 358.80 | 352.30 - 365.75 | 0.4763 times | Mon 18 May 2026 | 355.45 (2.46%) | 348.40 | 340.00 - 358.00 | 0.598 times | Fri 15 May 2026 | 346.90 (2.15%) | 341.00 | 338.00 - 356.95 | 0.9187 times | Thu 14 May 2026 | 339.60 (-0.35%) | 346.40 | 331.40 - 347.55 | 0.5927 times | Wed 13 May 2026 | 340.80 (3.09%) | 330.30 | 327.00 - 353.50 | 1.0197 times | Tue 12 May 2026 | 330.60 (1.22%) | 329.80 | 325.10 - 346.00 | 1.1044 times | Mon 11 May 2026 | 326.60 (2.7%) | 323.80 | 318.00 - 336.80 | 1.0672 times | Fri 08 May 2026 | 318.00 (5.95%) | 309.00 | 303.60 - 350.00 | 3.7756 times | Thu 07 May 2026 | 300.15 (2.49%) | 294.80 | 293.95 - 305.00 | 0.1678 times | Wed 06 May 2026 | 292.85 (0.51%) | 295.95 | 285.00 - 295.95 | 0.0466 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 348.98 and 374.73
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 354.56666666667 |
| Weekly Target 4 | 369.13 |
| Weekly Target 5 | 380.32 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 357.95 (3.19%) | 348.40 | 340.00 - 365.75 | 0.9849 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 3.4209 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 3.0233 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.1141 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.2294 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.9913 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.1939 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.3348 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 0.464 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.2435 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.3065 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 321.48 and 402.23
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 306.72 |
| Monthly Target 3 | 336.23333333333 |
| Monthly Target 4 | 387.47 |
| Monthly Target 5 | 416.98 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 357.95 (26.03%) | 289.00 | 285.00 - 365.75 | 3.3146 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.7602 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.6634 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.6306 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.8509 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.3186 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.7302 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.5797 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.7006 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.4511 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.6552 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 285.25 and 438.45
| Yearly Target 1 | 158.88 |
| Yearly Target 2 | 258.42 |
| Yearly Target 3 | 312.08333333333 |
| Yearly Target 4 | 411.62 |
| Yearly Target 5 | 465.28 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 357.95 (32.99%) | 270.35 | 212.55 - 365.75 | 0.5371 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7913 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0311 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6281 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0087 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.0207 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.2714 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4321 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7096 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5699 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1292 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 28 points
Upper Bollinger band is at 369 and lower is at 258, while middle bands are at 286 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 351.32 |
| 12 day DMA | 329.75 |
| 20 day DMA | 312.79 |
| 35 day DMA | 288.4 |
| 50 day DMA | 277.38 |
| 100 day DMA | 272.46 |
| 150 day DMA | 274.56 |
| 200 day DMA | 277.37 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.64 | 346.99 | 342.14 |
| 12 day EMA | 333.6 | 329.17 | 324.17 |
| 20 day EMA | 318.97 | 314.87 | 310.47 |
| 35 day EMA | 300.55 | 297.17 | 293.67 |
| 50 day EMA | 284.04 | 281.02 | 277.93 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.32 | 347.89 | 342.67 |
| 12 day SMA | 329.75 | 324.34 | 318.29 |
| 20 day SMA | 312.79 | 309.38 | 306.25 |
| 35 day SMA | 288.4 | 284.88 | 281.3 |
| 50 day SMA | 277.38 | 275.35 | 273.55 |
| 100 day SMA | 272.46 | 271.68 | 270.91 |
| 150 day SMA | 274.56 | 274.03 | 273.52 |
| 200 day SMA | 277.37 | 277.03 | 276.75 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
