Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 275.25 and 283
| Intraday Target 1 | 273.27 |
| Intraday Target 2 | 277.23 |
| Intraday Target 3 | 281.01666666667 |
| Intraday Target 4 | 284.98 |
| Intraday Target 5 | 288.77 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 0.4478 times | Thu 04 December 2025 | 282.90 (-2.5%) | 291.80 | 281.75 - 293.15 | 0.5712 times | Wed 03 December 2025 | 290.15 (-4.23%) | 303.50 | 287.20 - 307.10 | 1.1442 times | Tue 02 December 2025 | 302.95 (-0.69%) | 307.00 | 297.15 - 313.25 | 3.256 times | Mon 01 December 2025 | 305.05 (4.42%) | 290.55 | 287.30 - 307.20 | 3.2976 times | Fri 28 November 2025 | 292.15 (2.2%) | 287.40 | 283.80 - 293.95 | 0.3842 times | Thu 27 November 2025 | 285.85 (-0.52%) | 286.90 | 283.40 - 289.60 | 0.1183 times | Wed 26 November 2025 | 287.35 (1.14%) | 285.00 | 284.40 - 288.50 | 0.1492 times | Tue 25 November 2025 | 284.10 (-0.75%) | 283.60 | 282.10 - 287.05 | 0.1963 times | Mon 24 November 2025 | 286.25 (-1.38%) | 291.60 | 285.20 - 295.70 | 0.4353 times | Fri 21 November 2025 | 290.25 (0.71%) | 288.20 | 288.00 - 292.00 | 0.4469 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 261.03 and 297.23
| Weekly Target 1 | 254.3 |
| Weekly Target 2 | 267.75 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 303.95 |
| Weekly Target 5 | 326.7 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.2906 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4844 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6401 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.8339 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6799 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.6466 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.4971 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.6771 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5446 times | Fri 03 October 2025 | 293.75 (4.99%) | 279.95 | 276.05 - 297.50 | 0.7058 times | Fri 26 September 2025 | 279.80 (-1.91%) | 285.75 | 276.20 - 301.00 | 1.5585 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 261.03 and 297.23
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 290.5 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 0.8893 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9833 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7806 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9434 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6074 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8823 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7443 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4383 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8446 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8865 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.8348 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 236.33 and 358.13
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 210.68 |
| Yearly Target 3 | 261.96666666667 |
| Yearly Target 4 | 332.48 |
| Yearly Target 5 | 383.77 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (0.54%) | 277.15 | 191.45 - 313.25 | 0.7703 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0813 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.7075 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0578 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1191 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3333 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4532 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7442 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5977 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1355 times | Thu 31 December 2015 | 139.45 (0%) | 117.00 | 113.05 - 161.95 | 0.0702 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.13
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.11 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 289.7 |
| 20 day DMA | 287.76 |
| 35 day DMA | 279.62 |
| 50 day DMA | 279.41 |
| 100 day DMA | 283.96 |
| 150 day DMA | 279.06 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.57 | 290.76 | 294.69 |
| 12 day EMA | 288.51 | 289.84 | 291.1 |
| 20 day EMA | 286.72 | 287.3 | 287.76 |
| 35 day EMA | 284.39 | 284.58 | 284.68 |
| 50 day EMA | 281.05 | 281.04 | 280.96 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 294.64 | 295.23 |
| 12 day SMA | 289.7 | 290.61 | 291.15 |
| 20 day SMA | 287.76 | 287.17 | 286.41 |
| 35 day SMA | 279.62 | 279.13 | 278.49 |
| 50 day SMA | 279.41 | 279.68 | 279.62 |
| 100 day SMA | 283.96 | 284.04 | 284.06 |
| 150 day SMA | 279.06 | 278.62 | 278.19 |
| 200 day SMA | 263.23 | 262.93 | 262.58 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 8.94 and PE is: 31.45
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
EPS is 8.20 and PE is: 34.29
Last quarter profit: (March 2025 quarter) -1.34 crores (86.06%)
Debt: 187.22 in crores
Market capitalization: 2613.23
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
