Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 286.55 and 292.35
| Intraday Target 1 | 285.45 |
| Intraday Target 2 | 287.65 |
| Intraday Target 3 | 291.25 |
| Intraday Target 4 | 293.45 |
| Intraday Target 5 | 297.05 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.85 (-0.05%) | 293.00 | 289.05 - 294.85 | 0.6822 times | Wed 11 February 2026 | 290.00 (0.16%) | 291.80 | 284.65 - 295.50 | 1.0846 times | Tue 10 February 2026 | 289.55 (3.26%) | 282.20 | 282.00 - 297.10 | 3.8597 times | Mon 09 February 2026 | 280.40 (2.04%) | 277.65 | 274.30 - 283.90 | 0.721 times | Fri 06 February 2026 | 274.80 (0.04%) | 274.60 | 268.90 - 276.05 | 0.5635 times | Thu 05 February 2026 | 274.70 (1.61%) | 270.35 | 270.05 - 278.40 | 0.8786 times | Wed 04 February 2026 | 270.35 (3.25%) | 261.85 | 260.15 - 272.30 | 0.6121 times | Tue 03 February 2026 | 261.85 (4.3%) | 264.90 | 257.90 - 266.00 | 0.8381 times | Mon 02 February 2026 | 251.05 (-0.73%) | 250.00 | 244.00 - 254.00 | 0.4124 times | Sun 01 February 2026 | 252.90 (-0.98%) | 256.70 | 250.10 - 259.00 | 0.3478 times | Fri 30 January 2026 | 255.40 (0.59%) | 253.00 | 246.65 - 258.00 | 0.467 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 282.08 and 304.88
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 309.88 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.85 (5.48%) | 277.65 | 274.30 - 297.10 | 1.5082 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.8679 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.8464 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.1509 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6072 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.1426 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.0539 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.1893 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.8178 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8159 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.3364 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 266.93 and 320.03
| Monthly Target 1 | 223.88 |
| Monthly Target 2 | 256.87 |
| Monthly Target 3 | 276.98333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.85 (13.49%) | 256.70 | 244.00 - 297.10 | 0.5792 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0479 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.6238 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.8993 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7139 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8628 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5555 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8069 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5952 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3154 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7724 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 259.93 and 327.03
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 247.53 |
| Yearly Target 3 | 272.31666666667 |
| Yearly Target 4 | 314.63 |
| Yearly Target 5 | 339.42 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.85 (7.69%) | 270.35 | 230.00 - 297.10 | 0.1191 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8263 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0766 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.7 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0532 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1099 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3275 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4512 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.741 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5951 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1349 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 19 points
Upper Bollinger band is at 296 and lower is at 224, while middle bands are at 242 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.46 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 284.92 |
| 12 day DMA | 270.4 |
| 20 day DMA | 259.55 |
| 35 day DMA | 263.74 |
| 50 day DMA | 269.38 |
| 100 day DMA | 274.45 |
| 150 day DMA | 279.1 |
| 200 day DMA | 275.65 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.62 | 282 | 278 |
| 12 day EMA | 274.12 | 271.26 | 267.85 |
| 20 day EMA | 269.22 | 267.05 | 264.64 |
| 35 day EMA | 269.32 | 268.11 | 266.82 |
| 50 day EMA | 273.06 | 272.37 | 271.65 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.92 | 281.89 | 277.96 |
| 12 day SMA | 270.4 | 267.31 | 262.97 |
| 20 day SMA | 259.55 | 257.8 | 256.04 |
| 35 day SMA | 263.74 | 263.56 | 263.28 |
| 50 day SMA | 269.38 | 269.64 | 269.94 |
| 100 day SMA | 274.45 | 274.37 | 274.3 |
| 150 day SMA | 279.1 | 279.07 | 279.04 |
| 200 day SMA | 275.65 | 275.32 | 275.01 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 32.42
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
