ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 449.58 and 468.38

Intraday Target 1434.97
Intraday Target 2445.38
Intraday Target 3453.76666666667
Intraday Target 4464.18
Intraday Target 5472.57

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Thu 22 October 2026 455.80 (0.25%) 450.00 443.35 - 462.15 1.0834 times
Wed 21 October 2026 454.65 (-3.29%) 470.10 448.50 - 475.75 1.19 times
Mon 19 October 2026 470.10 (-4.1%) 490.95 467.00 - 493.00 1.4495 times
Fri 16 October 2026 490.20 (-3.67%) 510.00 487.00 - 512.75 1.1564 times
Thu 15 October 2026 508.85 (-0.92%) 514.20 504.15 - 518.95 0.6008 times
Wed 14 October 2026 513.60 (-0.08%) 513.00 501.20 - 517.00 0.6704 times
Tue 13 October 2026 514.00 (-1.95%) 521.90 506.30 - 521.90 0.702 times
Mon 12 October 2026 524.20 (-0.14%) 524.95 517.20 - 532.35 0.6424 times
Fri 09 October 2026 524.95 (2.89%) 512.00 502.00 - 528.65 0.9556 times
Thu 08 October 2026 510.20 (-3.73%) 534.45 498.10 - 534.45 1.5497 times
Wed 07 October 2026 529.95 (-1.3%) 536.95 526.50 - 546.15 0.7777 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 424.75 and 474.4

Weekly Target 1414.4
Weekly Target 2435.1
Weekly Target 3464.05
Weekly Target 4484.75
Weekly Target 5513.7

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Thu 22 October 2026 455.80 (-7.02%) 490.95 443.35 - 493.00 0.4423 times
Fri 16 October 2026 490.20 (-6.62%) 524.95 487.00 - 532.35 0.4482 times
Fri 09 October 2026 524.95 (-3.25%) 549.00 498.10 - 556.85 0.5857 times
Thu 01 October 2026 542.60 (1.46%) 533.00 512.45 - 559.90 0.9704 times
Fri 25 September 2026 534.80 (1.77%) 531.10 518.00 - 548.80 1.1952 times
Fri 18 September 2026 525.50 (2.11%) 516.00 453.50 - 534.90 3.5206 times
Fri 11 September 2026 514.65 (15.13%) 457.00 451.10 - 519.00 1.2218 times
Fri 04 September 2026 447.00 (-4.82%) 465.00 441.20 - 477.10 0.3701 times
Fri 28 August 2026 469.65 (-3.38%) 489.00 465.00 - 489.90 0.3163 times
Fri 21 August 2026 486.10 (5.93%) 464.30 458.95 - 503.90 0.9295 times
Fri 14 August 2026 458.90 (-0.56%) 464.40 443.30 - 483.00 1.316 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 392.83 and 506.33

Monthly Target 1371.83
Monthly Target 2413.82
Monthly Target 3485.33333333333
Monthly Target 4527.32
Monthly Target 5598.83

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 22 October 2026 455.80 (-14.65%) 530.00 443.35 - 556.85 0.4313 times
Wed 30 September 2026 534.05 (12.7%) 473.00 441.20 - 559.90 1.7681 times
Mon 31 August 2026 473.85 (15.6%) 418.40 416.50 - 503.90 0.9925 times
Fri 31 July 2026 409.90 (-7.68%) 448.75 382.40 - 449.25 0.6472 times
Tue 30 June 2026 444.00 (20%) 374.00 349.45 - 467.60 3.0494 times
Fri 29 May 2026 370.00 (30.27%) 289.00 285.00 - 390.00 1.7983 times
Thu 30 April 2026 284.02 (31.37%) 225.90 223.69 - 308.00 0.3436 times
Mon 30 March 2026 216.20 (-20.24%) 262.25 212.55 - 278.80 0.2999 times
Fri 27 February 2026 271.05 (6.13%) 256.70 244.00 - 297.10 0.285 times
Fri 30 January 2026 255.40 (-5.11%) 270.35 230.00 - 284.30 0.3846 times
Wed 31 December 2025 269.15 (-7.87%) 290.55 267.60 - 313.25 0.596 times

 monthly chart NrbBearing

Yearly price and charts NrbBearing

Strong yearly Stock price targets for NrbBearing NRBBEARING are 334.18 and 681.53

Yearly Target 162.07
Yearly Target 2258.93
Yearly Target 3409.41666666667
Yearly Target 4606.28
Yearly Target 5756.77

Yearly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 22 October 2026 455.80 (69.35%) 270.35 212.55 - 559.90 1.6797 times
Wed 31 December 2025 269.15 (-3.77%) 277.15 191.45 - 313.25 0.6958 times
Tue 31 December 2024 279.70 (-16.72%) 341.45 242.60 - 401.55 0.9066 times
Fri 29 December 2023 335.85 (120.01%) 153.00 125.00 - 342.30 1.4315 times
Fri 30 December 2022 152.65 (-4.32%) 161.80 108.00 - 189.70 0.8869 times
Fri 31 December 2021 159.55 (58.36%) 100.90 96.50 - 175.05 1.7767 times
Thu 31 December 2020 100.75 (4.89%) 95.70 48.00 - 114.60 1.1178 times
Tue 31 December 2019 96.05 (-53.72%) 208.80 74.00 - 219.30 0.38 times
Mon 31 December 2018 207.55 (20.18%) 173.60 130.80 - 223.85 0.6239 times
Fri 29 December 2017 172.70 (61.25%) 110.95 102.65 - 182.30 0.5011 times
Fri 30 December 2016 107.10 (-23.2%) 139.05 100.00 - 148.40 0.1136 times

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.93

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 28 points

Upper Bollinger band is at 572 and lower is at 463, while middle bands are at 490 and 544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.29 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 475.92
12 day DMA 502.79
20 day DMA 516.66
35 day DMA 503.7
50 day DMA 494.59
100 day DMA 457.44
150 day DMA 402.02
200 day DMA 367.94

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA472.87481.4494.77
12 day EMA493.45500.29508.58
20 day EMA500.52505.23510.55
35 day EMA498.27500.77503.48
50 day EMA489.26490.62492.09

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA475.92487.48499.35
12 day SMA502.79509.45516.78
20 day SMA516.66519.89523.58
35 day SMA503.7504.22504.65
50 day SMA494.59495.04495.18
100 day SMA457.44456.58455.85
150 day SMA402.02400.74399.49
200 day SMA367.94367.02366.11

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 14.73 and PE is: 30.94

Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)

Debt: 153.88 in crores

Market capitalization: 4159.92

EPS is 10.24 and PE is: 44.51

Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)

Debt: 132.67 in crores

Market capitalization: 2206.44

Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top